{"all": [{"instrument": "TSLA", "mid_signal": 3531982, "gamma_signal": 92003, "vega_signal": 5488742, "option_type": "C", "stock_price": 404, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 1420205, "gamma_signal": -92427, "vega_signal": -123249, "option_type": "P", "stock_price": 404.13, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 7234010, "gamma_signal": 462301, "vega_signal": 2942321, "option_type": "C", "stock_price": 404.28, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 1811512, "gamma_signal": -94183, "vega_signal": -932553, "option_type": "P", "stock_price": 404.28, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 10183663, "gamma_signal": 716052, "vega_signal": 2546990, "option_type": "C", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": 296762, "gamma_signal": -23557, "vega_signal": -327491, "option_type": "P", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": -4748673, "gamma_signal": -424606, "vega_signal": 736098, "option_type": "C", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -849909, "gamma_signal": 69292, "vega_signal": 11426, "option_type": "P", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -2789183, "gamma_signal": -55946, "vega_signal": -1665109, "option_type": "C", "stock_price": 404.34, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": -415015, "gamma_signal": 13643, "vega_signal": 225803, "option_type": "P", "stock_price": 404.34, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": -2608980, "gamma_signal": -214869, "vega_signal": -597706, "option_type": "C", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": -2848970, "gamma_signal": 139542, "vega_signal": 1966587, "option_type": "P", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": 1231202, "gamma_signal": 25986, "vega_signal": 539723, "option_type": "C", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": -942992, "gamma_signal": 79765, "vega_signal": 17553, "option_type": "P", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": 2781609, "gamma_signal": 122242, "vega_signal": 1095005, "option_type": "C", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": 701620, "gamma_signal": -45182, "vega_signal": -151821, "option_type": "P", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": -2950640, "gamma_signal": -249112, "vega_signal": 317279, "option_type": "C", "stock_price": 404.3, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -1423216, "gamma_signal": 95777, "vega_signal": -1433673, "option_type": "P", "stock_price": 404.3, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -3071973, "gamma_signal": -129843, "vega_signal": -462828, "option_type": "C", "stock_price": 404.21, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -746379, "gamma_signal": 43872, "vega_signal": 143307, "option_type": "P", "stock_price": 404.21, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -5581497, "gamma_signal": -490199, "vega_signal": -1574531, "option_type": "C", "stock_price": 404, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": 379479, "gamma_signal": -31936, "vega_signal": 95416, "option_type": "P", "stock_price": 404, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": -448229, "gamma_signal": 1380, "vega_signal": 22432, "option_type": "C", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": 2938962, "gamma_signal": -373315, "vega_signal": -379814, "option_type": "P", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": 3476452, "gamma_signal": 170266, "vega_signal": 2615520, "option_type": "C", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": 4015108, "gamma_signal": -519764, "vega_signal": -1240922, "option_type": "P", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": 23839469, "gamma_signal": 1467225, "vega_signal": 3667698, "option_type": "C", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": 3066383, "gamma_signal": -115066, "vega_signal": -2028891, "option_type": "P", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": 21338225, "gamma_signal": 1098152, "vega_signal": 12445783, "option_type": "C", "stock_price": 405.78, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": 2459554, "gamma_signal": -252626, "vega_signal": 666820, "option_type": "P", "stock_price": 405.72, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": 14409141, "gamma_signal": 1001656, "vega_signal": 6906307, "option_type": "C", "stock_price": 406.18, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": 1382002, "gamma_signal": 80919, "vega_signal": -266915, "option_type": "P", "stock_price": 406.13, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": 3384043, "gamma_signal": 152769, "vega_signal": 1263239, "option_type": "C", "stock_price": 405.95, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 1045291, "gamma_signal": -97649, "vega_signal": -336246, "option_type": "P", "stock_price": 405.98, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 11901504, "gamma_signal": 821817, "vega_signal": 4350011, "option_type": "C", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": 1850801, "gamma_signal": -166141, "vega_signal": -418285, "option_type": "P", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": 5148204, "gamma_signal": 329820, "vega_signal": 2268663, "option_type": "C", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": 443066, "gamma_signal": -50537, "vega_signal": -108284, "option_type": "P", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": -6631119, "gamma_signal": -955935, "vega_signal": -818549, "option_type": "C", "stock_price": 406.25, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": -2725839, "gamma_signal": 67057, "vega_signal": -702829, "option_type": "P", "stock_price": 406.25, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": -1009477, "gamma_signal": -79375, "vega_signal": -584858, "option_type": "C", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 1140579, "gamma_signal": -97793, "vega_signal": -155190, "option_type": "P", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 6695005, "gamma_signal": 543809, "vega_signal": 1236516, "option_type": "C", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 18433744, "gamma_signal": -1705686, "vega_signal": -2337817, "option_type": "P", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 10796907, "gamma_signal": 183526, "vega_signal": 5562893, "option_type": "C", "stock_price": 406.87, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": 3985634, "gamma_signal": -233149, "vega_signal": -1957575, "option_type": "P", "stock_price": 406.87, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": 11285071, "gamma_signal": 921190, "vega_signal": 5689397, "option_type": "C", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": 2449391, "gamma_signal": -269371, "vega_signal": -551798, "option_type": "P", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": 13645956, "gamma_signal": 941077, "vega_signal": 9559494, "option_type": "C", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": 3590983, "gamma_signal": 159577, "vega_signal": -4464188, "option_type": "P", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": -4708399, "gamma_signal": -586947, "vega_signal": 1228090, "option_type": "C", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": 765330, "gamma_signal": -113592, "vega_signal": -33950, "option_type": "P", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": 1002007, "gamma_signal": 115699, "vega_signal": 1866935, "option_type": "C", "stock_price": 408.08, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": -2126427, "gamma_signal": 362418, "vega_signal": -180995, "option_type": "P", "stock_price": 408.08, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": 15013099, "gamma_signal": 272489, "vega_signal": 8240913, "option_type": "C", "stock_price": 408.62, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": 2127411, "gamma_signal": -212356, "vega_signal": -2164914, "option_type": "P", "stock_price": 408.66, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": 6811989, "gamma_signal": 271932, "vega_signal": 3920984, "option_type": "C", "stock_price": 408.82, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": 1051162, "gamma_signal": -93535, "vega_signal": 675577, "option_type": "P", "stock_price": 408.82, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": 6242943, "gamma_signal": 329580, "vega_signal": 5735671, "option_type": "C", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": 1327655, "gamma_signal": -237763, "vega_signal": -416177, "option_type": "P", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": -3592976, "gamma_signal": -58828, "vega_signal": -1516788, "option_type": "C", "stock_price": 409.01, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": -1644375, "gamma_signal": 129409, "vega_signal": 286658, "option_type": "P", "stock_price": 408.99, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": 1654678, "gamma_signal": 68393, "vega_signal": 1776213, "option_type": "C", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": 4036866, "gamma_signal": -348857, "vega_signal": -1756030, "option_type": "P", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": -1460017, "gamma_signal": 70632, "vega_signal": -1934447, "option_type": "C", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -3546260, "gamma_signal": 268591, "vega_signal": 1047826, "option_type": "P", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -4540264, "gamma_signal": -297470, "vega_signal": -254185, "option_type": "C", "stock_price": 408.75, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": -3006483, "gamma_signal": 150595, "vega_signal": 498895, "option_type": "P", "stock_price": 408.73, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": -33056, "gamma_signal": -74906, "vega_signal": -434215, "option_type": "C", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": 3177080, "gamma_signal": -360496, "vega_signal": -518501, "option_type": "P", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": -4926294, "gamma_signal": -139482, "vega_signal": 22774, "option_type": "C", "stock_price": 408.8, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": 8253309, "gamma_signal": -205873, "vega_signal": -776912, "option_type": "P", "stock_price": 408.8, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": 16293852, "gamma_signal": 917156, "vega_signal": 4872137, "option_type": "C", "stock_price": 409.14, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": 5984657, "gamma_signal": -249756, "vega_signal": -1869627, "option_type": "P", "stock_price": 409.14, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": -2252450, "gamma_signal": 647017, "vega_signal": 3948187, "option_type": "C", "stock_price": 409.15, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": 1467470, "gamma_signal": -96863, "vega_signal": -668983, "option_type": "P", "stock_price": 409.15, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": -4353186, "gamma_signal": -223561, "vega_signal": -1393858, "option_type": "C", "stock_price": 409.19, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": 637038, "gamma_signal": -130468, "vega_signal": -111580, "option_type": "P", "stock_price": 409.12, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": 1586423, "gamma_signal": 103079, "vega_signal": 2461501, "option_type": "C", "stock_price": 409.07, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": 2938261, "gamma_signal": -260036, "vega_signal": -1200916, "option_type": "P", "stock_price": 409.07, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": 29965409, "gamma_signal": 1486050, "vega_signal": 3381047, "option_type": "C", "stock_price": 409.16, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": 4149384, "gamma_signal": -425955, "vega_signal": -1032072, "option_type": "P", "stock_price": 409.16, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": -11078548, "gamma_signal": -835164, "vega_signal": -2810626, "option_type": "C", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": -4132056, "gamma_signal": 276241, "vega_signal": 1024062, "option_type": "P", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": 4439680, "gamma_signal": 603376, "vega_signal": 1350962, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": 202970, "gamma_signal": -109624, "vega_signal": -240979, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": -4438527, "gamma_signal": -368418, "vega_signal": -1093287, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": -4046565, "gamma_signal": 327720, "vega_signal": 26461, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": 5649468, "gamma_signal": 431539, "vega_signal": 1228065, "option_type": "C", "stock_price": 408.52, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": 3541040, "gamma_signal": -326929, "vega_signal": -1454619, "option_type": "P", "stock_price": 408.52, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": 1338044, "gamma_signal": 152900, "vega_signal": 9505, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": -381542, "gamma_signal": -68786, "vega_signal": 488325, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": 4280016, "gamma_signal": 309196, "vega_signal": 1094588, "option_type": "C", "stock_price": 408.81, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": -1397044, "gamma_signal": -4493, "vega_signal": 423704, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": 256963, "gamma_signal": 133266, "vega_signal": 766771, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 3859388, "gamma_signal": -260781, "vega_signal": -1490811, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 4643262, "gamma_signal": 423037, "vega_signal": 1561092, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": 4397897, "gamma_signal": 84992, "vega_signal": -559354, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": -6095361, "gamma_signal": -475819, "vega_signal": -944473, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": -490759, "gamma_signal": -16074, "vega_signal": 817411, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": 41993070, "gamma_signal": 3728491, "vega_signal": 11530653, "option_type": "C", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": 29041438, "gamma_signal": -1558983, "vega_signal": -12928774, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": -1807900, "gamma_signal": 103030, "vega_signal": -179176, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -14765899, "gamma_signal": 1264251, "vega_signal": 4325026, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -249748, "gamma_signal": 3309, "vega_signal": 144347, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": 1315927, "gamma_signal": -295187, "vega_signal": 315600, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": 2354421, "gamma_signal": 9545, "vega_signal": 996198, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": 7801, "gamma_signal": 15955, "vega_signal": -245799, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": 4616914, "gamma_signal": 261643, "vega_signal": 3285732, "option_type": "C", "stock_price": 409.45, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": -1221514, "gamma_signal": 83337, "vega_signal": 583842, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": 1136262, "gamma_signal": -2670, "vega_signal": 703253, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": 591138, "gamma_signal": -15638, "vega_signal": 6712, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": -1871414, "gamma_signal": 181049, "vega_signal": -6950724, "option_type": "C", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -762925, "gamma_signal": 142368, "vega_signal": 214341, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -8741999, "gamma_signal": -363373, "vega_signal": -4051080, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": -2957349, "gamma_signal": 245286, "vega_signal": 561936, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": -1430838, "gamma_signal": -163659, "vega_signal": -92945, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": 370630, "gamma_signal": -114246, "vega_signal": -32263, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": 944937, "gamma_signal": -20687, "vega_signal": 270565, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": -1895393, "gamma_signal": 162546, "vega_signal": 421506, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": 1355313, "gamma_signal": -11870, "vega_signal": 1788947, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": 3245247, "gamma_signal": -317009, "vega_signal": -528874, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": 1489509, "gamma_signal": 33249, "vega_signal": 1637273, "option_type": "C", "stock_price": 409.14, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": 1664181, "gamma_signal": -303283, "vega_signal": 984956, "option_type": "P", "stock_price": 409.14, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": -52409, "gamma_signal": -87709, "vega_signal": 382840, "option_type": "C", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": -1941122, "gamma_signal": 139277, "vega_signal": 803447, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": 8489264, "gamma_signal": 568105, "vega_signal": 2112009, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": 4747777, "gamma_signal": -312946, "vega_signal": -1453784, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": -3131014, "gamma_signal": -345418, "vega_signal": -336330, "option_type": "C", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": 1780295, "gamma_signal": -138978, "vega_signal": -633192, "option_type": "P", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": 17143392, "gamma_signal": 1597005, "vega_signal": 10557531, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": 4604042, "gamma_signal": -418484, "vega_signal": -1992198, "option_type": "P", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": 23052235, "gamma_signal": 933441, "vega_signal": 15716305, "option_type": "C", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": 13186518, "gamma_signal": -939054, "vega_signal": -6536492, "option_type": "P", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": 5703050, "gamma_signal": -77646, "vega_signal": 6969631, "option_type": "C", "stock_price": 410.82, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": 1721518, "gamma_signal": -153962, "vega_signal": -785648, "option_type": "P", "stock_price": 410.8, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": -4218286, "gamma_signal": -355737, "vega_signal": 801002, "option_type": "C", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -402790, "gamma_signal": 99613, "vega_signal": -3022971, "option_type": "P", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -3317130, "gamma_signal": -98748, "vega_signal": -2831554, "option_type": "C", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": -1837481, "gamma_signal": 101368, "vega_signal": 425254, "option_type": "P", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": -12763495, "gamma_signal": -857639, "vega_signal": -8104896, "option_type": "C", "stock_price": 409.845, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": -3289651, "gamma_signal": 414860, "vega_signal": 443257, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": -3329703, "gamma_signal": -20174, "vega_signal": -2123602, "option_type": "C", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": -1204427, "gamma_signal": 44950, "vega_signal": 345147, "option_type": "P", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": 11143432, "gamma_signal": 1508673, "vega_signal": 6512658, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": -389861, "gamma_signal": -36020, "vega_signal": 127280, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": 569122, "gamma_signal": 47392, "vega_signal": 437319, "option_type": "C", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": -5514825, "gamma_signal": 205254, "vega_signal": 526279, "option_type": "P", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": 3788776, "gamma_signal": 301237, "vega_signal": 2043175, "option_type": "C", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": 283583, "gamma_signal": -99640, "vega_signal": -254881, "option_type": "P", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": -3782971, "gamma_signal": -30934, "vega_signal": 187508, "option_type": "C", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": -1252835, "gamma_signal": -37469, "vega_signal": 3000338, "option_type": "P", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": 18804598, "gamma_signal": 1669014, "vega_signal": 8574128, "option_type": "C", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": 14006280, "gamma_signal": -1364360, "vega_signal": -3944993, "option_type": "P", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": 1475855, "gamma_signal": 135054, "vega_signal": 969863, "option_type": "C", "stock_price": 410.51, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": 997172, "gamma_signal": -112067, "vega_signal": -94625, "option_type": "P", "stock_price": 410.57, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": 1454318, "gamma_signal": 29021, "vega_signal": 8563790, "option_type": "C", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": -1485528, "gamma_signal": 67059, "vega_signal": 3298487, "option_type": "P", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": -149950, "gamma_signal": 89853, "vega_signal": -1527926, "option_type": "C", "stock_price": 410.41, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": 3704968, "gamma_signal": -314866, "vega_signal": -1913336, "option_type": "P", "stock_price": 410.48, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": -5830650, "gamma_signal": -900858, "vega_signal": -1919744, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 349156, "gamma_signal": 9735, "vega_signal": -384563, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 4268511, "gamma_signal": 312695, "vega_signal": 767145, "option_type": "C", "stock_price": 410.49, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": 3030938, "gamma_signal": -276542, "vega_signal": -721920, "option_type": "P", "stock_price": 410.49, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": -224851, "gamma_signal": -27221, "vega_signal": 45711, "option_type": "C", "stock_price": 410.45, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": 1933086, "gamma_signal": -175990, "vega_signal": -79880, "option_type": "P", "stock_price": 410.45, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": -281890, "gamma_signal": -14639, "vega_signal": -58030, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": 1229179, "gamma_signal": -89590, "vega_signal": -826141, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": -3372198, "gamma_signal": -94993, "vega_signal": -50725, "option_type": "C", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": -65871, "gamma_signal": -12690, "vega_signal": -14820, "option_type": "P", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": -14930885, "gamma_signal": -918460, "vega_signal": -8333055, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": -4420638, "gamma_signal": 362891, "vega_signal": 1391043, "option_type": "P", "stock_price": 409.74, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": -730151, "gamma_signal": -57849, "vega_signal": -61309, "option_type": "C", "stock_price": 409.9, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -1177253, "gamma_signal": 277655, "vega_signal": -412062, "option_type": "P", "stock_price": 409.9, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -2011203, "gamma_signal": -148135, "vega_signal": -48220, "option_type": "C", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": -665476, "gamma_signal": 131189, "vega_signal": 195437, "option_type": "P", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": -2536306, "gamma_signal": -480240, "vega_signal": 405309, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": 5887252, "gamma_signal": -205179, "vega_signal": -4185491, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": 189116, "gamma_signal": -11656, "vega_signal": -559965, "option_type": "C", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": -30749, "gamma_signal": -521, "vega_signal": 148508, "option_type": "P", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": 1206965, "gamma_signal": 237420, "vega_signal": -62294, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": 495265, "gamma_signal": -137885, "vega_signal": 167958, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": -5788425, "gamma_signal": -474069, "vega_signal": -2080962, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": -3920842, "gamma_signal": 238324, "vega_signal": 1771457, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": 548987, "gamma_signal": 91549, "vega_signal": 272859, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": -2967363, "gamma_signal": 244013, "vega_signal": 800005, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": 8197519, "gamma_signal": 33254, "vega_signal": 2801881, "option_type": "C", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": -786163, "gamma_signal": -11853, "vega_signal": 328368, "option_type": "P", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": -6734821, "gamma_signal": -647044, "vega_signal": -962168, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": 3596128, "gamma_signal": -441212, "vega_signal": -981625, "option_type": "P", "stock_price": 409.6, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": 2179158, "gamma_signal": 101537, "vega_signal": 681965, "option_type": "C", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": 4078412, "gamma_signal": -360571, "vega_signal": -1261137, "option_type": "P", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": -3639717, "gamma_signal": -293548, "vega_signal": -463547, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -2976270, "gamma_signal": 261753, "vega_signal": 639187, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -10370409, "gamma_signal": -529353, "vega_signal": -1846658, "option_type": "C", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": -12045318, "gamma_signal": 955835, "vega_signal": 3709287, "option_type": "P", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": 957861, "gamma_signal": 181320, "vega_signal": 1718844, "option_type": "C", "stock_price": 408.98, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 1929538, "gamma_signal": -269704, "vega_signal": 129099, "option_type": "P", "stock_price": 408.98, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 126478, "gamma_signal": 1840, "vega_signal": -289852, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": 1392424, "gamma_signal": -251885, "vega_signal": 837389, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": -3952109, "gamma_signal": -472601, "vega_signal": -1739302, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": -3201955, "gamma_signal": 230060, "vega_signal": 629436, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": -2964949, "gamma_signal": -246401, "vega_signal": -608643, "option_type": "C", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": -4216192, "gamma_signal": 159389, "vega_signal": 1582401, "option_type": "P", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": -4066552, "gamma_signal": -223109, "vega_signal": -1503051, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": -8393130, "gamma_signal": 589544, "vega_signal": 2716670, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": -379855, "gamma_signal": -52312, "vega_signal": 80798, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": -320444, "gamma_signal": 70387, "vega_signal": 334766, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": -3365372, "gamma_signal": -504292, "vega_signal": -236626, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -5721707, "gamma_signal": 343329, "vega_signal": 1923976, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -2844178, "gamma_signal": -430817, "vega_signal": -905761, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": -1507205, "gamma_signal": 82067, "vega_signal": 1352659, "option_type": "P", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": 5154426, "gamma_signal": 214471, "vega_signal": 3211648, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": -684229, "gamma_signal": -21743, "vega_signal": 389431, "option_type": "P", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": 1120125, "gamma_signal": -142858, "vega_signal": 503916, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": 1554045, "gamma_signal": -207787, "vega_signal": -260424, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": 4978944, "gamma_signal": 482611, "vega_signal": 774424, "option_type": "C", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": 5684427, "gamma_signal": -307072, "vega_signal": -2744435, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": 540749, "gamma_signal": 121714, "vega_signal": 59186, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": 3498344, "gamma_signal": -290563, "vega_signal": -1117999, "option_type": "P", "stock_price": 408.99, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": 889035, "gamma_signal": -37717, "vega_signal": 1040693, "option_type": "C", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": -4077092, "gamma_signal": 302704, "vega_signal": 1520234, "option_type": "P", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": -2878288, "gamma_signal": -413693, "vega_signal": 635933, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": -3452401, "gamma_signal": 225275, "vega_signal": 1141821, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": -314653, "gamma_signal": -9647, "vega_signal": 301604, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": 8628586, "gamma_signal": -943557, "vega_signal": -131216, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": -2200066, "gamma_signal": -126117, "vega_signal": -1010636, "option_type": "C", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": -75899, "gamma_signal": -32099, "vega_signal": -347307, "option_type": "P", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": -1209985, "gamma_signal": -118709, "vega_signal": -1190288, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": -8115742, "gamma_signal": 388283, "vega_signal": 2069161, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": -6301221, "gamma_signal": -328268, "vega_signal": -1954328, "option_type": "C", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": -5964831, "gamma_signal": 277119, "vega_signal": 2097849, "option_type": "P", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": -414285, "gamma_signal": -72770, "vega_signal": -348290, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": -963558, "gamma_signal": 76805, "vega_signal": 377154, "option_type": "P", "stock_price": 408.62, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": 2863587, "gamma_signal": -65673, "vega_signal": 6165328, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": -972722, "gamma_signal": 25785, "vega_signal": 668018, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": 1217097, "gamma_signal": 27277, "vega_signal": 280183, "option_type": "C", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": -6177251, "gamma_signal": 234211, "vega_signal": 1289495, "option_type": "P", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": -885728, "gamma_signal": -118259, "vega_signal": 87342, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": 702176, "gamma_signal": -60309, "vega_signal": -203175, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": 5905360, "gamma_signal": 1442306, "vega_signal": 975791, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 2665143, "gamma_signal": -284090, "vega_signal": -267035, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 528391, "gamma_signal": 69308, "vega_signal": 517878, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": -576351, "gamma_signal": -101098, "vega_signal": 943010, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": 332312, "gamma_signal": 4595, "vega_signal": 1437774, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": 671116, "gamma_signal": -61245, "vega_signal": -1465022, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": -16286104, "gamma_signal": -994448, "vega_signal": -2267572, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": 344042, "gamma_signal": -116756, "vega_signal": 4205, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": -3154032, "gamma_signal": -133622, "vega_signal": 182306, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": -2078257, "gamma_signal": 115057, "vega_signal": 815335, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": 1725533, "gamma_signal": 31196, "vega_signal": 525268, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": 1282038, "gamma_signal": 22751, "vega_signal": -1102620, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": -3527840, "gamma_signal": -131267, "vega_signal": 486887, "option_type": "C", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": -3471206, "gamma_signal": 280261, "vega_signal": 525624, "option_type": "P", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": -3033825, "gamma_signal": -693524, "vega_signal": -322897, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": 991061, "gamma_signal": -6616, "vega_signal": -432491, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": 3515635, "gamma_signal": 184064, "vega_signal": 1292264, "option_type": "C", "stock_price": 408.92, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": 6876282, "gamma_signal": -660535, "vega_signal": -642692, "option_type": "P", "stock_price": 408.92, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": -1039399, "gamma_signal": -154956, "vega_signal": 417858, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": -865188, "gamma_signal": 87349, "vega_signal": -1454462, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": 389472, "gamma_signal": 5371, "vega_signal": -134181, "option_type": "C", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": 972746, "gamma_signal": 252417, "vega_signal": -960657, "option_type": "P", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": 5647548, "gamma_signal": 208651, "vega_signal": 4999192, "option_type": "C", "stock_price": 409.046, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 3119321, "gamma_signal": -201767, "vega_signal": 938490, "option_type": "P", "stock_price": 409.046, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 573127, "gamma_signal": 35959, "vega_signal": 131914, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": -473772, "gamma_signal": -55702, "vega_signal": 690914, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": 914227, "gamma_signal": -129777, "vega_signal": -175615, "option_type": "C", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": 584597, "gamma_signal": -50280, "vega_signal": 25871, "option_type": "P", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": 394177, "gamma_signal": 52764, "vega_signal": -324056, "option_type": "C", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": -7968494, "gamma_signal": 583159, "vega_signal": 6533251, "option_type": "P", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": 693381, "gamma_signal": -37777, "vega_signal": -199896, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": 2259, "gamma_signal": 7185, "vega_signal": -202755, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": 10900960, "gamma_signal": 718643, "vega_signal": 3092038, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": 7074107, "gamma_signal": -464538, "vega_signal": -3572946, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": -487573, "gamma_signal": 24868, "vega_signal": -296864, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": 2229948, "gamma_signal": -135097, "vega_signal": -1138422, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": 1140060, "gamma_signal": 65738, "vega_signal": 106398, "option_type": "C", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": 2184339, "gamma_signal": -94224, "vega_signal": -538077, "option_type": "P", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": 2091529, "gamma_signal": -174314, "vega_signal": 1451664, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": -2338539, "gamma_signal": 439539, "vega_signal": -1106028, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": 2263958, "gamma_signal": 360391, "vega_signal": 179647, "option_type": "C", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": -437424, "gamma_signal": -1359, "vega_signal": 45203, "option_type": "P", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": -6856482, "gamma_signal": -635198, "vega_signal": -1243443, "option_type": "C", "stock_price": 408.955, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": -1073373, "gamma_signal": 49424, "vega_signal": 499736, "option_type": "P", "stock_price": 408.955, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": -3348624, "gamma_signal": -209254, "vega_signal": 552939, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": 1560925, "gamma_signal": -55100, "vega_signal": -372249, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": 692035, "gamma_signal": -181592, "vega_signal": 881040, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 4810664, "gamma_signal": -439407, "vega_signal": 2961025, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 7467919, "gamma_signal": 597080, "vega_signal": 2302135, "option_type": "C", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": 2772785, "gamma_signal": -121584, "vega_signal": -1391825, "option_type": "P", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": 8946135, "gamma_signal": 584459, "vega_signal": 2145332, "option_type": "C", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": 8122210, "gamma_signal": -716737, "vega_signal": -2582115, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": 4086700, "gamma_signal": 374210, "vega_signal": 1534531, "option_type": "C", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": -6576798, "gamma_signal": 817470, "vega_signal": 40264, "option_type": "P", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": 7451731, "gamma_signal": 646060, "vega_signal": 2537728, "option_type": "C", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -998836, "gamma_signal": 130534, "vega_signal": 988473, "option_type": "P", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -6168773, "gamma_signal": -170524, "vega_signal": -1525518, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": 161904, "gamma_signal": -73264, "vega_signal": -33377, "option_type": "P", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": -730178, "gamma_signal": -249588, "vega_signal": -5149, "option_type": "C", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": 3407256, "gamma_signal": -496708, "vega_signal": -243885, "option_type": "P", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": -4180231, "gamma_signal": -158515, "vega_signal": -726460, "option_type": "C", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": 10905198, "gamma_signal": -1059123, "vega_signal": -1009363, "option_type": "P", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": -11297600, "gamma_signal": -553703, "vega_signal": -332582, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": -319223, "gamma_signal": 46296, "vega_signal": -15057, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": -6642562, "gamma_signal": -511223, "vega_signal": -1524649, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -3118317, "gamma_signal": 231382, "vega_signal": 651064, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -1762713, "gamma_signal": 4333, "vega_signal": 180992, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": -4754275, "gamma_signal": 499483, "vega_signal": -26852, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": 783833, "gamma_signal": 70868, "vega_signal": 249021, "option_type": "C", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": 2712546, "gamma_signal": -237724, "vega_signal": -561178, "option_type": "P", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": -4600053, "gamma_signal": -512922, "vega_signal": -972851, "option_type": "C", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -861366, "gamma_signal": 40184, "vega_signal": 262985, "option_type": "P", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -2938691, "gamma_signal": -321752, "vega_signal": -527430, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": 148964, "gamma_signal": 3927, "vega_signal": -67591, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": -3230701, "gamma_signal": -412592, "vega_signal": -347402, "option_type": "C", "stock_price": 409.22, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": -518682, "gamma_signal": 36361, "vega_signal": -548009, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": 921577, "gamma_signal": 7918, "vega_signal": 915648, "option_type": "C", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": -2884659, "gamma_signal": 128891, "vega_signal": 1237692, "option_type": "P", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": 2008190, "gamma_signal": 24523, "vega_signal": 1361143, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": -108216, "gamma_signal": -206430, "vega_signal": 1500136, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": 2059395, "gamma_signal": 211487, "vega_signal": 253203, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": -952754, "gamma_signal": 205779, "vega_signal": 289499, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": -88199, "gamma_signal": 54673, "vega_signal": 275245, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": -1033600, "gamma_signal": 38244, "vega_signal": 257837, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": 1372539, "gamma_signal": 34181, "vega_signal": 871362, "option_type": "C", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -1614529, "gamma_signal": 48284, "vega_signal": 349287, "option_type": "P", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -2499813, "gamma_signal": -154609, "vega_signal": 196289, "option_type": "C", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": -1061915, "gamma_signal": 24185, "vega_signal": 296205, "option_type": "P", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": -1280187, "gamma_signal": -70981, "vega_signal": 256925, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": -1138857, "gamma_signal": 83261, "vega_signal": 599983, "option_type": "P", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": -2789153, "gamma_signal": -235716, "vega_signal": -185422, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": 889089, "gamma_signal": -56791, "vega_signal": -35940, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": -1452709, "gamma_signal": -237548, "vega_signal": -459274, "option_type": "C", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": -85920, "gamma_signal": 37096, "vega_signal": 129405, "option_type": "P", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": -1801577, "gamma_signal": -218856, "vega_signal": 803358, "option_type": "C", "stock_price": 409.27, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -2597487, "gamma_signal": 134225, "vega_signal": 602535, "option_type": "P", "stock_price": 409.27, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -5094906, "gamma_signal": -376144, "vega_signal": -867896, "option_type": "C", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": -5619104, "gamma_signal": 216213, "vega_signal": 5938262, "option_type": "P", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": 2794546, "gamma_signal": 151467, "vega_signal": -126928, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": 1505028, "gamma_signal": -134547, "vega_signal": -254647, "option_type": "P", "stock_price": 409.42, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": 2384675, "gamma_signal": 28796, "vega_signal": 1580430, "option_type": "C", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -1665434, "gamma_signal": 96793, "vega_signal": 333995, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -2424723, "gamma_signal": -369016, "vega_signal": -96051, "option_type": "C", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": -1979039, "gamma_signal": 135381, "vega_signal": 495500, "option_type": "P", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": -1236815, "gamma_signal": -163033, "vega_signal": -220771, "option_type": "C", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": -4516861, "gamma_signal": 441979, "vega_signal": 1904400, "option_type": "P", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": -2189430, "gamma_signal": -343754, "vega_signal": -195846, "option_type": "C", "stock_price": 408.965, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -2355528, "gamma_signal": 262661, "vega_signal": -3632696, "option_type": "P", "stock_price": 408.965, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -1992394, "gamma_signal": -136598, "vega_signal": -122753, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -2000145, "gamma_signal": 188982, "vega_signal": 335530, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -2449102, "gamma_signal": -163152, "vega_signal": 1074037, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": 890565, "gamma_signal": -21816, "vega_signal": -5351288, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": -12823208, "gamma_signal": -665979, "vega_signal": -2565827, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -3579351, "gamma_signal": 310581, "vega_signal": 896826, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -3239685, "gamma_signal": -306644, "vega_signal": 161927, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": 5534, "gamma_signal": 90694, "vega_signal": -280951, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": 698883, "gamma_signal": 108971, "vega_signal": 303289, "option_type": "C", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": 976235, "gamma_signal": -156169, "vega_signal": -320561, "option_type": "P", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": 501939, "gamma_signal": -11323, "vega_signal": 687394, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": -31692, "gamma_signal": -1254, "vega_signal": 444274, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": -2431223, "gamma_signal": -102034, "vega_signal": -1057792, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": -2868723, "gamma_signal": 208252, "vega_signal": 309973, "option_type": "P", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": 1490317, "gamma_signal": 58824, "vega_signal": -261097, "option_type": "C", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": 400102, "gamma_signal": -10415, "vega_signal": -471568, "option_type": "P", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": 1080746, "gamma_signal": 124995, "vega_signal": 1767590, "option_type": "C", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": 2999781, "gamma_signal": -238719, "vega_signal": -1013739, "option_type": "P", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": -2610061, "gamma_signal": -75350, "vega_signal": -15162, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": -871670, "gamma_signal": 66344, "vega_signal": 357625, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": -557521, "gamma_signal": 50111, "vega_signal": 139036, "option_type": "C", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": -7135, "gamma_signal": -10458, "vega_signal": -539352, "option_type": "P", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": -568479, "gamma_signal": 14119, "vega_signal": -1637639, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": -1782701, "gamma_signal": 85143, "vega_signal": 1686269, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": -3014692, "gamma_signal": -139062, "vega_signal": -385870, "option_type": "C", "stock_price": 409.39, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": 5653744, "gamma_signal": -265617, "vega_signal": 1217818, "option_type": "P", "stock_price": 409.39, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": -181814, "gamma_signal": -71215, "vega_signal": -18632, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -13436426, "gamma_signal": 741033, "vega_signal": 706629, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -2832999, "gamma_signal": -68105, "vega_signal": -625849, "option_type": "C", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": -110983, "gamma_signal": -25627, "vega_signal": 127947, "option_type": "P", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": 484211, "gamma_signal": 163891, "vega_signal": 548790, "option_type": "C", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": 2311280, "gamma_signal": -225314, "vega_signal": -255565, "option_type": "P", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": -2838087, "gamma_signal": -113526, "vega_signal": -813247, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": -885990, "gamma_signal": 40898, "vega_signal": 97719, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": -3361915, "gamma_signal": -256819, "vega_signal": -785388, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": 12530119, "gamma_signal": -1687598, "vega_signal": -842622, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": -421289, "gamma_signal": -24808, "vega_signal": 126420, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": -4059564, "gamma_signal": 119082, "vega_signal": 1081381, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": -3989188, "gamma_signal": -197881, "vega_signal": -1118265, "option_type": "C", "stock_price": 408.9, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": 3376825, "gamma_signal": -377093, "vega_signal": -71719, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": -3484164, "gamma_signal": -417330, "vega_signal": -1145765, "option_type": "C", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": 4318840, "gamma_signal": -352253, "vega_signal": -1378510, "option_type": "P", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": -1292201, "gamma_signal": -73008, "vega_signal": -525654, "option_type": "C", "stock_price": 409.03, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -174791, "gamma_signal": 6928, "vega_signal": 376534, "option_type": "P", "stock_price": 409.03, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -4591741, "gamma_signal": -459390, "vega_signal": -1316083, "option_type": "C", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -1245252, "gamma_signal": 100115, "vega_signal": -231321, "option_type": "P", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -4675875, "gamma_signal": -421733, "vega_signal": -600918, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": -502561, "gamma_signal": -13417, "vega_signal": -224753, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": 5037110, "gamma_signal": 336282, "vega_signal": 596448, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": 2964579, "gamma_signal": -238493, "vega_signal": -179205, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": 20611928, "gamma_signal": 524972, "vega_signal": 25359905, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": 4600715, "gamma_signal": -408513, "vega_signal": -1116551, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": 2996223, "gamma_signal": 255410, "vega_signal": 2600989, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 5709180, "gamma_signal": -425458, "vega_signal": -1857077, "option_type": "P", "stock_price": 409.66, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 939373, "gamma_signal": 245991, "vega_signal": 1450421, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -1959074, "gamma_signal": 158348, "vega_signal": 490824, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -2846991, "gamma_signal": -162500, "vega_signal": -407948, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": -1912662, "gamma_signal": 177570, "vega_signal": 256792, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": 724091, "gamma_signal": -19539, "vega_signal": 928704, "option_type": "C", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": -63252, "gamma_signal": -35429, "vega_signal": -172347, "option_type": "P", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": -1985, "gamma_signal": 24629, "vega_signal": -3440434, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": -758537, "gamma_signal": 32072, "vega_signal": 656429, "option_type": "P", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": -1022884, "gamma_signal": 46671, "vega_signal": -94402, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": -148764, "gamma_signal": 74178, "vega_signal": -108700, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": -3232395, "gamma_signal": -439561, "vega_signal": -5212, "option_type": "C", "stock_price": 409.28, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": 212396, "gamma_signal": -63880, "vega_signal": 98266, "option_type": "P", "stock_price": 409.28, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": -1474065, "gamma_signal": -72020, "vega_signal": 1326276, "option_type": "C", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 2136697, "gamma_signal": -270216, "vega_signal": -449690, "option_type": "P", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 705090, "gamma_signal": 116755, "vega_signal": -126258, "option_type": "C", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": -971608, "gamma_signal": 42219, "vega_signal": 199727, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": -975668, "gamma_signal": -33548, "vega_signal": -3736229, "option_type": "C", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": -5933307, "gamma_signal": 462948, "vega_signal": 1878829, "option_type": "P", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": -327434, "gamma_signal": 13524, "vega_signal": -29268, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": -3455920, "gamma_signal": 62652, "vega_signal": 1295101, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": -3551926, "gamma_signal": -290764, "vega_signal": -490604, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": -3235199, "gamma_signal": 212721, "vega_signal": 611005, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": -1601530, "gamma_signal": -3911, "vega_signal": -638759, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": -627880, "gamma_signal": 51774, "vega_signal": 159797, "option_type": "P", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": 110128, "gamma_signal": 25395, "vega_signal": 186635, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": 11324391, "gamma_signal": -1171431, "vega_signal": -1613046, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": -5297998, "gamma_signal": -571260, "vega_signal": -913628, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -4268760, "gamma_signal": 479717, "vega_signal": 594092, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -5835966, "gamma_signal": -157558, "vega_signal": -8690315, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": -251990, "gamma_signal": -24213, "vega_signal": -229422, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": 6991462, "gamma_signal": 508496, "vega_signal": 1935446, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": 26294, "gamma_signal": -95066, "vega_signal": 154246, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": 446699, "gamma_signal": -17229, "vega_signal": -79164, "option_type": "C", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": 720113, "gamma_signal": -38121, "vega_signal": -167404, "option_type": "P", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": 1181012, "gamma_signal": 52444, "vega_signal": 429493, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": 1839493, "gamma_signal": -259095, "vega_signal": -494140, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": -1584625, "gamma_signal": -75920, "vega_signal": -657090, "option_type": "C", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": 7693281, "gamma_signal": -213171, "vega_signal": -2126952, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": 752236, "gamma_signal": 96682, "vega_signal": 623365, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": 21978, "gamma_signal": -27583, "vega_signal": 696292, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": -2844485, "gamma_signal": -105738, "vega_signal": -808937, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": -1129241, "gamma_signal": -16838, "vega_signal": 719870, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": -1204653, "gamma_signal": -92669, "vega_signal": -101345, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": 6021750, "gamma_signal": -402444, "vega_signal": -1396411, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": -980240, "gamma_signal": -29743, "vega_signal": -98466, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": 292505, "gamma_signal": -2208, "vega_signal": -161922, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": -343468, "gamma_signal": -29283, "vega_signal": -237838, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": 544741, "gamma_signal": -87131, "vega_signal": -68221, "option_type": "P", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": -3573216, "gamma_signal": -9536, "vega_signal": -977562, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -2179309, "gamma_signal": 181558, "vega_signal": 591260, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -7967394, "gamma_signal": -443195, "vega_signal": -2173224, "option_type": "C", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -10766307, "gamma_signal": 811376, "vega_signal": 3442175, "option_type": "P", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -557306, "gamma_signal": -63741, "vega_signal": -418342, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -4170384, "gamma_signal": 174617, "vega_signal": 461294, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -1023221, "gamma_signal": -130901, "vega_signal": -330960, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -2924210, "gamma_signal": 193895, "vega_signal": 757745, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -7539499, "gamma_signal": -1068061, "vega_signal": -1746923, "option_type": "C", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": -3981219, "gamma_signal": 187213, "vega_signal": 247278, "option_type": "P", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": 4166504, "gamma_signal": 159502, "vega_signal": 937881, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": 4795, "gamma_signal": 39849, "vega_signal": -1854321, "option_type": "P", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": -2975440, "gamma_signal": -211226, "vega_signal": -1409681, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": 2599171, "gamma_signal": -160236, "vega_signal": -852739, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": -1654113, "gamma_signal": -78467, "vega_signal": -2680544, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": 2919135, "gamma_signal": -380756, "vega_signal": -242677, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": -2368759, "gamma_signal": -136714, "vega_signal": 91457, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": 2415933, "gamma_signal": -314591, "vega_signal": 3289501, "option_type": "P", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": 13978385, "gamma_signal": 856358, "vega_signal": 4453199, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": 6061697, "gamma_signal": -434860, "vega_signal": -2924815, "option_type": "P", "stock_price": 409.52, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": 2568142, "gamma_signal": 217972, "vega_signal": 38826, "option_type": "C", "stock_price": 409.24, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": -2377365, "gamma_signal": 274950, "vega_signal": 257152, "option_type": "P", "stock_price": 409.11, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": -1186600, "gamma_signal": -56543, "vega_signal": -37821, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": 3573347, "gamma_signal": -442898, "vega_signal": -159564, "option_type": "P", "stock_price": 409.19, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": -1035227, "gamma_signal": 6036, "vega_signal": -38680, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 2176280, "gamma_signal": -174068, "vega_signal": -443054, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 8797979, "gamma_signal": 323624, "vega_signal": 1383275, "option_type": "C", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 3333723, "gamma_signal": -390140, "vega_signal": -549890, "option_type": "P", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 2282543, "gamma_signal": 190535, "vega_signal": 131871, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": -1293162, "gamma_signal": 277102, "vega_signal": -269385, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": -256825, "gamma_signal": 38693, "vega_signal": 460546, "option_type": "C", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 658474, "gamma_signal": -61905, "vega_signal": -495808, "option_type": "P", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 934402, "gamma_signal": 56582, "vega_signal": 432636, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": -1410941, "gamma_signal": 22728, "vega_signal": 966166, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": -606974, "gamma_signal": -88421, "vega_signal": 678729, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 651476, "gamma_signal": -66163, "vega_signal": -137358, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 6832365, "gamma_signal": 497859, "vega_signal": 4232582, "option_type": "C", "stock_price": 409.62, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": 2300920, "gamma_signal": -247913, "vega_signal": -508025, "option_type": "P", "stock_price": 409.62, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": 5772838, "gamma_signal": 444205, "vega_signal": -515764, "option_type": "C", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": 3347923, "gamma_signal": -182366, "vega_signal": -1636116, "option_type": "P", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": -1467425, "gamma_signal": -132907, "vega_signal": -83104, "option_type": "C", "stock_price": 409.5, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": -232881, "gamma_signal": 7477, "vega_signal": 36167, "option_type": "P", "stock_price": 409.5, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": 8549873, "gamma_signal": 548921, "vega_signal": 3652954, "option_type": "C", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": -100347, "gamma_signal": -815, "vega_signal": 1635307, "option_type": "P", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": -2141466, "gamma_signal": -118026, "vega_signal": -824380, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -2082910, "gamma_signal": 83896, "vega_signal": 24373, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -3270421, "gamma_signal": -188266, "vega_signal": -817401, "option_type": "C", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": -5296524, "gamma_signal": 503310, "vega_signal": 2548071, "option_type": "P", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": 1409161, "gamma_signal": 119277, "vega_signal": 986113, "option_type": "C", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": 854580, "gamma_signal": 64087, "vega_signal": -306691, "option_type": "P", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": -249585, "gamma_signal": -49506, "vega_signal": -150417, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": -601238, "gamma_signal": 4448, "vega_signal": 2030638, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": 1646217, "gamma_signal": 143696, "vega_signal": 335971, "option_type": "C", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": -1323283, "gamma_signal": 53724, "vega_signal": 351049, "option_type": "P", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": -1497625, "gamma_signal": -119957, "vega_signal": -77547, "option_type": "C", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 922328, "gamma_signal": -129204, "vega_signal": -94392, "option_type": "P", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 170920, "gamma_signal": 14493, "vega_signal": 532682, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -2485349, "gamma_signal": 127328, "vega_signal": 746440, "option_type": "P", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -165250, "gamma_signal": -24588, "vega_signal": -89164, "option_type": "C", "stock_price": 409.17, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": -227657, "gamma_signal": 38710, "vega_signal": 203769, "option_type": "P", "stock_price": 409.17, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": -4365158, "gamma_signal": -168105, "vega_signal": -2594899, "option_type": "C", "stock_price": 409.11, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": -2514591, "gamma_signal": 81624, "vega_signal": 1377012, "option_type": "P", "stock_price": 409.11, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": -527445, "gamma_signal": -103926, "vega_signal": 847, "option_type": "C", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": -547520, "gamma_signal": 3136, "vega_signal": 66839, "option_type": "P", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": -476399, "gamma_signal": 64766, "vega_signal": 88521, "option_type": "C", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": -54745, "gamma_signal": 29633, "vega_signal": -2894, "option_type": "P", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": -3805076, "gamma_signal": -234624, "vega_signal": -956162, "option_type": "C", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": -5648522, "gamma_signal": 458527, "vega_signal": 1011922, "option_type": "P", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": 1347205, "gamma_signal": 97611, "vega_signal": 50597, "option_type": "C", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": -138706, "gamma_signal": 74907, "vega_signal": 223829, "option_type": "P", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": 788483, "gamma_signal": 95480, "vega_signal": 548612, "option_type": "C", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": -482084, "gamma_signal": 87879, "vega_signal": 184275, "option_type": "P", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": 399163, "gamma_signal": 17550, "vega_signal": -2155843, "option_type": "C", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": 687356, "gamma_signal": -16988, "vega_signal": -446897, "option_type": "P", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": 1114931, "gamma_signal": 33865, "vega_signal": 4160651, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -1441863, "gamma_signal": 57956, "vega_signal": 485583, "option_type": "P", "stock_price": 408.93, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -1709460, "gamma_signal": -169863, "vega_signal": -1088355, "option_type": "C", "stock_price": 408.67, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": -3060165, "gamma_signal": 277053, "vega_signal": 374681, "option_type": "P", "stock_price": 408.67, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": 32788, "gamma_signal": 7713, "vega_signal": 10551, "option_type": "C", "stock_price": 408.7, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": 1966690, "gamma_signal": -134670, "vega_signal": -877192, "option_type": "P", "stock_price": 408.7, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": -6316107, "gamma_signal": -356761, "vega_signal": -1314341, "option_type": "C", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": -1864335, "gamma_signal": 243277, "vega_signal": 663454, "option_type": "P", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": -4096936, "gamma_signal": -168046, "vega_signal": -1242607, "option_type": "C", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": -940581, "gamma_signal": 32308, "vega_signal": 265553, "option_type": "P", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": -3119319, "gamma_signal": -120363, "vega_signal": -960359, "option_type": "C", "stock_price": 408.72, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": 490876, "gamma_signal": -58993, "vega_signal": -331792, "option_type": "P", "stock_price": 408.72, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": -1261360, "gamma_signal": -185661, "vega_signal": 440776, "option_type": "C", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": -1029182, "gamma_signal": 11102, "vega_signal": 267999, "option_type": "P", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": 2480907, "gamma_signal": 257507, "vega_signal": 978020, "option_type": "C", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": -829853, "gamma_signal": -50204, "vega_signal": 1477873, "option_type": "P", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": -333678, "gamma_signal": 200471, "vega_signal": -770153, "option_type": "C", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": -1710762, "gamma_signal": 211297, "vega_signal": 151638, "option_type": "P", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": 2194399, "gamma_signal": 229243, "vega_signal": 521683, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": 4251447, "gamma_signal": -336189, "vega_signal": -775663, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": -712101, "gamma_signal": -104238, "vega_signal": -426497, "option_type": "C", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": -667558, "gamma_signal": 60185, "vega_signal": 383786, "option_type": "P", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": -3108622, "gamma_signal": -123757, "vega_signal": -310399, "option_type": "C", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": -76283, "gamma_signal": 88861, "vega_signal": -134938, "option_type": "P", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": -3143311, "gamma_signal": -181602, "vega_signal": -628275, "option_type": "C", "stock_price": 409.05, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": -869222, "gamma_signal": 26524, "vega_signal": 19742, "option_type": "P", "stock_price": 409.05, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": 5809576, "gamma_signal": 397165, "vega_signal": 2347938, "option_type": "C", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 10095430, "gamma_signal": -523148, "vega_signal": -3009281, "option_type": "P", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 33380614, "gamma_signal": 2374939, "vega_signal": 16109979, "option_type": "C", "stock_price": 410.1, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 17284796, "gamma_signal": -1450154, "vega_signal": -5426669, "option_type": "P", "stock_price": 410.1, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 24002504, "gamma_signal": 2119983, "vega_signal": 6341669, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": 11393945, "gamma_signal": -843780, "vega_signal": -4513760, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": -5543603, "gamma_signal": -298685, "vega_signal": -346090, "option_type": "C", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": -1837244, "gamma_signal": 221745, "vega_signal": 105161, "option_type": "P", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": -1109050, "gamma_signal": -26654, "vega_signal": -499302, "option_type": "C", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": 1500872, "gamma_signal": -60995, "vega_signal": -1308717, "option_type": "P", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": -3425923, "gamma_signal": -695091, "vega_signal": 1012503, "option_type": "C", "stock_price": 410.22, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": -2216694, "gamma_signal": 277889, "vega_signal": 200203, "option_type": "P", "stock_price": 410.15, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": -350389, "gamma_signal": -295091, "vega_signal": 2002970, "option_type": "C", "stock_price": 410.19, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -1898950, "gamma_signal": 205706, "vega_signal": 426257, "option_type": "P", "stock_price": 410.1, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -2821833, "gamma_signal": -143811, "vega_signal": -567449, "option_type": "C", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": -2357717, "gamma_signal": 202487, "vega_signal": 804810, "option_type": "P", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": 3480258, "gamma_signal": 44933, "vega_signal": 7033495, "option_type": "C", "stock_price": 410.2, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": 4982800, "gamma_signal": -425399, "vega_signal": -1416150, "option_type": "P", "stock_price": 410.16, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": -13183179, "gamma_signal": -419976, "vega_signal": -12929473, "option_type": "C", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": -1393716, "gamma_signal": 139084, "vega_signal": 510331, "option_type": "P", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": -3743755, "gamma_signal": 1751, "vega_signal": -1185665, "option_type": "C", "stock_price": 409.58, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -3767911, "gamma_signal": 266043, "vega_signal": 1333199, "option_type": "P", "stock_price": 409.64, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -2155743, "gamma_signal": -216322, "vega_signal": -138093, "option_type": "C", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": 4326870, "gamma_signal": -548299, "vega_signal": -562532, "option_type": "P", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": -2247096, "gamma_signal": -242239, "vega_signal": -217896, "option_type": "C", "stock_price": 409.73, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -558944, "gamma_signal": 20484, "vega_signal": 339806, "option_type": "P", "stock_price": 409.77, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -4320944, "gamma_signal": -200685, "vega_signal": -789538, "option_type": "C", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": -202189, "gamma_signal": 80679, "vega_signal": -12111, "option_type": "P", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": -872085, "gamma_signal": 233393, "vega_signal": -543528, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -2739101, "gamma_signal": 271701, "vega_signal": 619957, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -799214, "gamma_signal": -125690, "vega_signal": 96181, "option_type": "C", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -1913615, "gamma_signal": 117917, "vega_signal": 312006, "option_type": "P", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -97826, "gamma_signal": -12502, "vega_signal": 268887, "option_type": "C", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": -699191, "gamma_signal": 31126, "vega_signal": 178361, "option_type": "P", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": -292798, "gamma_signal": 12380, "vega_signal": -202507, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": -838645, "gamma_signal": 18328, "vega_signal": 174690, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": -713956, "gamma_signal": -123208, "vega_signal": -525482, "option_type": "C", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": 442109, "gamma_signal": -106050, "vega_signal": -87093, "option_type": "P", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": 2146527, "gamma_signal": 180917, "vega_signal": -1346511, "option_type": "C", "stock_price": 410.01, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": 6666529, "gamma_signal": -499371, "vega_signal": -514344, "option_type": "P", "stock_price": 410.03, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": 1928410, "gamma_signal": 116126, "vega_signal": 936253, "option_type": "C", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 2534920, "gamma_signal": -200332, "vega_signal": -607806, "option_type": "P", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 17007458, "gamma_signal": 1961760, "vega_signal": 3405398, "option_type": "C", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 9600450, "gamma_signal": -672248, "vega_signal": -4090970, "option_type": "P", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 11941617, "gamma_signal": 902622, "vega_signal": 6044137, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": 9068030, "gamma_signal": -652544, "vega_signal": -2358509, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": 725545, "gamma_signal": -66496, "vega_signal": 3264012, "option_type": "C", "stock_price": 410.69, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": 9695067, "gamma_signal": -1226756, "vega_signal": -2081543, "option_type": "P", "stock_price": 410.69, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": -834169, "gamma_signal": -92913, "vega_signal": -505802, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": 566083, "gamma_signal": 23878, "vega_signal": -89397, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": -593955, "gamma_signal": -105562, "vega_signal": 86095, "option_type": "C", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": -328188, "gamma_signal": -3516, "vega_signal": 372521, "option_type": "P", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": 8943932, "gamma_signal": 769419, "vega_signal": 1757514, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": 3024694, "gamma_signal": -383745, "vega_signal": -572927, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": 37153511, "gamma_signal": 2774910, "vega_signal": 13004284, "option_type": "C", "stock_price": 411.33, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": 21105645, "gamma_signal": -1343617, "vega_signal": -7685224, "option_type": "P", "stock_price": 411.33, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": 10012341, "gamma_signal": 838927, "vega_signal": 7327318, "option_type": "C", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": 7852301, "gamma_signal": -772095, "vega_signal": -3528657, "option_type": "P", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": -4001215, "gamma_signal": -600233, "vega_signal": 2511765, "option_type": "C", "stock_price": 411.8, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": 4510259, "gamma_signal": -489030, "vega_signal": -655151, "option_type": "P", "stock_price": 411.8, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": -4264115, "gamma_signal": -572972, "vega_signal": -621368, "option_type": "C", "stock_price": 411.755, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": -422734, "gamma_signal": -142294, "vega_signal": -397909, "option_type": "P", "stock_price": 411.755, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": -15374525, "gamma_signal": -1477725, "vega_signal": -2552905, "option_type": "C", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -1931030, "gamma_signal": 249621, "vega_signal": 597999, "option_type": "P", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -3626961, "gamma_signal": -379529, "vega_signal": -109182, "option_type": "C", "stock_price": 411.6, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -1025842, "gamma_signal": 145791, "vega_signal": 15020, "option_type": "P", "stock_price": 411.68, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -12207770, "gamma_signal": -1035828, "vega_signal": -2080138, "option_type": "C", "stock_price": 411, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -3370143, "gamma_signal": 365429, "vega_signal": 441664, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -5552359, "gamma_signal": -518949, "vega_signal": -930144, "option_type": "C", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": -3290867, "gamma_signal": 299671, "vega_signal": 472368, "option_type": "P", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": -32462, "gamma_signal": 112631, "vega_signal": 22799, "option_type": "C", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -2260050, "gamma_signal": 243355, "vega_signal": 492661, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -3423047, "gamma_signal": -434848, "vega_signal": -392872, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": -3063589, "gamma_signal": 217483, "vega_signal": 192317, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": 2998966, "gamma_signal": 195420, "vega_signal": 2584335, "option_type": "C", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": 1488088, "gamma_signal": -323859, "vega_signal": -94104, "option_type": "P", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": 6596205, "gamma_signal": 176773, "vega_signal": 2561883, "option_type": "C", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": -3370995, "gamma_signal": 266659, "vega_signal": 136427, "option_type": "P", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": -5433534, "gamma_signal": -517174, "vega_signal": -335429, "option_type": "C", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": 558921, "gamma_signal": -44103, "vega_signal": -419469, "option_type": "P", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": 2704748, "gamma_signal": 233729, "vega_signal": 231842, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": -2105026, "gamma_signal": 84004, "vega_signal": 806997, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": 2122179, "gamma_signal": 261805, "vega_signal": 112815, "option_type": "C", "stock_price": 411.09, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": 1393394, "gamma_signal": 261185, "vega_signal": -8780745, "option_type": "P", "stock_price": 411.22, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": -2427527, "gamma_signal": 10785, "vega_signal": -3319614, "option_type": "C", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -2240438, "gamma_signal": 105501, "vega_signal": 861416, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -8534840, "gamma_signal": -877305, "vega_signal": 1068350, "option_type": "C", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": -2822687, "gamma_signal": 185954, "vega_signal": 524253, "option_type": "P", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": 1533306, "gamma_signal": 156120, "vega_signal": 5651623, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -1608569, "gamma_signal": 70176, "vega_signal": 463571, "option_type": "P", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -602613, "gamma_signal": -52933, "vega_signal": 729353, "option_type": "C", "stock_price": 410.96, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": 983679, "gamma_signal": -140876, "vega_signal": -256336, "option_type": "P", "stock_price": 410.96, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": -3297439, "gamma_signal": -143626, "vega_signal": -468072, "option_type": "C", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -1928927, "gamma_signal": 198065, "vega_signal": 465114, "option_type": "P", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -3024645, "gamma_signal": -198277, "vega_signal": -374033, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": -4952016, "gamma_signal": 569362, "vega_signal": 695879, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": -893566, "gamma_signal": -264, "vega_signal": -316980, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -1225194, "gamma_signal": 96886, "vega_signal": 299122, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -7250270, "gamma_signal": -469851, "vega_signal": -1459168, "option_type": "C", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -4023410, "gamma_signal": 297831, "vega_signal": 1273599, "option_type": "P", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -26139497, "gamma_signal": -613127, "vega_signal": -29281399, "option_type": "C", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -6324518, "gamma_signal": 392111, "vega_signal": 1206409, "option_type": "P", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -5810489, "gamma_signal": -260377, "vega_signal": -2087464, "option_type": "C", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -5502839, "gamma_signal": 391202, "vega_signal": 1094440, "option_type": "P", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -1413089, "gamma_signal": -141559, "vega_signal": -46869, "option_type": "C", "stock_price": 410.52, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": -2270380, "gamma_signal": 95971, "vega_signal": 530562, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": 1697826, "gamma_signal": 139055, "vega_signal": 164424, "option_type": "C", "stock_price": 410.74, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": -593930, "gamma_signal": 67586, "vega_signal": -51412, "option_type": "P", "stock_price": 410.74, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": -2557133, "gamma_signal": -52442, "vega_signal": 18107, "option_type": "C", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": -760255, "gamma_signal": 68726, "vega_signal": -225473, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": 2029756, "gamma_signal": 208208, "vega_signal": 702529, "option_type": "C", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": 398028, "gamma_signal": -45855, "vega_signal": 393708, "option_type": "P", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": 1729513, "gamma_signal": 190763, "vega_signal": 1294871, "option_type": "C", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -963379, "gamma_signal": 154376, "vega_signal": -174677, "option_type": "P", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -3243118, "gamma_signal": -240822, "vega_signal": 310637, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": -1400409, "gamma_signal": 39447, "vega_signal": 287138, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": 713048, "gamma_signal": 107141, "vega_signal": 23528, "option_type": "C", "stock_price": 410.79, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": 1300751, "gamma_signal": -242139, "vega_signal": -198141, "option_type": "P", "stock_price": 410.79, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": 5461644, "gamma_signal": 243463, "vega_signal": -216532, "option_type": "C", "stock_price": 410.66, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -1675514, "gamma_signal": 124000, "vega_signal": 249904, "option_type": "P", "stock_price": 410.66, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -824950, "gamma_signal": -57597, "vega_signal": -119359, "option_type": "C", "stock_price": 410.59, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": -772873, "gamma_signal": 61597, "vega_signal": -4995, "option_type": "P", "stock_price": 410.58, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": 571848, "gamma_signal": 22357, "vega_signal": 2379804, "option_type": "C", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": 984347, "gamma_signal": -100408, "vega_signal": -286275, "option_type": "P", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": 1844772, "gamma_signal": 82987, "vega_signal": 808638, "option_type": "C", "stock_price": 410.6, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": 479165, "gamma_signal": 38243, "vega_signal": -176036, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": 2734989, "gamma_signal": 92733, "vega_signal": 376844, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 3366261, "gamma_signal": -267338, "vega_signal": -831837, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 5400787, "gamma_signal": 429549, "vega_signal": 1574179, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": 7580186, "gamma_signal": -508089, "vega_signal": -3100057, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": 1264089, "gamma_signal": 253437, "vega_signal": 703051, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": -1950467, "gamma_signal": 112281, "vega_signal": 132382, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": 5671444, "gamma_signal": 491216, "vega_signal": 1804784, "option_type": "C", "stock_price": 411.29, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": 1419658, "gamma_signal": -91451, "vega_signal": -529415, "option_type": "P", "stock_price": 411.29, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": 853492, "gamma_signal": 79418, "vega_signal": 1673026, "option_type": "C", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -2283542, "gamma_signal": 289016, "vega_signal": 87291, "option_type": "P", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -2652603, "gamma_signal": -314361, "vega_signal": -102571, "option_type": "C", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -1948745, "gamma_signal": 113164, "vega_signal": 459591, "option_type": "P", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -7806482, "gamma_signal": -798974, "vega_signal": 1248081, "option_type": "C", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": 1160696, "gamma_signal": -39317, "vega_signal": -273360, "option_type": "P", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": 8424543, "gamma_signal": 559112, "vega_signal": 5155297, "option_type": "C", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": 2186835, "gamma_signal": -229112, "vega_signal": -699617, "option_type": "P", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": 10036184, "gamma_signal": 541676, "vega_signal": 16820775, "option_type": "C", "stock_price": 411.83, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": 10552663, "gamma_signal": -908173, "vega_signal": -2874075, "option_type": "P", "stock_price": 411.83, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": 41152459, "gamma_signal": 3463242, "vega_signal": 15327661, "option_type": "C", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": 13341658, "gamma_signal": -1556018, "vega_signal": -5047692, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": -6555829, "gamma_signal": -463770, "vega_signal": -1474996, "option_type": "C", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": 4204590, "gamma_signal": -546628, "vega_signal": -594663, "option_type": "P", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": -1588574, "gamma_signal": 50643, "vega_signal": 263850, "option_type": "C", "stock_price": 412.32, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": 3215848, "gamma_signal": -293745, "vega_signal": -212908, "option_type": "P", "stock_price": 412.32, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": -10174945, "gamma_signal": -781944, "vega_signal": -60157, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": 2458094, "gamma_signal": 95980, "vega_signal": -3056195, "option_type": "P", "stock_price": 412.27, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": 1260892, "gamma_signal": 398917, "vega_signal": -157356, "option_type": "C", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": -827742, "gamma_signal": 186313, "vega_signal": -338377, "option_type": "P", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": -1079253, "gamma_signal": -137004, "vega_signal": 313551, "option_type": "C", "stock_price": 412.23, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": -4243368, "gamma_signal": 589267, "vega_signal": 113349, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": -7272638, "gamma_signal": -583081, "vega_signal": -1774823, "option_type": "C", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -5431277, "gamma_signal": 657954, "vega_signal": 610641, "option_type": "P", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -86626, "gamma_signal": -18514, "vega_signal": -112603, "option_type": "C", "stock_price": 412.1, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": 1587599, "gamma_signal": -204684, "vega_signal": -354059, "option_type": "P", "stock_price": 412.1, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": 2561664, "gamma_signal": 80248, "vega_signal": 2495963, "option_type": "C", "stock_price": 412.14, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": 569128, "gamma_signal": -92030, "vega_signal": 40380, "option_type": "P", "stock_price": 412.14, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": 2631430, "gamma_signal": 295435, "vega_signal": 497768, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -1606106, "gamma_signal": 89591, "vega_signal": 265478, "option_type": "P", "stock_price": 412.12, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -5879281, "gamma_signal": -390752, "vega_signal": -879532, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": -2632883, "gamma_signal": 350406, "vega_signal": 357510, "option_type": "P", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": 4758543, "gamma_signal": 562527, "vega_signal": 2525450, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": 436461, "gamma_signal": -26397, "vega_signal": -208898, "option_type": "P", "stock_price": 412.27, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": 4101511, "gamma_signal": 91724, "vega_signal": 4374922, "option_type": "C", "stock_price": 412.29, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": 4254536, "gamma_signal": -187466, "vega_signal": -3154505, "option_type": "P", "stock_price": 412.31, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": 8306595, "gamma_signal": 1050821, "vega_signal": 2643602, "option_type": "C", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": 13859322, "gamma_signal": -1484693, "vega_signal": -6327868, "option_type": "P", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": -1869558, "gamma_signal": -447098, "vega_signal": 835086, "option_type": "C", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": -1773661, "gamma_signal": 64676, "vega_signal": 753748, "option_type": "P", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": 3594183, "gamma_signal": 319236, "vega_signal": 204735, "option_type": "C", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": -607867, "gamma_signal": 46802, "vega_signal": 264659, "option_type": "P", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": -2285704, "gamma_signal": 83773, "vega_signal": -61421, "option_type": "C", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": 1534472, "gamma_signal": -123900, "vega_signal": -545284, "option_type": "P", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": 665442, "gamma_signal": 276598, "vega_signal": 859220, "option_type": "C", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": 1903215, "gamma_signal": -93782, "vega_signal": -500575, "option_type": "P", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": -3978706, "gamma_signal": -285997, "vega_signal": 1509224, "option_type": "C", "stock_price": 412.4, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": -65460, "gamma_signal": -6638, "vega_signal": -1320595, "option_type": "P", "stock_price": 412.4, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": 3624423, "gamma_signal": 335984, "vega_signal": 1605410, "option_type": "C", "stock_price": 412.77, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": 13857797, "gamma_signal": -888054, "vega_signal": -8299516, "option_type": "P", "stock_price": 412.77, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": 7512247, "gamma_signal": 1767906, "vega_signal": -11526410, "option_type": "C", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": 12836416, "gamma_signal": -1093423, "vega_signal": -5057991, "option_type": "P", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": 6130871, "gamma_signal": 740335, "vega_signal": 264675, "option_type": "C", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": 10026063, "gamma_signal": -837447, "vega_signal": -3760312, "option_type": "P", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": 6672884, "gamma_signal": 426028, "vega_signal": 1785866, "option_type": "C", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": -2652178, "gamma_signal": 143446, "vega_signal": 1119346, "option_type": "P", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": 2056137, "gamma_signal": 168823, "vega_signal": -248556, "option_type": "C", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": 458775, "gamma_signal": -223840, "vega_signal": -265640, "option_type": "P", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": 2789496, "gamma_signal": -141996, "vega_signal": 4313735, "option_type": "C", "stock_price": 414.77, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": -1504527, "gamma_signal": 101712, "vega_signal": -250128, "option_type": "P", "stock_price": 414.72, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": -7500666, "gamma_signal": -934748, "vega_signal": 6854531, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": -5748831, "gamma_signal": 825554, "vega_signal": -969948, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": 35160551, "gamma_signal": 927370, "vega_signal": 37341045, "option_type": "C", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 8316515, "gamma_signal": -1068000, "vega_signal": -1049704, "option_type": "P", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 7560837, "gamma_signal": 356494, "vega_signal": 5035993, "option_type": "C", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 1293849, "gamma_signal": -39964, "vega_signal": -1253931, "option_type": "P", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 6849573, "gamma_signal": 643127, "vega_signal": 6592572, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": -505852, "gamma_signal": 58471, "vega_signal": 105476, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": 815419, "gamma_signal": -297368, "vega_signal": 1772468, "option_type": "C", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 9297621, "gamma_signal": -1190009, "vega_signal": -2629873, "option_type": "P", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 3584910, "gamma_signal": 121996, "vega_signal": 2122399, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": 4787594, "gamma_signal": -304671, "vega_signal": -1719217, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": -554781, "gamma_signal": 431955, "vega_signal": -6036264, "option_type": "C", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": 75420, "gamma_signal": -18895, "vega_signal": 305822, "option_type": "P", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": -7297859, "gamma_signal": -406541, "vega_signal": -3213972, "option_type": "C", "stock_price": 415.72, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": 4433481, "gamma_signal": -469118, "vega_signal": 154537, "option_type": "P", "stock_price": 415.72, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": -4016686, "gamma_signal": -559969, "vega_signal": -254963, "option_type": "C", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -9170543, "gamma_signal": 575757, "vega_signal": 2738527, "option_type": "P", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -1631092, "gamma_signal": 22291, "vega_signal": 1546484, "option_type": "C", "stock_price": 415.015, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -2344685, "gamma_signal": 169298, "vega_signal": 377982, "option_type": "P", "stock_price": 414.87, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -1028597, "gamma_signal": -58043, "vega_signal": 1936236, "option_type": "C", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": -1267823, "gamma_signal": -148853, "vega_signal": 875106, "option_type": "P", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": -4108484, "gamma_signal": -476211, "vega_signal": 200211, "option_type": "C", "stock_price": 415.06, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": 5838383, "gamma_signal": -326484, "vega_signal": -1480421, "option_type": "P", "stock_price": 415.09, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": -5253315, "gamma_signal": -295611, "vega_signal": -4526890, "option_type": "C", "stock_price": 414.82, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": -1278792, "gamma_signal": 256934, "vega_signal": -570754, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": -4566552, "gamma_signal": -191680, "vega_signal": -6025154, "option_type": "C", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": 3084200, "gamma_signal": -279293, "vega_signal": -1237560, "option_type": "P", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": 2506446, "gamma_signal": 7810, "vega_signal": 304296, "option_type": "C", "stock_price": 415.47, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": 1415741, "gamma_signal": -116292, "vega_signal": -1438916, "option_type": "P", "stock_price": 415.47, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": 11936451, "gamma_signal": 1017659, "vega_signal": 3697331, "option_type": "C", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": 3646025, "gamma_signal": -231940, "vega_signal": -447131, "option_type": "P", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": 2397437, "gamma_signal": 651697, "vega_signal": 237304, "option_type": "C", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": 2053461, "gamma_signal": -177260, "vega_signal": -676278, "option_type": "P", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": -2062697, "gamma_signal": -221016, "vega_signal": 735351, "option_type": "C", "stock_price": 415.15, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -1659279, "gamma_signal": 150354, "vega_signal": 66799, "option_type": "P", "stock_price": 415.15, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -8517713, "gamma_signal": -452060, "vega_signal": -2234771, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 821117, "gamma_signal": -48843, "vega_signal": -1987682, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 4423186, "gamma_signal": 724020, "vega_signal": 670903, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": 1596351, "gamma_signal": -144887, "vega_signal": -424231, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": -8385153, "gamma_signal": -604625, "vega_signal": -1445163, "option_type": "C", "stock_price": 414.62, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -2170037, "gamma_signal": 164180, "vega_signal": 1282172, "option_type": "P", "stock_price": 414.62, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -359614, "gamma_signal": -1675, "vega_signal": 648026, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -1509409, "gamma_signal": 112110, "vega_signal": -1123774, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -3791669, "gamma_signal": -75124, "vega_signal": -744470, "option_type": "C", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": -392854, "gamma_signal": 107651, "vega_signal": -773182, "option_type": "P", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": 740531, "gamma_signal": 249198, "vega_signal": -261924, "option_type": "C", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": 5621072, "gamma_signal": -530900, "vega_signal": -2824695, "option_type": "P", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": -634621, "gamma_signal": -36517, "vega_signal": -40778, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": -1316121, "gamma_signal": 31224, "vega_signal": 1662843, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": -5113539, "gamma_signal": -334120, "vega_signal": -3577900, "option_type": "C", "stock_price": 414.22, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": -4620911, "gamma_signal": 473751, "vega_signal": 928323, "option_type": "P", "stock_price": 414.19, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": -4065745, "gamma_signal": -191517, "vega_signal": -1421880, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -212965, "gamma_signal": 219070, "vega_signal": -107062, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -54142, "gamma_signal": -9781, "vega_signal": 2808790, "option_type": "C", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": -950769, "gamma_signal": 32072, "vega_signal": 700497, "option_type": "P", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": 56152, "gamma_signal": 10350, "vega_signal": -37156, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": -2236832, "gamma_signal": 375989, "vega_signal": 418913, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": -2138751, "gamma_signal": 10797, "vega_signal": -786160, "option_type": "C", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": 2271308, "gamma_signal": -175361, "vega_signal": -641084, "option_type": "P", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": -8283989, "gamma_signal": -759976, "vega_signal": -764442, "option_type": "C", "stock_price": 414.25, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": 844380, "gamma_signal": -162601, "vega_signal": -78816, "option_type": "P", "stock_price": 414.25, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": 1904469, "gamma_signal": 102007, "vega_signal": 1536697, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": 383435, "gamma_signal": 38409, "vega_signal": -294202, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": -4418750, "gamma_signal": -113693, "vega_signal": -1444900, "option_type": "C", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": 1539077, "gamma_signal": -124483, "vega_signal": -3001540, "option_type": "P", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": -6333010, "gamma_signal": -42839, "vega_signal": -2323252, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -10850388, "gamma_signal": 730957, "vega_signal": 2672873, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -4386992, "gamma_signal": -222473, "vega_signal": -1887540, "option_type": "C", "stock_price": 414.24, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": -102125, "gamma_signal": 26748, "vega_signal": -118467, "option_type": "P", "stock_price": 414.13, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": -490080, "gamma_signal": -74240, "vega_signal": -100040, "option_type": "C", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": 1343557, "gamma_signal": 58925, "vega_signal": -1447246, "option_type": "P", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": -703907, "gamma_signal": -374786, "vega_signal": 1224998, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": 3747024, "gamma_signal": -375184, "vega_signal": -1731514, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": 831240, "gamma_signal": 9777, "vega_signal": 2416273, "option_type": "C", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": 2956425, "gamma_signal": -139201, "vega_signal": -2147914, "option_type": "P", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": 1817352, "gamma_signal": -242376, "vega_signal": 2665739, "option_type": "C", "stock_price": 414.55, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": 1546815, "gamma_signal": -256069, "vega_signal": -510105, "option_type": "P", "stock_price": 414.55, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": 5438703, "gamma_signal": 758030, "vega_signal": 1178831, "option_type": "C", "stock_price": 414.83, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": 1275960, "gamma_signal": -53119, "vega_signal": -1142342, "option_type": "P", "stock_price": 414.83, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": 7457469, "gamma_signal": 425570, "vega_signal": 5064438, "option_type": "C", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": 9020342, "gamma_signal": -1104355, "vega_signal": -3261516, "option_type": "P", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": -1814201, "gamma_signal": -111301, "vega_signal": -744783, "option_type": "C", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": -418202, "gamma_signal": -25738, "vega_signal": 3143, "option_type": "P", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": -2585674, "gamma_signal": -80363, "vega_signal": -1303828, "option_type": "C", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": -1509954, "gamma_signal": 105965, "vega_signal": -77206, "option_type": "P", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": -345197, "gamma_signal": -149657, "vega_signal": 350356, "option_type": "C", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": -1941807, "gamma_signal": 101158, "vega_signal": 726222, "option_type": "P", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": -3677200, "gamma_signal": -478395, "vega_signal": 1633713, "option_type": "C", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": -669238, "gamma_signal": 52506, "vega_signal": -4707, "option_type": "P", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": -918215, "gamma_signal": -15394, "vega_signal": 686613, "option_type": "C", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": -14460, "gamma_signal": -25015, "vega_signal": -4424, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": -6500050, "gamma_signal": -609538, "vega_signal": -1024759, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": -2204500, "gamma_signal": 159505, "vega_signal": 142104, "option_type": "P", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": 2312125, "gamma_signal": 266488, "vega_signal": 68743, "option_type": "C", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": -448394, "gamma_signal": 8206, "vega_signal": 218478, "option_type": "P", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": 169551, "gamma_signal": 26571, "vega_signal": 254931, "option_type": "C", "stock_price": 414.74, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": 529066, "gamma_signal": -73249, "vega_signal": 189146, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": 1425942, "gamma_signal": 55857, "vega_signal": 598149, "option_type": "C", "stock_price": 414.86, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": -3726681, "gamma_signal": 382297, "vega_signal": 613575, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": 1013696, "gamma_signal": 182342, "vega_signal": 2373163, "option_type": "C", "stock_price": 415.03, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -5961152, "gamma_signal": 594796, "vega_signal": 8590, "option_type": "P", "stock_price": 415.03, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -3787082, "gamma_signal": -379298, "vega_signal": -249776, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": 2949588, "gamma_signal": -266415, "vega_signal": -715618, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": -2160586, "gamma_signal": -263872, "vega_signal": 523869, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -2167976, "gamma_signal": 195366, "vega_signal": 261267, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -806674, "gamma_signal": -88845, "vega_signal": 2706607, "option_type": "C", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": 1340226, "gamma_signal": -120135, "vega_signal": 46909, "option_type": "P", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": -9633362, "gamma_signal": -606560, "vega_signal": -5801627, "option_type": "C", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": -4446466, "gamma_signal": 187567, "vega_signal": 1318016, "option_type": "P", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": -2922524, "gamma_signal": -131442, "vega_signal": -1844874, "option_type": "C", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": -599954, "gamma_signal": 67423, "vega_signal": 549913, "option_type": "P", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": 4673268, "gamma_signal": -4158, "vega_signal": 5123759, "option_type": "C", "stock_price": 414.56, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": 703506, "gamma_signal": -3472, "vega_signal": -1051041, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": 386319, "gamma_signal": 227504, "vega_signal": 4317294, "option_type": "C", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": -815537, "gamma_signal": 85942, "vega_signal": 856061, "option_type": "P", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": -4657999, "gamma_signal": -240144, "vega_signal": -1514337, "option_type": "C", "stock_price": 414.28, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -3352830, "gamma_signal": 352770, "vega_signal": 487477, "option_type": "P", "stock_price": 414.28, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -1503303, "gamma_signal": -110323, "vega_signal": -218697, "option_type": "C", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": -2462816, "gamma_signal": 153605, "vega_signal": 455500, "option_type": "P", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": -1783531, "gamma_signal": -177089, "vega_signal": -573216, "option_type": "C", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": -1399732, "gamma_signal": 74337, "vega_signal": 582794, "option_type": "P", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": 12491587, "gamma_signal": 793894, "vega_signal": 687250, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -10389702, "gamma_signal": 1044292, "vega_signal": 912491, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -7463122, "gamma_signal": -290177, "vega_signal": -4462066, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -3646154, "gamma_signal": 698935, "vega_signal": -82474, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -5635131, "gamma_signal": -334516, "vega_signal": -517034, "option_type": "C", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": -3171077, "gamma_signal": 190410, "vega_signal": 963795, "option_type": "P", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": -7532095, "gamma_signal": -395716, "vega_signal": -2394683, "option_type": "C", "stock_price": 413.49, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -7129747, "gamma_signal": 591122, "vega_signal": 2656294, "option_type": "P", "stock_price": 413.47, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -2675890, "gamma_signal": -335969, "vega_signal": -1180587, "option_type": "C", "stock_price": 413.16, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": -1341790, "gamma_signal": -73065, "vega_signal": 1376503, "option_type": "P", "stock_price": 413.16, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": -4947997, "gamma_signal": -339937, "vega_signal": -893678, "option_type": "C", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -13949466, "gamma_signal": 876520, "vega_signal": 4603617, "option_type": "P", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -6309016, "gamma_signal": -215858, "vega_signal": -2342196, "option_type": "C", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": -1695046, "gamma_signal": 287299, "vega_signal": -248049, "option_type": "P", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": 5596333, "gamma_signal": 534404, "vega_signal": 17392, "option_type": "C", "stock_price": 412.93, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": 706924, "gamma_signal": -249937, "vega_signal": -1660056, "option_type": "P", "stock_price": 412.93, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": -2589684, "gamma_signal": -186660, "vega_signal": -433357, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 2580718, "gamma_signal": -225564, "vega_signal": -1346345, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 4657946, "gamma_signal": 501824, "vega_signal": 262132, "option_type": "C", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": 2416966, "gamma_signal": -182872, "vega_signal": -710637, "option_type": "P", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": -354739, "gamma_signal": -66600, "vega_signal": 357683, "option_type": "C", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": 422402, "gamma_signal": -12323, "vega_signal": -101186, "option_type": "P", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": -1628178, "gamma_signal": -102326, "vega_signal": -285363, "option_type": "C", "stock_price": 413.02, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": 349135, "gamma_signal": -93151, "vega_signal": -199728, "option_type": "P", "stock_price": 413.1, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": -792937, "gamma_signal": -65857, "vega_signal": -667398, "option_type": "C", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": 4968210, "gamma_signal": -268433, "vega_signal": -1244715, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": -2986450, "gamma_signal": -132971, "vega_signal": -264713, "option_type": "C", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": -1756572, "gamma_signal": 91570, "vega_signal": 1137973, "option_type": "P", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": 3628477, "gamma_signal": 588955, "vega_signal": 291488, "option_type": "C", "stock_price": 413.22, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": 1720805, "gamma_signal": -237988, "vega_signal": -77164, "option_type": "P", "stock_price": 413.21, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": -1503137, "gamma_signal": -63589, "vega_signal": 1009156, "option_type": "C", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": 629866, "gamma_signal": -165968, "vega_signal": 59935, "option_type": "P", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": -555386, "gamma_signal": 23129, "vega_signal": 1103976, "option_type": "C", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -712484, "gamma_signal": 79295, "vega_signal": -98414, "option_type": "P", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -3243891, "gamma_signal": -173556, "vega_signal": -731031, "option_type": "C", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": -290112, "gamma_signal": 179819, "vega_signal": -408380, "option_type": "P", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": -3689663, "gamma_signal": -389348, "vega_signal": -382654, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": -3898539, "gamma_signal": 318786, "vega_signal": 604613, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": 4754912, "gamma_signal": 40536, "vega_signal": 5148411, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": -3534347, "gamma_signal": 48920, "vega_signal": 1317221, "option_type": "P", "stock_price": 413.13, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": 11847007, "gamma_signal": 560124, "vega_signal": 5108533, "option_type": "C", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": -13082106, "gamma_signal": 1007334, "vega_signal": 1835066, "option_type": "P", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": 717710, "gamma_signal": 40170, "vega_signal": 84333, "option_type": "C", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": 4672099, "gamma_signal": -336639, "vega_signal": -1474184, "option_type": "P", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": -6534134, "gamma_signal": -357654, "vega_signal": -1660025, "option_type": "C", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": -4164968, "gamma_signal": 236499, "vega_signal": 1058075, "option_type": "P", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": 448190, "gamma_signal": -6846, "vega_signal": 2152987, "option_type": "C", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": -6520620, "gamma_signal": 440203, "vega_signal": 2192051, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": 1548911, "gamma_signal": 50101, "vega_signal": 4314962, "option_type": "C", "stock_price": 412.99, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": 1058442, "gamma_signal": -135318, "vega_signal": -143593, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": -3831239, "gamma_signal": -148477, "vega_signal": -2730287, "option_type": "C", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": -814578, "gamma_signal": 47260, "vega_signal": 185808, "option_type": "P", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": -1778332, "gamma_signal": -124288, "vega_signal": -975610, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": -5678537, "gamma_signal": 364499, "vega_signal": 1978054, "option_type": "P", "stock_price": 412.62, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": 709229, "gamma_signal": 87797, "vega_signal": -32844, "option_type": "C", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": -370316, "gamma_signal": -101518, "vega_signal": 230172, "option_type": "P", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": 943475, "gamma_signal": 45909, "vega_signal": -355926, "option_type": "C", "stock_price": 412.65, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": 1921506, "gamma_signal": -275524, "vega_signal": 84347, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": -6024638, "gamma_signal": -480908, "vega_signal": -3666676, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": -4647949, "gamma_signal": 403780, "vega_signal": 612685, "option_type": "P", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": -1306371, "gamma_signal": -101467, "vega_signal": 196044, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": -256052, "gamma_signal": -201402, "vega_signal": 16779, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": -7842264, "gamma_signal": -612295, "vega_signal": -801495, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": -4119145, "gamma_signal": 232598, "vega_signal": 1016186, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": 1139802, "gamma_signal": 126583, "vega_signal": 501236, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": 7178778, "gamma_signal": -702617, "vega_signal": -1937663, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": -1390216, "gamma_signal": -74214, "vega_signal": -429226, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -5269464, "gamma_signal": 405136, "vega_signal": 1168613, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -1399186, "gamma_signal": -138176, "vega_signal": -136539, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": -365054, "gamma_signal": 65815, "vega_signal": 378964, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": -2063457, "gamma_signal": 9369, "vega_signal": -1313153, "option_type": "C", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": 3337634, "gamma_signal": -287605, "vega_signal": -3271810, "option_type": "P", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": 104269, "gamma_signal": -53688, "vega_signal": 674927, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": 5337939, "gamma_signal": -265282, "vega_signal": -2241989, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": -531831, "gamma_signal": 256863, "vega_signal": -2329415, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": -3420090, "gamma_signal": 236341, "vega_signal": -70021, "option_type": "P", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": 4987750, "gamma_signal": 184040, "vega_signal": 659949, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": -333005, "gamma_signal": 111303, "vega_signal": 357708, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": -721232, "gamma_signal": -118006, "vega_signal": -724958, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 43283, "gamma_signal": -140468, "vega_signal": 360522, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 883824, "gamma_signal": 90769, "vega_signal": 314962, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": -94248, "gamma_signal": -43452, "vega_signal": 64067, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": -303561, "gamma_signal": -49327, "vega_signal": 396391, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": -844770, "gamma_signal": -56745, "vega_signal": 234474, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": 865971, "gamma_signal": 123826, "vega_signal": 396053, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": 3909276, "gamma_signal": -249976, "vega_signal": -1634333, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": -7636407, "gamma_signal": -535731, "vega_signal": -340134, "option_type": "C", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": -1803981, "gamma_signal": 46351, "vega_signal": 1169956, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": -2285162, "gamma_signal": -237266, "vega_signal": -455579, "option_type": "C", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -2080815, "gamma_signal": 146793, "vega_signal": 806730, "option_type": "P", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -1169148, "gamma_signal": -76991, "vega_signal": -532687, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": -693308, "gamma_signal": 107649, "vega_signal": 180851, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": 496837, "gamma_signal": -27236, "vega_signal": -43723, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": -665202, "gamma_signal": -5038, "vega_signal": 443201, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": -121567, "gamma_signal": 38595, "vega_signal": 784888, "option_type": "C", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": 1499353, "gamma_signal": -158114, "vega_signal": -527210, "option_type": "P", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": 457636, "gamma_signal": 52052, "vega_signal": -2651940, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": 2351190, "gamma_signal": -233986, "vega_signal": -668004, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": 536219, "gamma_signal": -15421, "vega_signal": 111366, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": 516409, "gamma_signal": -46916, "vega_signal": -258257, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": -4016069, "gamma_signal": -228566, "vega_signal": -2642988, "option_type": "C", "stock_price": 412.38, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": 3887554, "gamma_signal": -412631, "vega_signal": -121834, "option_type": "P", "stock_price": 412.36, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": 2343620, "gamma_signal": 155343, "vega_signal": -275004, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": -2345965, "gamma_signal": 200045, "vega_signal": 476320, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": 2213198, "gamma_signal": 61191, "vega_signal": 959607, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": -1866552, "gamma_signal": 78541, "vega_signal": 528140, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": -832149, "gamma_signal": -15677, "vega_signal": -425374, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": -534111, "gamma_signal": -3111, "vega_signal": 146842, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": -3161253, "gamma_signal": -409808, "vega_signal": 6437733, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": -5304371, "gamma_signal": 580089, "vega_signal": 88076, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": -17143080, "gamma_signal": -1675709, "vega_signal": -6265106, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": -13986482, "gamma_signal": 1314960, "vega_signal": 5922334, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": 193666, "gamma_signal": -49363, "vega_signal": -155780, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": -1051719, "gamma_signal": 75250, "vega_signal": -222520, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": -107953, "gamma_signal": 50110, "vega_signal": -228716, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": -1354444, "gamma_signal": 62086, "vega_signal": 920681, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": -935968, "gamma_signal": -118167, "vega_signal": -370546, "option_type": "C", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -8928472, "gamma_signal": 625723, "vega_signal": 1275023, "option_type": "P", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -1349106, "gamma_signal": -137961, "vega_signal": 2020607, "option_type": "C", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": -2092408, "gamma_signal": -119471, "vega_signal": 897236, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": -6071243, "gamma_signal": -467518, "vega_signal": -1556055, "option_type": "C", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": 1777168, "gamma_signal": -216650, "vega_signal": -450699, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": -3106936, "gamma_signal": -323605, "vega_signal": -1255679, "option_type": "C", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": -5280377, "gamma_signal": 524711, "vega_signal": 1288256, "option_type": "P", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": -1934920, "gamma_signal": -108005, "vega_signal": -738507, "option_type": "C", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": -7836357, "gamma_signal": 706071, "vega_signal": 1965737, "option_type": "P", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": -1014205, "gamma_signal": -371623, "vega_signal": 220501, "option_type": "C", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": -3793606, "gamma_signal": 660256, "vega_signal": 304864, "option_type": "P", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": 2171053, "gamma_signal": 302731, "vega_signal": -1325054, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": -23099, "gamma_signal": 227046, "vega_signal": 362461, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": -14519309, "gamma_signal": -888666, "vega_signal": -691010, "option_type": "C", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": 1605527, "gamma_signal": -121455, "vega_signal": -109516, "option_type": "P", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": 164487, "gamma_signal": -14833, "vega_signal": -46987, "option_type": "C", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": 6562848, "gamma_signal": -727006, "vega_signal": -985894, "option_type": "P", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": -684453, "gamma_signal": -40712, "vega_signal": -817558, "option_type": "C", "stock_price": 411.55, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 1698765, "gamma_signal": -220981, "vega_signal": -28905, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 5413260, "gamma_signal": 206149, "vega_signal": 854692, "option_type": "C", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": 112352, "gamma_signal": 40088, "vega_signal": -73323, "option_type": "P", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": 1357130, "gamma_signal": 118898, "vega_signal": 161973, "option_type": "C", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": 440292, "gamma_signal": -410, "vega_signal": -163764, "option_type": "P", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": 947576, "gamma_signal": 90141, "vega_signal": 106904, "option_type": "C", "stock_price": 411.56, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": -2682192, "gamma_signal": 298607, "vega_signal": 657222, "option_type": "P", "stock_price": 411.56, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": -3027783, "gamma_signal": -319387, "vega_signal": -1035236, "option_type": "C", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 1943170, "gamma_signal": -349904, "vega_signal": -222471, "option_type": "P", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 3442350, "gamma_signal": 33071, "vega_signal": -93504, "option_type": "C", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": -2258334, "gamma_signal": 126814, "vega_signal": 875141, "option_type": "P", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": -2889309, "gamma_signal": -126714, "vega_signal": -1294163, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": -1946107, "gamma_signal": 115154, "vega_signal": 16628, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": 1892966, "gamma_signal": 77624, "vega_signal": -21373, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": 1174816, "gamma_signal": -165441, "vega_signal": -88821, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": -575053, "gamma_signal": -68171, "vega_signal": 15255, "option_type": "C", "stock_price": 411.68, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": -950177, "gamma_signal": 17534, "vega_signal": 211509, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": 1016334, "gamma_signal": -137983, "vega_signal": 2251033, "option_type": "C", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": 2470470, "gamma_signal": -189166, "vega_signal": -885305, "option_type": "P", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": -2070057, "gamma_signal": -47226, "vega_signal": -894762, "option_type": "C", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": 2791110, "gamma_signal": -696588, "vega_signal": -149748, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": -1801412, "gamma_signal": -118815, "vega_signal": -363529, "option_type": "C", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": -3939131, "gamma_signal": 262223, "vega_signal": 1656223, "option_type": "P", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": 155062, "gamma_signal": -11834, "vega_signal": 139987, "option_type": "C", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": -116123, "gamma_signal": -65015, "vega_signal": 58254, "option_type": "P", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": 1105136, "gamma_signal": 62502, "vega_signal": 408058, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 697024, "gamma_signal": -154460, "vega_signal": 79816, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 417902, "gamma_signal": -23494, "vega_signal": 131353, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": -618261, "gamma_signal": 61612, "vega_signal": -77178, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": 901972, "gamma_signal": 105696, "vega_signal": -1561874, "option_type": "C", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": 913575, "gamma_signal": -121590, "vega_signal": -184918, "option_type": "P", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": -457511, "gamma_signal": -49203, "vega_signal": -51717, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 724337, "gamma_signal": -107142, "vega_signal": -64185, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 6600120, "gamma_signal": 404809, "vega_signal": 1459269, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 1409186, "gamma_signal": -118422, "vega_signal": -475009, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 9482874, "gamma_signal": 272666, "vega_signal": 2114248, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 2308618, "gamma_signal": -192807, "vega_signal": -129601, "option_type": "P", "stock_price": 412.04, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 3632378, "gamma_signal": 362132, "vega_signal": 664898, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 2460823, "gamma_signal": -581664, "vega_signal": -531781, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 16028559, "gamma_signal": 894598, "vega_signal": 4596991, "option_type": "C", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": 1118601, "gamma_signal": -105226, "vega_signal": -102184, "option_type": "P", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": -1071299, "gamma_signal": -241597, "vega_signal": -595182, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": -430003, "gamma_signal": 81194, "vega_signal": 61215, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": 2926061, "gamma_signal": 245391, "vega_signal": 1267524, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": -78695, "gamma_signal": -34867, "vega_signal": 91959, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": 8048128, "gamma_signal": 188176, "vega_signal": 8352882, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": 1106648, "gamma_signal": -76724, "vega_signal": -215616, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": -502760, "gamma_signal": 179344, "vega_signal": 172138, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": -81296, "gamma_signal": -25611, "vega_signal": 286139, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": 5728332, "gamma_signal": 604971, "vega_signal": 1924095, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": 595789, "gamma_signal": -68148, "vega_signal": -361587, "option_type": "P", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": -1934475, "gamma_signal": -173508, "vega_signal": -1791681, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": -171048, "gamma_signal": 6629, "vega_signal": 32117, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": -3715695, "gamma_signal": -380061, "vega_signal": -1326838, "option_type": "C", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": -3687294, "gamma_signal": 281310, "vega_signal": 933746, "option_type": "P", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": -10398, "gamma_signal": -7037, "vega_signal": 303644, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": 298237, "gamma_signal": -68772, "vega_signal": -159838, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": -1693744, "gamma_signal": -236944, "vega_signal": -952973, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -3318992, "gamma_signal": 492632, "vega_signal": 724482, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -1682023, "gamma_signal": -138591, "vega_signal": -270528, "option_type": "C", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": -9648, "gamma_signal": 33439, "vega_signal": 71484, "option_type": "P", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": -891240, "gamma_signal": -3371, "vega_signal": 168546, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": 232432, "gamma_signal": -23951, "vega_signal": -33190, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": 948002, "gamma_signal": 7815, "vega_signal": 238325, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": 1103416, "gamma_signal": -51753, "vega_signal": -245822, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": 1127258, "gamma_signal": -91951, "vega_signal": 2075538, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": 629980, "gamma_signal": -46428, "vega_signal": 76552, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": -535591, "gamma_signal": -161870, "vega_signal": 2826056, "option_type": "C", "stock_price": 412.4, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 1028014, "gamma_signal": -76832, "vega_signal": -370914, "option_type": "P", "stock_price": 412.41, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 2597824, "gamma_signal": 67201, "vega_signal": 380462, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": 892848, "gamma_signal": -56238, "vega_signal": -601907, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": -513344, "gamma_signal": -53514, "vega_signal": 30581, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -277134, "gamma_signal": 51093, "vega_signal": 238487, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -8567720, "gamma_signal": -233434, "vega_signal": -4646280, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": 44740, "gamma_signal": 33933, "vega_signal": -180561, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": 8735821, "gamma_signal": 65761, "vega_signal": 1082876, "option_type": "C", "stock_price": 412.35, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": -451589, "gamma_signal": 39906, "vega_signal": 524420, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": 1379393, "gamma_signal": 106692, "vega_signal": 686097, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": -175371, "gamma_signal": 29849, "vega_signal": 77512, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": 3791918, "gamma_signal": 109736, "vega_signal": 970060, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": 963500, "gamma_signal": -90230, "vega_signal": -406848, "option_type": "P", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": 780101, "gamma_signal": -59367, "vega_signal": -16151, "option_type": "C", "stock_price": 412.43, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": -858418, "gamma_signal": 52134, "vega_signal": 328971, "option_type": "P", "stock_price": 412.43, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": 1007552, "gamma_signal": 94964, "vega_signal": 226260, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": 642235, "gamma_signal": -9271, "vega_signal": -874181, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": -10995359, "gamma_signal": -916650, "vega_signal": -2476029, "option_type": "C", "stock_price": 412, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": -2847752, "gamma_signal": 193220, "vega_signal": 737043, "option_type": "P", "stock_price": 412, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": 511825, "gamma_signal": -214070, "vega_signal": 2596606, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": 432262, "gamma_signal": -92978, "vega_signal": 371393, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": -4037299, "gamma_signal": -305541, "vega_signal": -1412887, "option_type": "C", "stock_price": 411.74, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": -2686813, "gamma_signal": 179026, "vega_signal": 423804, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": 2605572, "gamma_signal": 280704, "vega_signal": 870538, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": 31381, "gamma_signal": -6478, "vega_signal": 107092, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": -380710, "gamma_signal": 55576, "vega_signal": -25667, "option_type": "C", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": 350413, "gamma_signal": -25750, "vega_signal": -267594, "option_type": "P", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": -220103, "gamma_signal": 122542, "vega_signal": 75735, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": -2418833, "gamma_signal": 123383, "vega_signal": 422293, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": 735294, "gamma_signal": 32591, "vega_signal": 344856, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 217831, "gamma_signal": 32604, "vega_signal": 202663, "option_type": "P", "stock_price": 411.92, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 838579, "gamma_signal": 85569, "vega_signal": 87253, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": -3879295, "gamma_signal": 580449, "vega_signal": 482951, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": 1483114, "gamma_signal": 100345, "vega_signal": 462991, "option_type": "C", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": -314017, "gamma_signal": 161001, "vega_signal": 95780, "option_type": "P", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": -1922419, "gamma_signal": -126701, "vega_signal": -3776173, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 1570907, "gamma_signal": -86645, "vega_signal": -437093, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 1857197, "gamma_signal": 60950, "vega_signal": 399892, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": -795939, "gamma_signal": 204585, "vega_signal": -6494, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": -1932365, "gamma_signal": -73650, "vega_signal": -666608, "option_type": "C", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": -240761, "gamma_signal": 42260, "vega_signal": -29517, "option_type": "P", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": 394449, "gamma_signal": -56392, "vega_signal": -628894, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": -108454, "gamma_signal": -48111, "vega_signal": 113218, "option_type": "P", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": -53385, "gamma_signal": -23134, "vega_signal": -139306, "option_type": "C", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -885087, "gamma_signal": 59114, "vega_signal": 29316, "option_type": "P", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -2129848, "gamma_signal": -124930, "vega_signal": -597647, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": -1243925, "gamma_signal": 83737, "vega_signal": 207044, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": 438392, "gamma_signal": -33034, "vega_signal": 27468, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": -592788, "gamma_signal": 60365, "vega_signal": 108841, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": -615280, "gamma_signal": -4507, "vega_signal": -630, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": 157323, "gamma_signal": -10921, "vega_signal": -59836, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": -3495408, "gamma_signal": -296316, "vega_signal": -895614, "option_type": "C", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": -2660679, "gamma_signal": 398956, "vega_signal": 671127, "option_type": "P", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": -46268, "gamma_signal": -9736, "vega_signal": 298620, "option_type": "C", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": 230262, "gamma_signal": 938, "vega_signal": 13282, "option_type": "P", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": 87986, "gamma_signal": 16592, "vega_signal": 303528, "option_type": "C", "stock_price": 411.97, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": -167108, "gamma_signal": -26390, "vega_signal": 123644, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": 997349, "gamma_signal": 82800, "vega_signal": 488176, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": -1971696, "gamma_signal": 128482, "vega_signal": 531270, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": -1726808, "gamma_signal": -185127, "vega_signal": -152133, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": 684955, "gamma_signal": -80890, "vega_signal": -150745, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": 841708, "gamma_signal": -17485, "vega_signal": 521912, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": -1837178, "gamma_signal": 38883, "vega_signal": 223031, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": 121247, "gamma_signal": -623, "vega_signal": -76482, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -207407, "gamma_signal": 13160, "vega_signal": 83185, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -8619568, "gamma_signal": -559128, "vega_signal": -585000, "option_type": "C", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -356373, "gamma_signal": 26804, "vega_signal": 195601, "option_type": "P", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -1274330, "gamma_signal": -108612, "vega_signal": -73445, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": 845365, "gamma_signal": -2136, "vega_signal": -357452, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": 4441806, "gamma_signal": 201922, "vega_signal": 390970, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 4593735, "gamma_signal": -410305, "vega_signal": -393076, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 453964, "gamma_signal": 60892, "vega_signal": -731528, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": 928285, "gamma_signal": -92087, "vega_signal": -109716, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": 2084822, "gamma_signal": 53787, "vega_signal": 430609, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": 709403, "gamma_signal": -87631, "vega_signal": -51457, "option_type": "P", "stock_price": 412.32, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": -724176, "gamma_signal": -134867, "vega_signal": -136115, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": -83514, "gamma_signal": 5092, "vega_signal": 10140, "option_type": "P", "stock_price": 412.11, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": 1309590, "gamma_signal": -66164, "vega_signal": -126713, "option_type": "C", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": -663844, "gamma_signal": 113812, "vega_signal": 74001, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": -808327, "gamma_signal": -209739, "vega_signal": -226119, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": 899841, "gamma_signal": 9795, "vega_signal": -391289, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": -4151091, "gamma_signal": -453122, "vega_signal": -1214921, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": -3205347, "gamma_signal": 224736, "vega_signal": 412003, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": -1311416, "gamma_signal": -57262, "vega_signal": -470236, "option_type": "C", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -1244880, "gamma_signal": 99486, "vega_signal": 285279, "option_type": "P", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -533262, "gamma_signal": -90210, "vega_signal": 56565, "option_type": "C", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": 2375145, "gamma_signal": -233640, "vega_signal": -150527, "option_type": "P", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": -4277178, "gamma_signal": -153788, "vega_signal": -5564111, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": -3082638, "gamma_signal": 221209, "vega_signal": 904614, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": 607933, "gamma_signal": -29260, "vega_signal": 161167, "option_type": "C", "stock_price": 412.02, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": 1336898, "gamma_signal": -122904, "vega_signal": -388265, "option_type": "P", "stock_price": 412.02, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": -458710, "gamma_signal": -88825, "vega_signal": -207586, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": 735538, "gamma_signal": -268478, "vega_signal": -229798, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": 1224241, "gamma_signal": 83496, "vega_signal": 593410, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 1161363, "gamma_signal": -111086, "vega_signal": -370482, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 1290638, "gamma_signal": 109107, "vega_signal": -264242, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": -1833842, "gamma_signal": 137578, "vega_signal": 794603, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": -2292291, "gamma_signal": -55751, "vega_signal": -457888, "option_type": "C", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": 110368, "gamma_signal": -10217, "vega_signal": -8346, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": -1236640, "gamma_signal": -148967, "vega_signal": -615218, "option_type": "C", "stock_price": 412.13, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": -240316, "gamma_signal": 115627, "vega_signal": 9024, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": -286371, "gamma_signal": -43317, "vega_signal": -313112, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": 404793, "gamma_signal": -58129, "vega_signal": 13178, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": 1647658, "gamma_signal": -257713, "vega_signal": 1430081, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": 1477934, "gamma_signal": -278647, "vega_signal": -286501, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": 9013601, "gamma_signal": 405074, "vega_signal": 7370871, "option_type": "C", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": 1464993, "gamma_signal": -160830, "vega_signal": -774526, "option_type": "P", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": 1977410, "gamma_signal": 194710, "vega_signal": 984124, "option_type": "C", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": 991318, "gamma_signal": -36803, "vega_signal": -966537, "option_type": "P", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": -6613227, "gamma_signal": -493646, "vega_signal": -439033, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -954264, "gamma_signal": 104274, "vega_signal": 432237, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -1234655, "gamma_signal": -101218, "vega_signal": -410948, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": -8488392, "gamma_signal": 1101555, "vega_signal": 850815, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": 985187, "gamma_signal": -14255, "vega_signal": 167260, "option_type": "C", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": 338134, "gamma_signal": -10242, "vega_signal": 21105, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": 7624875, "gamma_signal": 372897, "vega_signal": 5249311, "option_type": "C", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": 3058349, "gamma_signal": -287898, "vega_signal": -1001637, "option_type": "P", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": 486622, "gamma_signal": 67738, "vega_signal": 90397, "option_type": "C", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": 4193055, "gamma_signal": -730927, "vega_signal": -807390, "option_type": "P", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": -1906205, "gamma_signal": 97731, "vega_signal": -14205, "option_type": "C", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": 51152, "gamma_signal": 22394, "vega_signal": -519929, "option_type": "P", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": -3315069, "gamma_signal": -326109, "vega_signal": -291332, "option_type": "C", "stock_price": 413, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": 307736, "gamma_signal": 63526, "vega_signal": -666681, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": -2433660, "gamma_signal": -78067, "vega_signal": -722051, "option_type": "C", "stock_price": 412.96, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": 2830092, "gamma_signal": -70750, "vega_signal": -5497772, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": -1842527, "gamma_signal": -147603, "vega_signal": -820361, "option_type": "C", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -2410040, "gamma_signal": 221794, "vega_signal": 425333, "option_type": "P", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -2704105, "gamma_signal": -156419, "vega_signal": -740737, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": 36287, "gamma_signal": 7140, "vega_signal": 48757, "option_type": "P", "stock_price": 412.6, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": -109921, "gamma_signal": 34073, "vega_signal": 107036, "option_type": "C", "stock_price": 412.71, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": -2004983, "gamma_signal": 130956, "vega_signal": 434905, "option_type": "P", "stock_price": 412.71, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": -4178385, "gamma_signal": -323884, "vega_signal": -1244183, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": -1603050, "gamma_signal": 183249, "vega_signal": 197478, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": -1131067, "gamma_signal": -91018, "vega_signal": 1584969, "option_type": "C", "stock_price": 412.23, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": -110833, "gamma_signal": -55049, "vega_signal": 99662, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": -1208477, "gamma_signal": -56902, "vega_signal": -426658, "option_type": "C", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": -928144, "gamma_signal": 33317, "vega_signal": 256018, "option_type": "P", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": -148774, "gamma_signal": 64387, "vega_signal": -298558, "option_type": "C", "stock_price": 412.54, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": -305073, "gamma_signal": -29928, "vega_signal": 75916, "option_type": "P", "stock_price": 412.54, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": 643134, "gamma_signal": 70989, "vega_signal": -222460, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": -74155, "gamma_signal": 47123, "vega_signal": 77335, "option_type": "P", "stock_price": 412.57, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": 44545, "gamma_signal": 143564, "vega_signal": 100582, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": 1233561, "gamma_signal": -76032, "vega_signal": -337300, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": 891074, "gamma_signal": 43886, "vega_signal": 13831, "option_type": "C", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": -512559, "gamma_signal": 25897, "vega_signal": 51490, "option_type": "P", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": 690074, "gamma_signal": 58234, "vega_signal": -150444, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": 671917, "gamma_signal": -81721, "vega_signal": -472338, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": -605683, "gamma_signal": -114004, "vega_signal": -277985, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": -73494, "gamma_signal": -18593, "vega_signal": 162331, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": 19921, "gamma_signal": -89475, "vega_signal": -55707, "option_type": "C", "stock_price": 412.75, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -1386960, "gamma_signal": 459578, "vega_signal": -796703, "option_type": "P", "stock_price": 412.75, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -546974, "gamma_signal": -20596, "vega_signal": 506127, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": -677757, "gamma_signal": 5687, "vega_signal": 129841, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": -314429, "gamma_signal": -24151, "vega_signal": -168458, "option_type": "C", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": -940957, "gamma_signal": 43359, "vega_signal": 310977, "option_type": "P", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": -1018522, "gamma_signal": -44439, "vega_signal": -317982, "option_type": "C", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": -230057, "gamma_signal": 33178, "vega_signal": -131933, "option_type": "P", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": -1896575, "gamma_signal": -135771, "vega_signal": -585343, "option_type": "C", "stock_price": 412.87, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": 878245, "gamma_signal": -17449, "vega_signal": -362017, "option_type": "P", "stock_price": 412.87, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": 1041820, "gamma_signal": -85791, "vega_signal": 364496, "option_type": "C", "stock_price": 412.82, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": 3136938, "gamma_signal": -650649, "vega_signal": 196826, "option_type": "P", "stock_price": 412.82, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": 14793974, "gamma_signal": 735879, "vega_signal": 2808847, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": 1547256, "gamma_signal": -127527, "vega_signal": -476802, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": 927249, "gamma_signal": 38646, "vega_signal": 175618, "option_type": "C", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": -902297, "gamma_signal": 19532, "vega_signal": 218238, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": 105707, "gamma_signal": 49303, "vega_signal": 338717, "option_type": "C", "stock_price": 412.93, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": -23489, "gamma_signal": -32512, "vega_signal": 153675, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": -901805, "gamma_signal": -83765, "vega_signal": -99510, "option_type": "C", "stock_price": 412.98, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": 899040, "gamma_signal": -238205, "vega_signal": -94459, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": -1359783, "gamma_signal": -385283, "vega_signal": -490645, "option_type": "C", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": -1517116, "gamma_signal": 95912, "vega_signal": 675092, "option_type": "P", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": 1696420, "gamma_signal": 37690, "vega_signal": 592857, "option_type": "C", "stock_price": 412.81, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": 887628, "gamma_signal": -108273, "vega_signal": -56800, "option_type": "P", "stock_price": 412.81, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": -1074595, "gamma_signal": -135059, "vega_signal": -184014, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -698887, "gamma_signal": 36807, "vega_signal": 105609, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -1202356, "gamma_signal": -51943, "vega_signal": -494808, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": -1133010, "gamma_signal": 97991, "vega_signal": 318542, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": -10790648, "gamma_signal": -804834, "vega_signal": -4514043, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": -964927, "gamma_signal": -47436, "vega_signal": -206990, "option_type": "P", "stock_price": 412.31, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": -1081888, "gamma_signal": -110529, "vega_signal": 136125, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": 2715968, "gamma_signal": -157534, "vega_signal": -885123, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": -2760656, "gamma_signal": -205659, "vega_signal": -342446, "option_type": "C", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -3120746, "gamma_signal": 234896, "vega_signal": 335516, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -926409, "gamma_signal": -72807, "vega_signal": -871935, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": -17367, "gamma_signal": -128569, "vega_signal": -24775, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": -978264, "gamma_signal": 47528, "vega_signal": -82513, "option_type": "C", "stock_price": 412.55, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": 1517186, "gamma_signal": -98707, "vega_signal": -543305, "option_type": "P", "stock_price": 412.55, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": -391010, "gamma_signal": -83719, "vega_signal": -46152, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": 274552, "gamma_signal": -46382, "vega_signal": -79774, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": 354470, "gamma_signal": -75452, "vega_signal": -239686, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": -448789, "gamma_signal": 8711, "vega_signal": 125366, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": 2092866, "gamma_signal": 189618, "vega_signal": 174672, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": 628277, "gamma_signal": -1883, "vega_signal": -114511, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": -266624, "gamma_signal": -117306, "vega_signal": -164978, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": 92058, "gamma_signal": -48943, "vega_signal": -80396, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": -921140, "gamma_signal": -79960, "vega_signal": -242262, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": -172849, "gamma_signal": -15220, "vega_signal": -140782, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": 1675375, "gamma_signal": 156229, "vega_signal": 264513, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": 50644, "gamma_signal": 7342, "vega_signal": -6155, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": -810879, "gamma_signal": -52281, "vega_signal": 206864, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": 126584, "gamma_signal": -44285, "vega_signal": 155473, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": 1159885, "gamma_signal": 3072, "vega_signal": 549372, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": 849433, "gamma_signal": -68894, "vega_signal": -392498, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": -1224323, "gamma_signal": -209390, "vega_signal": -1047980, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": -578236, "gamma_signal": 24424, "vega_signal": 77485, "option_type": "P", "stock_price": 412.13, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": -5589162, "gamma_signal": -369847, "vega_signal": -2266936, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": -23357483, "gamma_signal": 2949234, "vega_signal": 4032553, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": 660482, "gamma_signal": -65911, "vega_signal": -163038, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": -207644, "gamma_signal": 59461, "vega_signal": 32146, "option_type": "P", "stock_price": 412.41, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": -358153, "gamma_signal": -33931, "vega_signal": -55870, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": -589155, "gamma_signal": 131032, "vega_signal": -6163, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": -415721, "gamma_signal": -20740, "vega_signal": -536077, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": -814809, "gamma_signal": 95746, "vega_signal": -70013, "option_type": "P", "stock_price": 412.5, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": 89519, "gamma_signal": 10959, "vega_signal": 1020957, "option_type": "C", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": 7507378, "gamma_signal": -295843, "vega_signal": -1388677, "option_type": "P", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": -910165, "gamma_signal": -16905, "vega_signal": -35492, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": 108536, "gamma_signal": 27064, "vega_signal": 67476, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": -3531024, "gamma_signal": -232375, "vega_signal": -1091693, "option_type": "C", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": -2114542, "gamma_signal": 131964, "vega_signal": 833723, "option_type": "P", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": 1208831, "gamma_signal": -79350, "vega_signal": 6101990, "option_type": "C", "stock_price": 412.32, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": 1312748, "gamma_signal": -133642, "vega_signal": -633951, "option_type": "P", "stock_price": 412.32, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": -885282, "gamma_signal": -38603, "vega_signal": -335831, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": 1798289, "gamma_signal": -272334, "vega_signal": 32641, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": -5239069, "gamma_signal": -271896, "vega_signal": -3118770, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": -6811013, "gamma_signal": 972807, "vega_signal": 2548548, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": -7600865, "gamma_signal": -425658, "vega_signal": -3665985, "option_type": "C", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": -6850321, "gamma_signal": 628008, "vega_signal": 2734851, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": -2130002, "gamma_signal": -207487, "vega_signal": -407417, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": -971362, "gamma_signal": 80852, "vega_signal": 178752, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": -1250266, "gamma_signal": -52882, "vega_signal": -897493, "option_type": "C", "stock_price": 411.71, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": 995573, "gamma_signal": -66516, "vega_signal": -14413, "option_type": "P", "stock_price": 411.71, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": -768474, "gamma_signal": -61024, "vega_signal": -60188, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 952176, "gamma_signal": -79448, "vega_signal": -250953, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 2005189, "gamma_signal": 67017, "vega_signal": 1094428, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": 1903589, "gamma_signal": -181116, "vega_signal": -481112, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": 1090279, "gamma_signal": -15991, "vega_signal": 117760, "option_type": "C", "stock_price": 412.03, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": -27967, "gamma_signal": -29131, "vega_signal": -146430, "option_type": "P", "stock_price": 412.03, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": 1110188, "gamma_signal": 34399, "vega_signal": 251897, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": 55379, "gamma_signal": -3856, "vega_signal": -242415, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": -1068466, "gamma_signal": -270396, "vega_signal": -1510458, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": 922642, "gamma_signal": -173934, "vega_signal": 188257, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": -194515, "gamma_signal": -42339, "vega_signal": -7575, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": -57864, "gamma_signal": -27777, "vega_signal": -125048, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": -251017, "gamma_signal": 118681, "vega_signal": -271044, "option_type": "C", "stock_price": 412.065, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": -123798, "gamma_signal": -60325, "vega_signal": 10887, "option_type": "P", "stock_price": 412.065, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": 1679219, "gamma_signal": 103087, "vega_signal": 292852, "option_type": "C", "stock_price": 411.98, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": -90489, "gamma_signal": 18175, "vega_signal": 219690, "option_type": "P", "stock_price": 411.98, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": 804188, "gamma_signal": -74985, "vega_signal": 79516, "option_type": "C", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -354921, "gamma_signal": 24523, "vega_signal": 55401, "option_type": "P", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -4101239, "gamma_signal": -233583, "vega_signal": -3630655, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -1334601, "gamma_signal": 113891, "vega_signal": 350001, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -2674244, "gamma_signal": -127953, "vega_signal": -570624, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -2578790, "gamma_signal": 147994, "vega_signal": 399610, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -6738668, "gamma_signal": -422464, "vega_signal": -4059333, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": -8748667, "gamma_signal": 590515, "vega_signal": 5507766, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": -1755604, "gamma_signal": -95247, "vega_signal": -373651, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": -2130230, "gamma_signal": 121102, "vega_signal": 1061899, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": 2384645, "gamma_signal": 156349, "vega_signal": 3494895, "option_type": "C", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": -527134, "gamma_signal": 14520, "vega_signal": 223623, "option_type": "P", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": 260562, "gamma_signal": -129275, "vega_signal": -496054, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": 118531, "gamma_signal": 110584, "vega_signal": -274735, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": -823642, "gamma_signal": -1247, "vega_signal": -582507, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": -170315, "gamma_signal": 68822, "vega_signal": 452062, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": -742647, "gamma_signal": -166931, "vega_signal": 31504, "option_type": "C", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": -789884, "gamma_signal": -29403, "vega_signal": 318800, "option_type": "P", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": -1103671, "gamma_signal": 22356, "vega_signal": -193627, "option_type": "C", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": -628372, "gamma_signal": 31560, "vega_signal": 194166, "option_type": "P", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": -1007742, "gamma_signal": -98489, "vega_signal": -338863, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": -1077981, "gamma_signal": 75534, "vega_signal": 358827, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": 9113210, "gamma_signal": 95975, "vega_signal": 12447201, "option_type": "C", "stock_price": 411.73, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": 514294, "gamma_signal": -69658, "vega_signal": -218435, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": 4817794, "gamma_signal": 31868, "vega_signal": 7157194, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": -237858, "gamma_signal": 41802, "vega_signal": 95194, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": -476080, "gamma_signal": -50736, "vega_signal": -102602, "option_type": "C", "stock_price": 411.61, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": 80394, "gamma_signal": -5791, "vega_signal": -169735, "option_type": "P", "stock_price": 411.61, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": -128934, "gamma_signal": 58700, "vega_signal": 99020, "option_type": "C", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": 2127113, "gamma_signal": -102335, "vega_signal": -762678, "option_type": "P", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": 912978, "gamma_signal": 67239, "vega_signal": 60419, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 1908903, "gamma_signal": -146383, "vega_signal": -557267, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 109907, "gamma_signal": 14191, "vega_signal": 51080, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": 469926, "gamma_signal": -35726, "vega_signal": -53482, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": -379813, "gamma_signal": 48007, "vega_signal": 252682, "option_type": "C", "stock_price": 411.98, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": 1365668, "gamma_signal": -149169, "vega_signal": -484564, "option_type": "P", "stock_price": 411.98, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": -636484, "gamma_signal": -16173, "vega_signal": 264010, "option_type": "C", "stock_price": 411.78, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": -2040776, "gamma_signal": 146467, "vega_signal": 216170, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": -1251470, "gamma_signal": -71595, "vega_signal": -93624, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": -319024, "gamma_signal": 13688, "vega_signal": 30382, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": 497571, "gamma_signal": -56899, "vega_signal": 201954, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": 500359, "gamma_signal": -54435, "vega_signal": -295573, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": -1589649, "gamma_signal": -125713, "vega_signal": 251146, "option_type": "C", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": -2129513, "gamma_signal": 92205, "vega_signal": 908752, "option_type": "P", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": 477977, "gamma_signal": 41942, "vega_signal": 348169, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": -432482, "gamma_signal": 287, "vega_signal": -118216, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": -555669, "gamma_signal": -19252, "vega_signal": -134856, "option_type": "C", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": -827915, "gamma_signal": -20077, "vega_signal": 201303, "option_type": "P", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": 1802335, "gamma_signal": 153368, "vega_signal": 533004, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": 477307, "gamma_signal": -95388, "vega_signal": -15954, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": 418190, "gamma_signal": 26868, "vega_signal": 227321, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": 986764, "gamma_signal": -19447, "vega_signal": -831259, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": -2532195, "gamma_signal": -316127, "vega_signal": -602850, "option_type": "C", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": -1820602, "gamma_signal": 127348, "vega_signal": 998683, "option_type": "P", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": 184114, "gamma_signal": -159917, "vega_signal": 711002, "option_type": "C", "stock_price": 411.24, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -9376227, "gamma_signal": 481837, "vega_signal": 4105086, "option_type": "P", "stock_price": 411.28, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -2350091, "gamma_signal": -169350, "vega_signal": -363323, "option_type": "C", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": -469630, "gamma_signal": 27360, "vega_signal": -69577, "option_type": "P", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": 561352, "gamma_signal": -632, "vega_signal": 453830, "option_type": "C", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": 1700443, "gamma_signal": -103364, "vega_signal": -365185, "option_type": "P", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": -1542503, "gamma_signal": -71644, "vega_signal": -1325304, "option_type": "C", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": 71237, "gamma_signal": 49356, "vega_signal": 89824, "option_type": "P", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": 458312, "gamma_signal": -16369, "vega_signal": 196007, "option_type": "C", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": 2489194, "gamma_signal": -179145, "vega_signal": -4085410, "option_type": "P", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": -6810363, "gamma_signal": -648840, "vega_signal": -5554542, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": -252092, "gamma_signal": 21611, "vega_signal": -857212, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": -21803545, "gamma_signal": -317235, "vega_signal": -28515542, "option_type": "C", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": -427172, "gamma_signal": -58744, "vega_signal": 728154, "option_type": "P", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": -387252, "gamma_signal": -185175, "vega_signal": 143105, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": 789340, "gamma_signal": -103305, "vega_signal": -233124, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": 1723840, "gamma_signal": 208496, "vega_signal": -120214, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": -380883, "gamma_signal": -848, "vega_signal": 172022, "option_type": "P", "stock_price": 411.28, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": -398040, "gamma_signal": -80186, "vega_signal": 260617, "option_type": "C", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": 493554, "gamma_signal": -85824, "vega_signal": 9042, "option_type": "P", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": -3048261, "gamma_signal": -182733, "vega_signal": 483234, "option_type": "C", "stock_price": 411.11, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": -1158476, "gamma_signal": 150624, "vega_signal": -6603, "option_type": "P", "stock_price": 411.12, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": 41189, "gamma_signal": 4, "vega_signal": -44141, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -1435325, "gamma_signal": 220978, "vega_signal": 82266, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -1476797, "gamma_signal": -55609, "vega_signal": -403465, "option_type": "C", "stock_price": 411.135, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -13663207, "gamma_signal": 2697291, "vega_signal": 2668135, "option_type": "P", "stock_price": 411.135, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -1509225, "gamma_signal": -128678, "vega_signal": -237266, "option_type": "C", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": -5244182, "gamma_signal": 336469, "vega_signal": 1739518, "option_type": "P", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": -93567, "gamma_signal": 9693, "vega_signal": 81479, "option_type": "C", "stock_price": 411.17, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -559296, "gamma_signal": 177274, "vega_signal": -16501, "option_type": "P", "stock_price": 411.17, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -830083, "gamma_signal": -56285, "vega_signal": -1446241, "option_type": "C", "stock_price": 411.17, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": -18281, "gamma_signal": 47713, "vega_signal": 106346, "option_type": "P", "stock_price": 411.18, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": -989118, "gamma_signal": -733, "vega_signal": -402528, "option_type": "C", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": 826986, "gamma_signal": -130642, "vega_signal": -289438, "option_type": "P", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": -575590, "gamma_signal": 8174, "vega_signal": -319624, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": 1097841, "gamma_signal": -149979, "vega_signal": -285803, "option_type": "P", "stock_price": 411.45, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": 236478, "gamma_signal": -858, "vega_signal": -8619, "option_type": "C", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": 4164204, "gamma_signal": -550370, "vega_signal": -1558234, "option_type": "P", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": -3717721, "gamma_signal": -442284, "vega_signal": -30151, "option_type": "C", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": 727290, "gamma_signal": -74385, "vega_signal": 282032, "option_type": "P", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": 366938, "gamma_signal": 21496, "vega_signal": 257612, "option_type": "C", "stock_price": 411.32, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": -1357055, "gamma_signal": 366912, "vega_signal": 257498, "option_type": "P", "stock_price": 411.32, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": 1015461, "gamma_signal": 74481, "vega_signal": -1617519, "option_type": "C", "stock_price": 411.43, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": 2180014, "gamma_signal": -140056, "vega_signal": -878701, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": 766827, "gamma_signal": 70121, "vega_signal": 2290967, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": 800810, "gamma_signal": -112281, "vega_signal": 81496, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": 1559782, "gamma_signal": 42186, "vega_signal": 400483, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": 5360947, "gamma_signal": -315675, "vega_signal": -860644, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": -630752, "gamma_signal": 27410, "vega_signal": -602393, "option_type": "C", "stock_price": 411.71, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": 1858840, "gamma_signal": -160684, "vega_signal": -660533, "option_type": "P", "stock_price": 411.71, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": -1774584, "gamma_signal": -124227, "vega_signal": -476986, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": 79405, "gamma_signal": -23593, "vega_signal": -873286, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": 1057828, "gamma_signal": 294280, "vega_signal": 428094, "option_type": "C", "stock_price": 411.855, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": 4983737, "gamma_signal": -216204, "vega_signal": -3126422, "option_type": "P", "stock_price": 411.855, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": 1900823, "gamma_signal": 188353, "vega_signal": 395481, "option_type": "C", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": 1227527, "gamma_signal": -121500, "vega_signal": -456668, "option_type": "P", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": -352812, "gamma_signal": 63518, "vega_signal": 488866, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": -421732, "gamma_signal": -44747, "vega_signal": 201097, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": -4342576, "gamma_signal": -413666, "vega_signal": -734240, "option_type": "C", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": 538357, "gamma_signal": -187012, "vega_signal": -41161, "option_type": "P", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": -4128555, "gamma_signal": -558237, "vega_signal": -163964, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": 371191, "gamma_signal": -73149, "vega_signal": -172450, "option_type": "P", "stock_price": 412.13, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": -71767, "gamma_signal": -17276, "vega_signal": -257299, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": -483202, "gamma_signal": -13040, "vega_signal": 106312, "option_type": "P", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": -2606488, "gamma_signal": -204457, "vega_signal": -8883, "option_type": "C", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": -2149097, "gamma_signal": 333591, "vega_signal": 361510, "option_type": "P", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": -113206, "gamma_signal": 53761, "vega_signal": 77678, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -1327474, "gamma_signal": 68722, "vega_signal": -353801, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -2319319, "gamma_signal": -54599, "vega_signal": -257439, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": -45971, "gamma_signal": 11417, "vega_signal": -52582, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": -1777275, "gamma_signal": -101988, "vega_signal": -513496, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": -713746, "gamma_signal": 53382, "vega_signal": 66494, "option_type": "P", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": -995230, "gamma_signal": -99001, "vega_signal": -150715, "option_type": "C", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": -2543077, "gamma_signal": 159362, "vega_signal": 530880, "option_type": "P", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": -735266, "gamma_signal": 3683, "vega_signal": -64936, "option_type": "C", "stock_price": 411.52, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": -2016900, "gamma_signal": 63565, "vega_signal": 129202, "option_type": "P", "stock_price": 411.52, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": -103206, "gamma_signal": 24051, "vega_signal": -520, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": -34632, "gamma_signal": 30490, "vega_signal": 136713, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": 436691, "gamma_signal": 18503, "vega_signal": 88909, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 250679, "gamma_signal": 777, "vega_signal": -177770, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 319973, "gamma_signal": 45493, "vega_signal": 64430, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": 342216, "gamma_signal": -47338, "vega_signal": -78275, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": 225473, "gamma_signal": -10083, "vega_signal": 81949, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": -469937, "gamma_signal": -16282, "vega_signal": 180013, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": -4191548, "gamma_signal": -208031, "vega_signal": -1655099, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -104880, "gamma_signal": 12084, "vega_signal": -354415, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -134229, "gamma_signal": -26747, "vega_signal": 258487, "option_type": "C", "stock_price": 411.73, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": 439755, "gamma_signal": -27171, "vega_signal": 108642, "option_type": "P", "stock_price": 411.73, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": -843426, "gamma_signal": -62933, "vega_signal": -489251, "option_type": "C", "stock_price": 411.77, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -1325080, "gamma_signal": 46964, "vega_signal": 389493, "option_type": "P", "stock_price": 411.77, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -1360187, "gamma_signal": -29994, "vega_signal": -518576, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": -236309, "gamma_signal": -3489, "vega_signal": -62677, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": 137427, "gamma_signal": -31228, "vega_signal": 105506, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": -834355, "gamma_signal": 25050, "vega_signal": 116226, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": 1083690, "gamma_signal": 73156, "vega_signal": 641231, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": 2499365, "gamma_signal": -145137, "vega_signal": -873987, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": 1886028, "gamma_signal": 181756, "vega_signal": 324644, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": 4325437, "gamma_signal": -368595, "vega_signal": -1354158, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": -2405881, "gamma_signal": -71407, "vega_signal": -945948, "option_type": "C", "stock_price": 411.85, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": -13890, "gamma_signal": -13694, "vega_signal": -80876, "option_type": "P", "stock_price": 411.85, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": 351440, "gamma_signal": 57510, "vega_signal": -88440, "option_type": "C", "stock_price": 411.81, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": -202624, "gamma_signal": 8276, "vega_signal": -56133, "option_type": "P", "stock_price": 411.85, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": -664956, "gamma_signal": -140638, "vega_signal": -141065, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -610833, "gamma_signal": 41954, "vega_signal": 660487, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -1196554, "gamma_signal": -36632, "vega_signal": -1240441, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -1684799, "gamma_signal": 127638, "vega_signal": 309876, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -1198100, "gamma_signal": -16641, "vega_signal": -2147189, "option_type": "C", "stock_price": 411.75, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": -354400, "gamma_signal": -12296, "vega_signal": -30939, "option_type": "P", "stock_price": 411.75, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": -170965, "gamma_signal": 15335, "vega_signal": -48, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": 340589, "gamma_signal": -17751, "vega_signal": -18978, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": -309358, "gamma_signal": -13463, "vega_signal": -1921, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": 187180, "gamma_signal": -31204, "vega_signal": 60983, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": -355861, "gamma_signal": -30045, "vega_signal": -170995, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": 932833, "gamma_signal": -20069, "vega_signal": -256209, "option_type": "P", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": -2067108, "gamma_signal": -161536, "vega_signal": -565861, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": -1802532, "gamma_signal": 72913, "vega_signal": 613112, "option_type": "P", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": 52840, "gamma_signal": 44007, "vega_signal": -41501, "option_type": "C", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": 640794, "gamma_signal": -18429, "vega_signal": 51984, "option_type": "P", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": -4617241, "gamma_signal": -331031, "vega_signal": -1079672, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": -31573, "gamma_signal": 1788, "vega_signal": 261133, "option_type": "P", "stock_price": 411.41, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": -18216491, "gamma_signal": -1574477, "vega_signal": -2301364, "option_type": "C", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -10117524, "gamma_signal": 888956, "vega_signal": 1855262, "option_type": "P", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -2931093, "gamma_signal": -154561, "vega_signal": -3422123, "option_type": "C", "stock_price": 411.26, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -637890, "gamma_signal": 57201, "vega_signal": -103478, "option_type": "P", "stock_price": 411.26, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -1660608, "gamma_signal": -54560, "vega_signal": -850664, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": -1007115, "gamma_signal": 49848, "vega_signal": 54612, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": -24427382, "gamma_signal": -467381, "vega_signal": -32551776, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": -1677979, "gamma_signal": 132558, "vega_signal": 528729, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": 1279707, "gamma_signal": -149122, "vega_signal": -810214, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -2380278, "gamma_signal": 314021, "vega_signal": 87109, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -1029832, "gamma_signal": -130616, "vega_signal": -359275, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -3291040, "gamma_signal": 352231, "vega_signal": 441080, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -4653640, "gamma_signal": -225916, "vega_signal": -6547560, "option_type": "C", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -4166836, "gamma_signal": 483217, "vega_signal": 612911, "option_type": "P", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -1553727, "gamma_signal": -156269, "vega_signal": -308989, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 231724, "gamma_signal": -55261, "vega_signal": -217480, "option_type": "P", "stock_price": 410.95, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 1136592, "gamma_signal": 116684, "vega_signal": 654264, "option_type": "C", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -313498, "gamma_signal": 57234, "vega_signal": -194894, "option_type": "P", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -2712952, "gamma_signal": -379078, "vega_signal": -329926, "option_type": "C", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": 8173132, "gamma_signal": -861036, "vega_signal": -669249, "option_type": "P", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": -240965, "gamma_signal": -50896, "vega_signal": 269360, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": 1697272, "gamma_signal": -165557, "vega_signal": -159751, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": -681337, "gamma_signal": -69992, "vega_signal": 160903, "option_type": "C", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": -607268, "gamma_signal": 44952, "vega_signal": -25621, "option_type": "P", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": -4534020, "gamma_signal": -316082, "vega_signal": -1690519, "option_type": "C", "stock_price": 410.83, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": -271435, "gamma_signal": -130164, "vega_signal": 162444, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": 707806, "gamma_signal": 182684, "vega_signal": 69115, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": 2208955, "gamma_signal": 113137, "vega_signal": -1555256, "option_type": "P", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": -718658, "gamma_signal": -37838, "vega_signal": 72941, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": -1756089, "gamma_signal": -4329, "vega_signal": 857881, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": -269176, "gamma_signal": -19494, "vega_signal": -9178, "option_type": "C", "stock_price": 411, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": -287660, "gamma_signal": -54340, "vega_signal": 328857, "option_type": "P", "stock_price": 411, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": 544389, "gamma_signal": 16453, "vega_signal": 91375, "option_type": "C", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": -44919, "gamma_signal": 20734, "vega_signal": 238074, "option_type": "P", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": -3011439, "gamma_signal": -98269, "vega_signal": -496849, "option_type": "C", "stock_price": 410.96, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 383995, "gamma_signal": -30994, "vega_signal": -205385, "option_type": "P", "stock_price": 410.96, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 8902931, "gamma_signal": 635091, "vega_signal": 376436, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": -86171, "gamma_signal": -34085, "vega_signal": -12599, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": 639847, "gamma_signal": 105427, "vega_signal": 637043, "option_type": "C", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": -1531954, "gamma_signal": 205595, "vega_signal": -38137, "option_type": "P", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": -2488919, "gamma_signal": 113207, "vega_signal": -3439800, "option_type": "C", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": -1248941, "gamma_signal": 60615, "vega_signal": 290693, "option_type": "P", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": -5203277, "gamma_signal": -366078, "vega_signal": -4146046, "option_type": "C", "stock_price": 410.64, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": -4841114, "gamma_signal": 386498, "vega_signal": 1277901, "option_type": "P", "stock_price": 410.66, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": -6170761, "gamma_signal": -563950, "vega_signal": -1707434, "option_type": "C", "stock_price": 410.63, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": -4331988, "gamma_signal": 285693, "vega_signal": 1676219, "option_type": "P", "stock_price": 410.58, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": -1897056, "gamma_signal": -256630, "vega_signal": -845426, "option_type": "C", "stock_price": 410.54, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": -2502284, "gamma_signal": 37262, "vega_signal": 1609522, "option_type": "P", "stock_price": 410.54, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": -1932815, "gamma_signal": -114978, "vega_signal": -813439, "option_type": "C", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": 5330525, "gamma_signal": -192446, "vega_signal": -2365039, "option_type": "P", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": 870997, "gamma_signal": 17726, "vega_signal": 850630, "option_type": "C", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": 4490028, "gamma_signal": -400379, "vega_signal": -716135, "option_type": "P", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": -280870, "gamma_signal": -5196, "vega_signal": -2752838, "option_type": "C", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": -28977, "gamma_signal": 18423, "vega_signal": -579022, "option_type": "P", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": -302520, "gamma_signal": -9971, "vega_signal": 26146, "option_type": "C", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -1307314, "gamma_signal": 86344, "vega_signal": 275913, "option_type": "P", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -2344490, "gamma_signal": -285598, "vega_signal": -798327, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": 3055608, "gamma_signal": -392375, "vega_signal": -456953, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": -364616, "gamma_signal": -87325, "vega_signal": 209231, "option_type": "C", "stock_price": 410.88, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": 1175658, "gamma_signal": -203979, "vega_signal": 105898, "option_type": "P", "stock_price": 410.88, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": -1737603, "gamma_signal": -163629, "vega_signal": -302018, "option_type": "C", "stock_price": 410.66, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": 7625078, "gamma_signal": -265970, "vega_signal": -3969291, "option_type": "P", "stock_price": 410.66, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": 1229923, "gamma_signal": 52567, "vega_signal": 256649, "option_type": "C", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": 232936, "gamma_signal": -6693, "vega_signal": -114803, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": -186633, "gamma_signal": -11273, "vega_signal": -397812, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": 946422, "gamma_signal": -139009, "vega_signal": -79646, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": -2276591, "gamma_signal": -251744, "vega_signal": -478750, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": 1408545, "gamma_signal": -76935, "vega_signal": -254320, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": 3170, "gamma_signal": -55325, "vega_signal": 1381565, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": 5298825, "gamma_signal": -359049, "vega_signal": -1666385, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": 318760, "gamma_signal": -5773, "vega_signal": 729596, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": 4797018, "gamma_signal": -482512, "vega_signal": -739050, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": -745972, "gamma_signal": -50622, "vega_signal": -59223, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": 1641556, "gamma_signal": -165050, "vega_signal": -570030, "option_type": "P", "stock_price": 411.68, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": -1112277, "gamma_signal": 5366, "vega_signal": -228135, "option_type": "C", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -1604085, "gamma_signal": 263847, "vega_signal": 115687, "option_type": "P", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -1053363, "gamma_signal": -60304, "vega_signal": -14826, "option_type": "C", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": 1454412, "gamma_signal": -163367, "vega_signal": -216111, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": -1406785, "gamma_signal": -64723, "vega_signal": -837449, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": -287070, "gamma_signal": -38780, "vega_signal": 130940, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": 797053, "gamma_signal": 42072, "vega_signal": 206451, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": -1268653, "gamma_signal": 157407, "vega_signal": 34345, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": -504566, "gamma_signal": -14942, "vega_signal": -199164, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": 6648619, "gamma_signal": -520091, "vega_signal": -2222863, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": -770419, "gamma_signal": -51269, "vega_signal": -701902, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": -64465, "gamma_signal": -15608, "vega_signal": 32295, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": -525100, "gamma_signal": 33674, "vega_signal": -175773, "option_type": "C", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 65748, "gamma_signal": 5849, "vega_signal": 16010, "option_type": "P", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 1221783, "gamma_signal": 77533, "vega_signal": 102329, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": 788244, "gamma_signal": -30624, "vega_signal": -178880, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": 1966368, "gamma_signal": 234290, "vega_signal": 629610, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": 113832, "gamma_signal": -28891, "vega_signal": -69332, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": 1497378, "gamma_signal": 12948, "vega_signal": -7584, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": -1712585, "gamma_signal": 177492, "vega_signal": 120535, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": 7026246, "gamma_signal": 412348, "vega_signal": 3847276, "option_type": "C", "stock_price": 411.87, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": 1195826, "gamma_signal": -153390, "vega_signal": -147627, "option_type": "P", "stock_price": 411.84, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": 3521043, "gamma_signal": 323821, "vega_signal": 1962558, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": -917469, "gamma_signal": 78869, "vega_signal": -307101, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": 3259845, "gamma_signal": 417420, "vega_signal": 674423, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 4215489, "gamma_signal": -394501, "vega_signal": -705109, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 6980012, "gamma_signal": 652167, "vega_signal": 1980034, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": 3722688, "gamma_signal": -537311, "vega_signal": -507419, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": 428620, "gamma_signal": -128364, "vega_signal": 3189750, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": -1831553, "gamma_signal": -17446, "vega_signal": 817678, "option_type": "P", "stock_price": 412.31, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": -4659160, "gamma_signal": -199130, "vega_signal": 808336, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": -942225, "gamma_signal": 127078, "vega_signal": 216221, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": -119037, "gamma_signal": -139380, "vega_signal": 139602, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": -77201, "gamma_signal": -9185, "vega_signal": -416479, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": 1355970, "gamma_signal": -35968, "vega_signal": 950891, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -87629, "gamma_signal": 28594, "vega_signal": -33654, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -1917406, "gamma_signal": -115908, "vega_signal": -36434, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": -1089257, "gamma_signal": 38860, "vega_signal": 232490, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": 4860320, "gamma_signal": 268372, "vega_signal": 3620207, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": 2098346, "gamma_signal": -239326, "vega_signal": -761038, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": 2238921, "gamma_signal": 96467, "vega_signal": 4902856, "option_type": "C", "stock_price": 412.435, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": -418719, "gamma_signal": 66570, "vega_signal": -235803, "option_type": "P", "stock_price": 412.435, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": -1827074, "gamma_signal": -39570, "vega_signal": 9733, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": 113970, "gamma_signal": -181357, "vega_signal": 1206480, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": -1338937, "gamma_signal": -11322, "vega_signal": -277187, "option_type": "C", "stock_price": 412.2, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": -1477539, "gamma_signal": 75760, "vega_signal": 178307, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": 827300, "gamma_signal": 180701, "vega_signal": 67211, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": -3024134, "gamma_signal": 179484, "vega_signal": 473121, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": -1209374, "gamma_signal": 107229, "vega_signal": 25652, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": -657083, "gamma_signal": 15346, "vega_signal": 81504, "option_type": "P", "stock_price": 412.19, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": -207418, "gamma_signal": 114224, "vega_signal": 208595, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": 1409896, "gamma_signal": -114580, "vega_signal": -495841, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": -927263, "gamma_signal": 16088, "vega_signal": -238255, "option_type": "C", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": 1384304, "gamma_signal": -84452, "vega_signal": -622340, "option_type": "P", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": 2450893, "gamma_signal": 55480, "vega_signal": 394593, "option_type": "C", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": 359405, "gamma_signal": -56374, "vega_signal": -220207, "option_type": "P", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": -1577033, "gamma_signal": -140507, "vega_signal": -118429, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": -197052, "gamma_signal": -20648, "vega_signal": 471230, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": -1169510, "gamma_signal": -115397, "vega_signal": 3707086, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": -809232, "gamma_signal": -48361, "vega_signal": 430290, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": 817982, "gamma_signal": 94754, "vega_signal": 297899, "option_type": "C", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": -2777624, "gamma_signal": 60353, "vega_signal": 2823743, "option_type": "P", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": 796102, "gamma_signal": 246548, "vega_signal": 246125, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -726173, "gamma_signal": 66310, "vega_signal": 205446, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -1123606, "gamma_signal": -8623, "vega_signal": -422718, "option_type": "C", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": -32954, "gamma_signal": 20260, "vega_signal": -76086, "option_type": "P", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": -222303, "gamma_signal": 42140, "vega_signal": 267853, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": 1695760, "gamma_signal": -192550, "vega_signal": -246606, "option_type": "P", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": 3229017, "gamma_signal": 321453, "vega_signal": -501307, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": 3929323, "gamma_signal": -431079, "vega_signal": -785127, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": 2941849, "gamma_signal": 182188, "vega_signal": 2115661, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": 4061193, "gamma_signal": -137581, "vega_signal": -1829582, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": -2861137, "gamma_signal": -159522, "vega_signal": -2066969, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": 633714, "gamma_signal": -41919, "vega_signal": -391173, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": -195460, "gamma_signal": 17057, "vega_signal": 4699, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": 250883, "gamma_signal": -21874, "vega_signal": -292033, "option_type": "P", "stock_price": 412.4, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": 1054654, "gamma_signal": 141870, "vega_signal": 29556, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": 976566, "gamma_signal": -16373, "vega_signal": -976941, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": 3709777, "gamma_signal": 290877, "vega_signal": 187719, "option_type": "C", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": 1597785, "gamma_signal": -146604, "vega_signal": -391176, "option_type": "P", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": -492107, "gamma_signal": -69764, "vega_signal": 385864, "option_type": "C", "stock_price": 412.52, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": -523298, "gamma_signal": 84160, "vega_signal": -253556, "option_type": "P", "stock_price": 412.52, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": -305383, "gamma_signal": -11251, "vega_signal": -92705, "option_type": "C", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": 2307488, "gamma_signal": -145231, "vega_signal": -589599, "option_type": "P", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": 343040, "gamma_signal": -53646, "vega_signal": 461426, "option_type": "C", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -128924, "gamma_signal": 14931, "vega_signal": -151102, "option_type": "P", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -3799150, "gamma_signal": -332385, "vega_signal": -761390, "option_type": "C", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": 122660, "gamma_signal": -6787, "vega_signal": -123343, "option_type": "P", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": -4932713, "gamma_signal": -461376, "vega_signal": -1492083, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": -2820271, "gamma_signal": 44283, "vega_signal": 1185407, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": -414447, "gamma_signal": 3224, "vega_signal": -85827, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -1160382, "gamma_signal": 37295, "vega_signal": 307915, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -407542, "gamma_signal": -36869, "vega_signal": -88635, "option_type": "C", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": 4774690, "gamma_signal": -401138, "vega_signal": -2521055, "option_type": "P", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": -1688830, "gamma_signal": -140411, "vega_signal": 916271, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": -105483, "gamma_signal": 40765, "vega_signal": -135781, "option_type": "P", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": -641817, "gamma_signal": -33668, "vega_signal": -41807, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": -908249, "gamma_signal": 6660, "vega_signal": 179608, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": -996492, "gamma_signal": -24449, "vega_signal": -201992, "option_type": "C", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": -1186170, "gamma_signal": 42390, "vega_signal": 651881, "option_type": "P", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": 378744, "gamma_signal": -41317, "vega_signal": -188036, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": -512824, "gamma_signal": 7331, "vega_signal": 293791, "option_type": "P", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": 3519210, "gamma_signal": 994174, "vega_signal": 561706, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": 286916, "gamma_signal": -50335, "vega_signal": 161, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": -5016022, "gamma_signal": -225574, "vega_signal": -1709671, "option_type": "C", "stock_price": 411.96, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": -1610292, "gamma_signal": 117524, "vega_signal": 142572, "option_type": "P", "stock_price": 411.96, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": 4965395, "gamma_signal": 377828, "vega_signal": 799733, "option_type": "C", "stock_price": 412.07, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -94384, "gamma_signal": 11419, "vega_signal": -119138, "option_type": "P", "stock_price": 412.07, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -1666290, "gamma_signal": -62708, "vega_signal": -396115, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -640046, "gamma_signal": 50372, "vega_signal": 81437, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -277563, "gamma_signal": -5731, "vega_signal": 320528, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": -126677, "gamma_signal": -44222, "vega_signal": 10604, "option_type": "P", "stock_price": 412, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": -619848, "gamma_signal": -23050, "vega_signal": -92879, "option_type": "C", "stock_price": 411.99, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": 2826232, "gamma_signal": -406202, "vega_signal": -259486, "option_type": "P", "stock_price": 411.99, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": -2425772, "gamma_signal": -229472, "vega_signal": -725311, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": 305975, "gamma_signal": 46412, "vega_signal": 99384, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": -456851, "gamma_signal": -19657, "vega_signal": -31992, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": 2388255, "gamma_signal": -256506, "vega_signal": -686129, "option_type": "P", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": -2517500, "gamma_signal": -181048, "vega_signal": -616100, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": 1487972, "gamma_signal": -87135, "vega_signal": -369423, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": -4383487, "gamma_signal": -373978, "vega_signal": -3188353, "option_type": "C", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -1712196, "gamma_signal": 139967, "vega_signal": 37396, "option_type": "P", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -1147862, "gamma_signal": -51993, "vega_signal": -194505, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": 219132, "gamma_signal": -28461, "vega_signal": -162219, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": -966367, "gamma_signal": -47923, "vega_signal": -418761, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": -888796, "gamma_signal": 74695, "vega_signal": 1620576, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": 665436, "gamma_signal": -21915, "vega_signal": 280178, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": 3069094, "gamma_signal": -147152, "vega_signal": -796863, "option_type": "P", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": -1295352, "gamma_signal": -122410, "vega_signal": -391685, "option_type": "C", "stock_price": 412.12, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": 1904137, "gamma_signal": -135823, "vega_signal": -425778, "option_type": "P", "stock_price": 412.12, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": -1430353, "gamma_signal": -119703, "vega_signal": -245407, "option_type": "C", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": 2954748, "gamma_signal": -390642, "vega_signal": -330752, "option_type": "P", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": -2505257, "gamma_signal": -87839, "vega_signal": -683123, "option_type": "C", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": -379488, "gamma_signal": 13556, "vega_signal": 123312, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": -69389, "gamma_signal": 36009, "vega_signal": 26182, "option_type": "C", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": 241410, "gamma_signal": 1572, "vega_signal": -88916, "option_type": "P", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": 12362, "gamma_signal": -24089, "vega_signal": 377838, "option_type": "C", "stock_price": 412.06, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": -257365, "gamma_signal": 112628, "vega_signal": -54284, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": -2669143, "gamma_signal": -774093, "vega_signal": -372450, "option_type": "C", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": 339164, "gamma_signal": -2340, "vega_signal": -75743, "option_type": "P", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": -1619433, "gamma_signal": -108686, "vega_signal": -222988, "option_type": "C", "stock_price": 411.925, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -458168, "gamma_signal": 17157, "vega_signal": 55879, "option_type": "P", "stock_price": 411.925, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -1037094, "gamma_signal": 4418, "vega_signal": -173148, "option_type": "C", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -723508, "gamma_signal": 35961, "vega_signal": -121480, "option_type": "P", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -5087367, "gamma_signal": -215022, "vega_signal": -3405310, "option_type": "C", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": -1760571, "gamma_signal": 209728, "vega_signal": 82146, "option_type": "P", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": 770327, "gamma_signal": 91036, "vega_signal": -47460, "option_type": "C", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 1122551, "gamma_signal": -70142, "vega_signal": -392777, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 1373984, "gamma_signal": 52125, "vega_signal": 834449, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": 583563, "gamma_signal": -23250, "vega_signal": -343220, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": -2284006, "gamma_signal": -65185, "vega_signal": -490666, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": -1922578, "gamma_signal": 221001, "vega_signal": 291764, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": 89883, "gamma_signal": 6896, "vega_signal": 229512, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": 115497, "gamma_signal": -26194, "vega_signal": -218502, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": 291954, "gamma_signal": -15119, "vega_signal": -59494, "option_type": "C", "stock_price": 411.87, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": 19591, "gamma_signal": -5555, "vega_signal": 11836, "option_type": "P", "stock_price": 411.87, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": -81293, "gamma_signal": -13152, "vega_signal": 39182, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": -131638, "gamma_signal": -4485, "vega_signal": -37755, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": 361053, "gamma_signal": 45553, "vega_signal": 160897, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 169950, "gamma_signal": -12198, "vega_signal": 75993, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 1450, "gamma_signal": 88008, "vega_signal": -767215, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": 105410, "gamma_signal": 16184, "vega_signal": 105171, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": -883242, "gamma_signal": -45015, "vega_signal": -215209, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -77628, "gamma_signal": 7195, "vega_signal": 73508, "option_type": "P", "stock_price": 411.835, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -1379302, "gamma_signal": -32770, "vega_signal": -164370, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": -5515, "gamma_signal": -92407, "vega_signal": 17336, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": -2665950, "gamma_signal": -143339, "vega_signal": -267847, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -2863321, "gamma_signal": 88101, "vega_signal": 1789965, "option_type": "P", "stock_price": 411.44, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -2168265, "gamma_signal": -146753, "vega_signal": -173625, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": -512278, "gamma_signal": -24239, "vega_signal": 38662, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": -519071, "gamma_signal": 15591, "vega_signal": 194351, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": -1747410, "gamma_signal": 115265, "vega_signal": 328936, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": -625301, "gamma_signal": -10015, "vega_signal": -328113, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": 92102, "gamma_signal": 4389, "vega_signal": -16546, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": 271472, "gamma_signal": 13083, "vega_signal": 198533, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": 651541, "gamma_signal": -51402, "vega_signal": -427442, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": 1000897, "gamma_signal": 15761, "vega_signal": 969864, "option_type": "C", "stock_price": 411.78, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": 683978, "gamma_signal": -43599, "vega_signal": -262345, "option_type": "P", "stock_price": 411.78, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": -816612, "gamma_signal": 31484, "vega_signal": -853823, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": 213285, "gamma_signal": 5074, "vega_signal": -842228, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": -282654, "gamma_signal": 17097, "vega_signal": -144362, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": -227659, "gamma_signal": 3854, "vega_signal": -315949, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": 196405, "gamma_signal": -11553, "vega_signal": 206695, "option_type": "C", "stock_price": 411.655, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -391103, "gamma_signal": 10182, "vega_signal": 41534, "option_type": "P", "stock_price": 411.655, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -1084867, "gamma_signal": -5314, "vega_signal": -49372, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": -775444, "gamma_signal": 48639, "vega_signal": 142529, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": -183376, "gamma_signal": 5770, "vega_signal": 49509, "option_type": "C", "stock_price": 411.64, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": 279373, "gamma_signal": -1631, "vega_signal": -6728, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": 2237141, "gamma_signal": 251135, "vega_signal": 66933, "option_type": "C", "stock_price": 411.7, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": 960606, "gamma_signal": -80291, "vega_signal": -209900, "option_type": "P", "stock_price": 411.7, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": -2182064, "gamma_signal": -132588, "vega_signal": -1135061, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": 1349190, "gamma_signal": -28960, "vega_signal": -1087204, "option_type": "P", "stock_price": 411.57, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": 162453, "gamma_signal": -17038, "vega_signal": 212760, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": 222905, "gamma_signal": -6769, "vega_signal": -31198, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": -111849, "gamma_signal": 151870, "vega_signal": -2424087, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": 348895, "gamma_signal": -41711, "vega_signal": -86827, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": -206645, "gamma_signal": -65977, "vega_signal": -214050, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": 1629749, "gamma_signal": -213153, "vega_signal": -1003735, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": -346694, "gamma_signal": 5792, "vega_signal": -427312, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -383632, "gamma_signal": 16286, "vega_signal": 88253, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -730079, "gamma_signal": -33359, "vega_signal": -268107, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -1110458, "gamma_signal": 39907, "vega_signal": 270216, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -325238, "gamma_signal": 2188, "vega_signal": -48596, "option_type": "C", "stock_price": 411.74, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": 39974, "gamma_signal": -35443, "vega_signal": 54419, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": -294662, "gamma_signal": -20479, "vega_signal": 4133, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": -371022, "gamma_signal": 27878, "vega_signal": 121253, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": -337618, "gamma_signal": -43179, "vega_signal": -2056757, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": -1047166, "gamma_signal": 120287, "vega_signal": 305309, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": -2068626, "gamma_signal": -157755, "vega_signal": -1165158, "option_type": "C", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -868074, "gamma_signal": 40459, "vega_signal": 217661, "option_type": "P", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -277347, "gamma_signal": 491, "vega_signal": -185811, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": -2661056, "gamma_signal": 205012, "vega_signal": 643567, "option_type": "P", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": 257611, "gamma_signal": -21849, "vega_signal": -43855, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": -781804, "gamma_signal": 102381, "vega_signal": 439598, "option_type": "P", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": 510943, "gamma_signal": -1979, "vega_signal": 379213, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": 2403152, "gamma_signal": -143382, "vega_signal": -1461106, "option_type": "P", "stock_price": 411.97, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": 880435, "gamma_signal": 19043, "vega_signal": 2738724, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": 270131, "gamma_signal": 12930, "vega_signal": 2423, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": 3267729, "gamma_signal": 290362, "vega_signal": 600513, "option_type": "C", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": 1869955, "gamma_signal": -226075, "vega_signal": -379351, "option_type": "P", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": -1846297, "gamma_signal": -30731, "vega_signal": -571150, "option_type": "C", "stock_price": 411.95, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": -632384, "gamma_signal": 16232, "vega_signal": 1623986, "option_type": "P", "stock_price": 411.95, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": -819579, "gamma_signal": -86969, "vega_signal": 924383, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": 768576, "gamma_signal": -128925, "vega_signal": -16365, "option_type": "P", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": 799547, "gamma_signal": 75412, "vega_signal": 501043, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -688993, "gamma_signal": -10154, "vega_signal": 205215, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -970247, "gamma_signal": -8832, "vega_signal": -151810, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": -151144, "gamma_signal": 8092, "vega_signal": 78043, "option_type": "P", "stock_price": 411.84, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": -417375, "gamma_signal": 2624, "vega_signal": -660681, "option_type": "C", "stock_price": 411.9, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": -505214, "gamma_signal": 97052, "vega_signal": -1353, "option_type": "P", "stock_price": 411.9, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": 775721, "gamma_signal": 67262, "vega_signal": 99515, "option_type": "C", "stock_price": 411.91, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": 3842290, "gamma_signal": -456239, "vega_signal": -670216, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": -741562, "gamma_signal": -37729, "vega_signal": -133725, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -1542916, "gamma_signal": 81098, "vega_signal": 313878, "option_type": "P", "stock_price": 411.87, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -4510347, "gamma_signal": -290981, "vega_signal": -402335, "option_type": "C", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": 6714, "gamma_signal": -52630, "vega_signal": -958, "option_type": "P", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": -3610241, "gamma_signal": -290934, "vega_signal": -862677, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": -334754, "gamma_signal": -4492, "vega_signal": 196117, "option_type": "P", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": -941211, "gamma_signal": -13171, "vega_signal": 317664, "option_type": "C", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": 138885, "gamma_signal": -22741, "vega_signal": 33433, "option_type": "P", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": -478896, "gamma_signal": -23392, "vega_signal": -151067, "option_type": "C", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": -348018, "gamma_signal": 22695, "vega_signal": -24467, "option_type": "P", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": -190859, "gamma_signal": 14, "vega_signal": -92581, "option_type": "C", "stock_price": 411.59, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": 1198418, "gamma_signal": -45215, "vega_signal": -1319978, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": 1410106, "gamma_signal": 22737, "vega_signal": 875896, "option_type": "C", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 1055495, "gamma_signal": -73696, "vega_signal": -660496, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 286524, "gamma_signal": 28804, "vega_signal": 113346, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": -148149, "gamma_signal": -22178, "vega_signal": -13347, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": 77066, "gamma_signal": -5405, "vega_signal": 39023, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": 377647, "gamma_signal": -17705, "vega_signal": -191536, "option_type": "P", "stock_price": 411.78, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": -252551, "gamma_signal": -22530, "vega_signal": -51304, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": -2377167, "gamma_signal": 121782, "vega_signal": 787671, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": -636287, "gamma_signal": 23896, "vega_signal": -693849, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": -88456, "gamma_signal": -4123, "vega_signal": 6818, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": 174013, "gamma_signal": 18369, "vega_signal": 33597, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": 696821, "gamma_signal": -171050, "vega_signal": 37860, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": -2013017, "gamma_signal": -43846, "vega_signal": -900466, "option_type": "C", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": -1526878, "gamma_signal": 93047, "vega_signal": 539822, "option_type": "P", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": 1289610, "gamma_signal": 5263, "vega_signal": 45881, "option_type": "C", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": 1690765, "gamma_signal": -206037, "vega_signal": -342701, "option_type": "P", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": -145897, "gamma_signal": -2043, "vega_signal": 258666, "option_type": "C", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": 1468034, "gamma_signal": -86409, "vega_signal": -404405, "option_type": "P", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": -1258246, "gamma_signal": -44718, "vega_signal": -155287, "option_type": "C", "stock_price": 411.66, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": 454270, "gamma_signal": -35926, "vega_signal": -130033, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": -11538270, "gamma_signal": -455114, "vega_signal": -9494647, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": -25932, "gamma_signal": 8218, "vega_signal": -9056, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": -13313948, "gamma_signal": -817957, "vega_signal": -2030099, "option_type": "C", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": -2914773, "gamma_signal": 172555, "vega_signal": 598264, "option_type": "P", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": -432409, "gamma_signal": -39163, "vega_signal": -176727, "option_type": "C", "stock_price": 411, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -1355921, "gamma_signal": 88964, "vega_signal": 168245, "option_type": "P", "stock_price": 411, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -6688759, "gamma_signal": -658331, "vega_signal": -1496278, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": -34941, "gamma_signal": -8072, "vega_signal": -13087, "option_type": "P", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": -789853, "gamma_signal": -19517, "vega_signal": -153036, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": -1199480, "gamma_signal": 69149, "vega_signal": 139757, "option_type": "P", "stock_price": 411.03, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": -217154, "gamma_signal": -36284, "vega_signal": 212245, "option_type": "C", "stock_price": 411, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": 3531253, "gamma_signal": -447428, "vega_signal": -227805, "option_type": "P", "stock_price": 411, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": -2996792, "gamma_signal": -263717, "vega_signal": -817025, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": -2484314, "gamma_signal": 244199, "vega_signal": 477390, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": -1030452, "gamma_signal": -20388, "vega_signal": -1272434, "option_type": "C", "stock_price": 410.53, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -4017313, "gamma_signal": 366486, "vega_signal": 744212, "option_type": "P", "stock_price": 410.53, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -2035266, "gamma_signal": -50733, "vega_signal": -301397, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": -1868011, "gamma_signal": -145938, "vega_signal": 437250, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": -5976325, "gamma_signal": -168028, "vega_signal": -15105676, "option_type": "C", "stock_price": 410.17, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": -1095714, "gamma_signal": -79963, "vega_signal": 552018, "option_type": "P", "stock_price": 410.17, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": -1450026, "gamma_signal": -203002, "vega_signal": 355403, "option_type": "C", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": -8726921, "gamma_signal": 1394184, "vega_signal": -296887, "option_type": "P", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": -1497731, "gamma_signal": -77321, "vega_signal": 37205, "option_type": "C", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": -5335954, "gamma_signal": 666316, "vega_signal": 2012456, "option_type": "P", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": -834576, "gamma_signal": 21515, "vega_signal": -3987, "option_type": "C", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": 3666078, "gamma_signal": -574397, "vega_signal": -1615358, "option_type": "P", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": 1003872, "gamma_signal": 41538, "vega_signal": 436518, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": 671833, "gamma_signal": -29704, "vega_signal": -200134, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": -2537122, "gamma_signal": -69827, "vega_signal": -142174, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": 612267, "gamma_signal": -128523, "vega_signal": 362419, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": -1459995, "gamma_signal": -99994, "vega_signal": -260669, "option_type": "C", "stock_price": 410.65, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": -1026255, "gamma_signal": 17850, "vega_signal": 900278, "option_type": "P", "stock_price": 410.65, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": -1325523, "gamma_signal": -45687, "vega_signal": -343802, "option_type": "C", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": -1471163, "gamma_signal": 119812, "vega_signal": 410020, "option_type": "P", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": 11589, "gamma_signal": 3460, "vega_signal": -128538, "option_type": "C", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": -339064, "gamma_signal": 2098, "vega_signal": 76625, "option_type": "P", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": -3467324, "gamma_signal": -281167, "vega_signal": -511759, "option_type": "C", "stock_price": 410.83, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": 550858, "gamma_signal": -34668, "vega_signal": -152003, "option_type": "P", "stock_price": 410.83, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": -79112, "gamma_signal": -39748, "vega_signal": -354641, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": -203930, "gamma_signal": -23832, "vega_signal": 122619, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": -284836, "gamma_signal": 32030, "vega_signal": -64848, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": 4024444, "gamma_signal": -499490, "vega_signal": -347827, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": -810655, "gamma_signal": 62788, "vega_signal": -67379, "option_type": "C", "stock_price": 410.88, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": -184062, "gamma_signal": -11415, "vega_signal": 95450, "option_type": "P", "stock_price": 410.88, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": 2145592, "gamma_signal": 260513, "vega_signal": -307500, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": 293887, "gamma_signal": -64677, "vega_signal": 48717, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": -4069346, "gamma_signal": -195597, "vega_signal": -2656248, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": -725672, "gamma_signal": 92034, "vega_signal": 94071, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": -1487387, "gamma_signal": -12479, "vega_signal": -86846, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 749199, "gamma_signal": -42065, "vega_signal": -373952, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 535373, "gamma_signal": 85456, "vega_signal": 667465, "option_type": "C", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -1669626, "gamma_signal": 204728, "vega_signal": 219810, "option_type": "P", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -7395942, "gamma_signal": -537792, "vega_signal": -1629504, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": 6283194, "gamma_signal": -291745, "vega_signal": -1837230, "option_type": "P", "stock_price": 410.6, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": 210643, "gamma_signal": -192887, "vega_signal": -783581, "option_type": "C", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": 485079, "gamma_signal": -56801, "vega_signal": -24387, "option_type": "P", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": -223962, "gamma_signal": -18987, "vega_signal": -42067, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": -184761, "gamma_signal": -22255, "vega_signal": 117332, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": -1490375, "gamma_signal": 38839, "vega_signal": -1076273, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 667191, "gamma_signal": -100851, "vega_signal": -165478, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 620617, "gamma_signal": 115231, "vega_signal": 35675, "option_type": "C", "stock_price": 410.48, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": 1703247, "gamma_signal": -117424, "vega_signal": -971657, "option_type": "P", "stock_price": 410.51, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": -526803, "gamma_signal": -76427, "vega_signal": 1073480, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -265420, "gamma_signal": 54580, "vega_signal": 50322, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -1905664, "gamma_signal": -131237, "vega_signal": -217532, "option_type": "C", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": 109604, "gamma_signal": 6530, "vega_signal": 47508, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": -4932960, "gamma_signal": -659566, "vega_signal": -1117092, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": -45035, "gamma_signal": 22801, "vega_signal": -78320, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": 541923, "gamma_signal": 56594, "vega_signal": 30955, "option_type": "C", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": 1691919, "gamma_signal": -89032, "vega_signal": -525496, "option_type": "P", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": -1700, "gamma_signal": 9660, "vega_signal": -36231, "option_type": "C", "stock_price": 410.49, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": 1880283, "gamma_signal": -235552, "vega_signal": -105986, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": 2594464, "gamma_signal": 297853, "vega_signal": 393770, "option_type": "C", "stock_price": 410.67, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": 3122242, "gamma_signal": -325312, "vega_signal": -1189483, "option_type": "P", "stock_price": 410.69, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": 214672, "gamma_signal": 125335, "vega_signal": -1060691, "option_type": "C", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": 493363, "gamma_signal": -20213, "vega_signal": -175922, "option_type": "P", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": -622808, "gamma_signal": -42995, "vega_signal": -194235, "option_type": "C", "stock_price": 410.54, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": -141305, "gamma_signal": 16052, "vega_signal": 717817, "option_type": "P", "stock_price": 410.54, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": 1758431, "gamma_signal": 54821, "vega_signal": 2038563, "option_type": "C", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": -1664246, "gamma_signal": 97349, "vega_signal": 420457, "option_type": "P", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": -1801924, "gamma_signal": -112141, "vega_signal": -673670, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": -380749, "gamma_signal": 19443, "vega_signal": 317512, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": -408326, "gamma_signal": -4584, "vega_signal": -361570, "option_type": "C", "stock_price": 410.65, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -412739, "gamma_signal": 20603, "vega_signal": 292952, "option_type": "P", "stock_price": 410.62, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -600608, "gamma_signal": 4198, "vega_signal": -768103, "option_type": "C", "stock_price": 410.63, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": 450833, "gamma_signal": -42149, "vega_signal": -237923, "option_type": "P", "stock_price": 410.63, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": 87731, "gamma_signal": -1648, "vega_signal": 1390805, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -247488, "gamma_signal": 33337, "vega_signal": 39841, "option_type": "P", "stock_price": 410.6, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -1586659, "gamma_signal": -105602, "vega_signal": -355809, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": 12663, "gamma_signal": 4123, "vega_signal": -41675, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": -1212456, "gamma_signal": -102440, "vega_signal": -181337, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": 697798, "gamma_signal": -55790, "vega_signal": -215739, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": -890622, "gamma_signal": -13767, "vega_signal": -1731879, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": 75915, "gamma_signal": -6385, "vega_signal": 9817, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": -855258, "gamma_signal": -4225, "vega_signal": -1008080, "option_type": "C", "stock_price": 410.38, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": 1634037, "gamma_signal": 18094, "vega_signal": -2066908, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": 4030685, "gamma_signal": 342932, "vega_signal": -188214, "option_type": "C", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 254229, "gamma_signal": -33036, "vega_signal": 64898, "option_type": "P", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 1761565, "gamma_signal": 110347, "vega_signal": 316989, "option_type": "C", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": -551649, "gamma_signal": -16730, "vega_signal": -153865, "option_type": "P", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": -1772477, "gamma_signal": -277257, "vega_signal": -282339, "option_type": "C", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": 29174, "gamma_signal": -42963, "vega_signal": 297091, "option_type": "P", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": -5969659, "gamma_signal": -95141, "vega_signal": -12450703, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": 3161907, "gamma_signal": -73620, "vega_signal": -4396656, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": -1839970, "gamma_signal": -118523, "vega_signal": -868430, "option_type": "C", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -3810324, "gamma_signal": 457033, "vega_signal": 529354, "option_type": "P", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -1203997, "gamma_signal": -83782, "vega_signal": -335771, "option_type": "C", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -9621951, "gamma_signal": 1153863, "vega_signal": 831951, "option_type": "P", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -5016720, "gamma_signal": -448296, "vega_signal": -1422115, "option_type": "C", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -2891785, "gamma_signal": 201815, "vega_signal": 527879, "option_type": "P", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -8135391, "gamma_signal": -817104, "vega_signal": -1626477, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -5721081, "gamma_signal": 422271, "vega_signal": 1389431, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -1767456, "gamma_signal": -83069, "vega_signal": -946279, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": -3413725, "gamma_signal": 236417, "vega_signal": 705471, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": 458713, "gamma_signal": -85096, "vega_signal": 448665, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -557795, "gamma_signal": 39633, "vega_signal": -194955, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -1668423, "gamma_signal": -166279, "vega_signal": -35804, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": 7495716, "gamma_signal": -1029014, "vega_signal": -577127, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": -248587, "gamma_signal": -26626, "vega_signal": -1057159, "option_type": "C", "stock_price": 409.81, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": -1501592, "gamma_signal": 74860, "vega_signal": 30694, "option_type": "P", "stock_price": 409.77, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": 6786377, "gamma_signal": 717577, "vega_signal": -189553, "option_type": "C", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -7462139, "gamma_signal": 764394, "vega_signal": 2342070, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -3414790, "gamma_signal": -47118, "vega_signal": 342106, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 1541135, "gamma_signal": -168590, "vega_signal": -10027, "option_type": "P", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 1807098, "gamma_signal": 370541, "vega_signal": -318265, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": 450079, "gamma_signal": -32081, "vega_signal": 63396, "option_type": "P", "stock_price": 409.82, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": -7935781, "gamma_signal": -1550424, "vega_signal": -1124077, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": -1114943, "gamma_signal": 128080, "vega_signal": 28014, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": 1217092, "gamma_signal": 237465, "vega_signal": 462075, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": 183604, "gamma_signal": -5627, "vega_signal": -135213, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": 1220849, "gamma_signal": 114844, "vega_signal": -696, "option_type": "C", "stock_price": 409.76, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": 412058, "gamma_signal": 57372, "vega_signal": -202279, "option_type": "P", "stock_price": 409.76, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": -286400, "gamma_signal": -9794, "vega_signal": -74729, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": -384155, "gamma_signal": 37499, "vega_signal": 202577, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": 100596, "gamma_signal": -52093, "vega_signal": 15343, "option_type": "C", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": 2494255, "gamma_signal": -200444, "vega_signal": -272140, "option_type": "P", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": 98515, "gamma_signal": 24418, "vega_signal": -1031490, "option_type": "C", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": 2465066, "gamma_signal": -210426, "vega_signal": -222847, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": -1523837, "gamma_signal": -57311, "vega_signal": -202557, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": 250159, "gamma_signal": -43412, "vega_signal": -106027, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": -89488, "gamma_signal": -250977, "vega_signal": -414309, "option_type": "C", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": 365084, "gamma_signal": -93968, "vega_signal": 486671, "option_type": "P", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": -4556470, "gamma_signal": -408468, "vega_signal": -235101, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": 1025350, "gamma_signal": -18056, "vega_signal": -542951, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": -88406, "gamma_signal": 1861, "vega_signal": -316480, "option_type": "C", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": -1241689, "gamma_signal": 88290, "vega_signal": 290860, "option_type": "P", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": -10296712, "gamma_signal": -656910, "vega_signal": -3747026, "option_type": "C", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": -11467601, "gamma_signal": 1274924, "vega_signal": 2496592, "option_type": "P", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": -2496785, "gamma_signal": -441489, "vega_signal": -395782, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 2970217, "gamma_signal": -185192, "vega_signal": -666378, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 1583829, "gamma_signal": 86242, "vega_signal": 1776153, "option_type": "C", "stock_price": 409.7, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": 2349354, "gamma_signal": -105832, "vega_signal": -655959, "option_type": "P", "stock_price": 409.67, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": -1564646, "gamma_signal": -36746, "vega_signal": -57042, "option_type": "C", "stock_price": 409.79, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": -778340, "gamma_signal": 45749, "vega_signal": 91126, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": 1777165, "gamma_signal": 200869, "vega_signal": 832146, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -477608, "gamma_signal": 11492, "vega_signal": 186665, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -2983750, "gamma_signal": -724271, "vega_signal": -1771418, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": 2149661, "gamma_signal": -187359, "vega_signal": -569235, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": -3688414, "gamma_signal": -340230, "vega_signal": -1231510, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -1097121, "gamma_signal": 56054, "vega_signal": 1011503, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -4234519, "gamma_signal": -206641, "vega_signal": -3167043, "option_type": "C", "stock_price": 409.49, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -783525, "gamma_signal": 50145, "vega_signal": 575094, "option_type": "P", "stock_price": 409.49, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -337164, "gamma_signal": -1657, "vega_signal": -87936, "option_type": "C", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": -199379, "gamma_signal": -351413, "vega_signal": 522670, "option_type": "P", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": 12497, "gamma_signal": -26178, "vega_signal": -188462, "option_type": "C", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": -381714, "gamma_signal": 27963, "vega_signal": 353610, "option_type": "P", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": -543578, "gamma_signal": 29823, "vega_signal": -218189, "option_type": "C", "stock_price": 409.59, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": -370396, "gamma_signal": 8358, "vega_signal": 206362, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": -180552, "gamma_signal": 15635, "vega_signal": 209100, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": -1587465, "gamma_signal": 81813, "vega_signal": 285578, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": 4448785, "gamma_signal": -271276, "vega_signal": 8166296, "option_type": "C", "stock_price": 409.64, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": 218949, "gamma_signal": 77551, "vega_signal": -300452, "option_type": "P", "stock_price": 409.64, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": 23682, "gamma_signal": -13112, "vega_signal": 66528, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": 857217, "gamma_signal": -58235, "vega_signal": 44921, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": -340927, "gamma_signal": -48329, "vega_signal": -383133, "option_type": "C", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": 115133, "gamma_signal": 23565, "vega_signal": 10458, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": 2610333, "gamma_signal": 303739, "vega_signal": 1326620, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 2612434, "gamma_signal": -226421, "vega_signal": -138677, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 4450009, "gamma_signal": 266504, "vega_signal": 998938, "option_type": "C", "stock_price": 410.29, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": 2129490, "gamma_signal": -153176, "vega_signal": -890417, "option_type": "P", "stock_price": 410.29, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": -2039544, "gamma_signal": -70465, "vega_signal": -423684, "option_type": "C", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -769990, "gamma_signal": 120429, "vega_signal": 6413, "option_type": "P", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -1419518, "gamma_signal": -21525, "vega_signal": -173735, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": 202709, "gamma_signal": 33803, "vega_signal": 36224, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": -1354025, "gamma_signal": -123335, "vega_signal": -120303, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": -2566265, "gamma_signal": 52998, "vega_signal": 419554, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": 576296, "gamma_signal": 123052, "vega_signal": 6225, "option_type": "C", "stock_price": 410.06, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 773572, "gamma_signal": -27567, "vega_signal": -185785, "option_type": "P", "stock_price": 410.06, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 4519201, "gamma_signal": 665902, "vega_signal": 364128, "option_type": "C", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": 572614, "gamma_signal": -28739, "vega_signal": -106029, "option_type": "P", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": -888716, "gamma_signal": -45522, "vega_signal": -386187, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": -61128, "gamma_signal": 39105, "vega_signal": 123182, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": 131019, "gamma_signal": 19787, "vega_signal": -251541, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": -2461678, "gamma_signal": 208403, "vega_signal": 177990, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": 384365, "gamma_signal": 65837, "vega_signal": -477897, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": 1556575, "gamma_signal": -133449, "vega_signal": -93821, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": 648089, "gamma_signal": 208462, "vega_signal": 6307, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": -787408, "gamma_signal": 55544, "vega_signal": 207803, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": -989438, "gamma_signal": -48099, "vega_signal": -845244, "option_type": "C", "stock_price": 409.85, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": -1303934, "gamma_signal": 126658, "vega_signal": 344026, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": -190599, "gamma_signal": -29646, "vega_signal": -141416, "option_type": "C", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 1226778, "gamma_signal": -62283, "vega_signal": -301701, "option_type": "P", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 1767423, "gamma_signal": 115806, "vega_signal": 586752, "option_type": "C", "stock_price": 409.87, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": -1980098, "gamma_signal": 175397, "vega_signal": 92422, "option_type": "P", "stock_price": 409.87, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": 744455, "gamma_signal": 50981, "vega_signal": 94800, "option_type": "C", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": -455644, "gamma_signal": 28295, "vega_signal": -1831, "option_type": "P", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": 2679843, "gamma_signal": 131319, "vega_signal": 1812270, "option_type": "C", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": 523623, "gamma_signal": -45052, "vega_signal": -38075, "option_type": "P", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": -574030, "gamma_signal": -24070, "vega_signal": -116010, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": -352205, "gamma_signal": 60526, "vega_signal": -94279, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": 1896313, "gamma_signal": 94373, "vega_signal": 142663, "option_type": "C", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -279370, "gamma_signal": 18526, "vega_signal": 70211, "option_type": "P", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -604527, "gamma_signal": -11511, "vega_signal": -16898, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": -428682, "gamma_signal": 64066, "vega_signal": -115668, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": 165986, "gamma_signal": 18615, "vega_signal": -14492, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -956504, "gamma_signal": 35860, "vega_signal": 362317, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -1078755, "gamma_signal": -1163, "vega_signal": -26142, "option_type": "C", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": -431022, "gamma_signal": -5272, "vega_signal": 123851, "option_type": "P", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": -1744025, "gamma_signal": -33387, "vega_signal": -163754, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": -316754, "gamma_signal": 112551, "vega_signal": -106994, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": 355874, "gamma_signal": 212045, "vega_signal": 150969, "option_type": "C", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": -584241, "gamma_signal": 100574, "vega_signal": -52446, "option_type": "P", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": -304860, "gamma_signal": 12121, "vega_signal": -588725, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": -1422013, "gamma_signal": 123246, "vega_signal": 272027, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": -134552, "gamma_signal": -20089, "vega_signal": -67598, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": -434610, "gamma_signal": 39053, "vega_signal": 152625, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": 1189773, "gamma_signal": 138288, "vega_signal": 360863, "option_type": "C", "stock_price": 410.02, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": -22220, "gamma_signal": 16966, "vega_signal": 45730, "option_type": "P", "stock_price": 410.02, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": 1638022, "gamma_signal": 143969, "vega_signal": -247232, "option_type": "C", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": 2843964, "gamma_signal": -273313, "vega_signal": -488689, "option_type": "P", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": 1535851, "gamma_signal": 123725, "vega_signal": 11416, "option_type": "C", "stock_price": 410.17, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": 2832873, "gamma_signal": -314888, "vega_signal": -398379, "option_type": "P", "stock_price": 410.18, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": 401638, "gamma_signal": 175126, "vega_signal": 166056, "option_type": "C", "stock_price": 410.05, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": -973786, "gamma_signal": 63627, "vega_signal": 264764, "option_type": "P", "stock_price": 410.03, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": 860295, "gamma_signal": 326025, "vega_signal": 169730, "option_type": "C", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": -2053316, "gamma_signal": 86289, "vega_signal": 589003, "option_type": "P", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": -1429542, "gamma_signal": -63428, "vega_signal": -107598, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": 366342, "gamma_signal": -22813, "vega_signal": -91665, "option_type": "P", "stock_price": 410, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": -3324291, "gamma_signal": -278199, "vega_signal": -630270, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": 214743, "gamma_signal": -43209, "vega_signal": -17192, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": -539811, "gamma_signal": -20464, "vega_signal": -88682, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": 183091, "gamma_signal": -31336, "vega_signal": 96934, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": -4290384, "gamma_signal": -363858, "vega_signal": -2540381, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": -743319, "gamma_signal": 49586, "vega_signal": 61239, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": 370012, "gamma_signal": 13306, "vega_signal": -20032, "option_type": "C", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": 485127, "gamma_signal": -31187, "vega_signal": -114951, "option_type": "P", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": -1653792, "gamma_signal": -165445, "vega_signal": -226042, "option_type": "C", "stock_price": 409.98, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": -19907, "gamma_signal": -1100, "vega_signal": 11110, "option_type": "P", "stock_price": 409.98, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": -344689, "gamma_signal": -13370, "vega_signal": -112161, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": 976984, "gamma_signal": -129913, "vega_signal": 134514, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": -2778964, "gamma_signal": -94533, "vega_signal": -841523, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": 281480, "gamma_signal": -19026, "vega_signal": -52892, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": -730442, "gamma_signal": -87902, "vega_signal": -118783, "option_type": "C", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": -60137, "gamma_signal": 30321, "vega_signal": 39182, "option_type": "P", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": -3682632, "gamma_signal": -378853, "vega_signal": -968016, "option_type": "C", "stock_price": 409.82, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": -1039636, "gamma_signal": 88533, "vega_signal": 179333, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": -4467283, "gamma_signal": -382576, "vega_signal": -985459, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": -3725732, "gamma_signal": 690089, "vega_signal": 13621, "option_type": "P", "stock_price": 409.74, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": -1026938, "gamma_signal": -29567, "vega_signal": -250026, "option_type": "C", "stock_price": 409.82, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": 397483, "gamma_signal": -27803, "vega_signal": -151807, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": -1049972, "gamma_signal": 8471, "vega_signal": -231841, "option_type": "C", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": -742889, "gamma_signal": 36752, "vega_signal": 188035, "option_type": "P", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": 40864, "gamma_signal": -2777, "vega_signal": 61263, "option_type": "C", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": 1402149, "gamma_signal": -152325, "vega_signal": -242210, "option_type": "P", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": -1305277, "gamma_signal": -97485, "vega_signal": -239173, "option_type": "C", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": -1061822, "gamma_signal": 104095, "vega_signal": 64776, "option_type": "P", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": -1437809, "gamma_signal": -77988, "vega_signal": -616445, "option_type": "C", "stock_price": 409.62, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": 6570405, "gamma_signal": -588259, "vega_signal": -1372297, "option_type": "P", "stock_price": 409.62, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": -217281, "gamma_signal": 1851, "vega_signal": 58719, "option_type": "C", "stock_price": 409.69, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": -677875, "gamma_signal": 26483, "vega_signal": 135890, "option_type": "P", "stock_price": 409.69, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": 1424675, "gamma_signal": 245602, "vega_signal": 164635, "option_type": "C", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -577111, "gamma_signal": -27206, "vega_signal": -27754, "option_type": "P", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -1157768, "gamma_signal": 1532, "vega_signal": -231159, "option_type": "C", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": -223459, "gamma_signal": 6625, "vega_signal": 41758, "option_type": "P", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": -177896, "gamma_signal": -28633, "vega_signal": -274933, "option_type": "C", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": 543330, "gamma_signal": -15669, "vega_signal": -164500, "option_type": "P", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": 1029957, "gamma_signal": 104606, "vega_signal": 81090, "option_type": "C", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": 2964654, "gamma_signal": -322017, "vega_signal": -907871, "option_type": "P", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": 239269, "gamma_signal": -63644, "vega_signal": 161810, "option_type": "C", "stock_price": 409.93, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": 1070813, "gamma_signal": -24452, "vega_signal": 276721, "option_type": "P", "stock_price": 409.93, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": 719006, "gamma_signal": 98163, "vega_signal": 127590, "option_type": "C", "stock_price": 410.14, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": -169814, "gamma_signal": 5598, "vega_signal": 13128, "option_type": "P", "stock_price": 410.14, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": 790518, "gamma_signal": -99110, "vega_signal": -13765, "option_type": "C", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 340253, "gamma_signal": -34987, "vega_signal": -27076, "option_type": "P", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 1044817, "gamma_signal": 8242, "vega_signal": -35213, "option_type": "C", "stock_price": 409.94, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": -47180, "gamma_signal": 4106, "vega_signal": -182322, "option_type": "P", "stock_price": 409.94, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": 1274098, "gamma_signal": 96110, "vega_signal": 121270, "option_type": "C", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": -2254694, "gamma_signal": 263032, "vega_signal": 41397, "option_type": "P", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": 2995121, "gamma_signal": 339806, "vega_signal": 255371, "option_type": "C", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": 1036304, "gamma_signal": -115511, "vega_signal": -341762, "option_type": "P", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": -1291715, "gamma_signal": -289555, "vega_signal": -20234, "option_type": "C", "stock_price": 410.17, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": 1901482, "gamma_signal": -322001, "vega_signal": -218902, "option_type": "P", "stock_price": 410.17, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": -1134840, "gamma_signal": -39223, "vega_signal": -147825, "option_type": "C", "stock_price": 410.14, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -93238, "gamma_signal": 12138, "vega_signal": 97854, "option_type": "P", "stock_price": 410.14, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -2627100, "gamma_signal": -93000, "vega_signal": -998993, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 1856999, "gamma_signal": -118023, "vega_signal": -480899, "option_type": "P", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 1838653, "gamma_signal": 299060, "vega_signal": -351959, "option_type": "C", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": 2354234, "gamma_signal": -137049, "vega_signal": -1183888, "option_type": "P", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": -2683712, "gamma_signal": -99529, "vega_signal": -2213970, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -1260696, "gamma_signal": 57228, "vega_signal": 2151795, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -4559768, "gamma_signal": -553076, "vega_signal": -1168041, "option_type": "C", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": -31455, "gamma_signal": -14948, "vega_signal": 29311, "option_type": "P", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": -1435438, "gamma_signal": 29763, "vega_signal": -4417823, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": -3454, "gamma_signal": -8190, "vega_signal": -165137, "option_type": "P", "stock_price": 410.13, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": 2110526, "gamma_signal": 88505, "vega_signal": 516763, "option_type": "C", "stock_price": 410.07, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": 297014, "gamma_signal": -17976, "vega_signal": -30655, "option_type": "P", "stock_price": 410.07, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": 3795625, "gamma_signal": 405370, "vega_signal": 535903, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": 2437442, "gamma_signal": -223218, "vega_signal": -818958, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": -703853, "gamma_signal": 50727, "vega_signal": -273240, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": 706779, "gamma_signal": -112524, "vega_signal": -195843, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": -1583159, "gamma_signal": -178982, "vega_signal": -84075, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": 1133854, "gamma_signal": -191022, "vega_signal": -169026, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": -1502902, "gamma_signal": -154079, "vega_signal": -702485, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": -83530, "gamma_signal": 33211, "vega_signal": 66108, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": 2967384, "gamma_signal": 159328, "vega_signal": 1158600, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -331198, "gamma_signal": 23741, "vega_signal": 36272, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -1924213, "gamma_signal": -253075, "vega_signal": -206654, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": 1905531, "gamma_signal": -243019, "vega_signal": -489626, "option_type": "P", "stock_price": 410.71, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": -5842287, "gamma_signal": -633665, "vega_signal": 1351778, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": -2877280, "gamma_signal": 33585, "vega_signal": 527312, "option_type": "P", "stock_price": 410.52, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": -2514796, "gamma_signal": -156008, "vega_signal": -204132, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -1634438, "gamma_signal": 77964, "vega_signal": 2013885, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -1547073, "gamma_signal": -16972, "vega_signal": -337684, "option_type": "C", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": -2964607, "gamma_signal": 82361, "vega_signal": 3500559, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": -1041410, "gamma_signal": -32805, "vega_signal": -171775, "option_type": "C", "stock_price": 410.41, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": -925970, "gamma_signal": 22747, "vega_signal": 325075, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": -65040, "gamma_signal": 7314, "vega_signal": 199263, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": -190969, "gamma_signal": 22378, "vega_signal": 204516, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": 1219070, "gamma_signal": 825968, "vega_signal": 540646, "option_type": "C", "stock_price": 410.45, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": -908065, "gamma_signal": 35903, "vega_signal": 225204, "option_type": "P", "stock_price": 410.46, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": 112547, "gamma_signal": 70237, "vega_signal": 121327, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": -234404, "gamma_signal": 6476, "vega_signal": 132116, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": 15632591, "gamma_signal": 1428389, "vega_signal": 2503086, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 5849120, "gamma_signal": -604432, "vega_signal": -1030290, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 1150478, "gamma_signal": 204655, "vega_signal": -70098, "option_type": "C", "stock_price": 410.62, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": -1637233, "gamma_signal": 61886, "vega_signal": 257537, "option_type": "P", "stock_price": 410.62, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": 474885, "gamma_signal": 131474, "vega_signal": -83718, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": 370345, "gamma_signal": -31156, "vega_signal": -177681, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": -619877, "gamma_signal": 25310, "vega_signal": -167143, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": -24732, "gamma_signal": -52990, "vega_signal": 48793, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": -1946266, "gamma_signal": -51343, "vega_signal": -330828, "option_type": "C", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": -969997, "gamma_signal": 68730, "vega_signal": 304400, "option_type": "P", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": 1543318, "gamma_signal": 166917, "vega_signal": 88827, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -77025, "gamma_signal": 9225, "vega_signal": 15223, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -725253, "gamma_signal": -79555, "vega_signal": -205973, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": -23149, "gamma_signal": 30456, "vega_signal": -63023, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": -1886753, "gamma_signal": -90836, "vega_signal": -66913, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 174398, "gamma_signal": -1599, "vega_signal": 48252, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 150057, "gamma_signal": -49880, "vega_signal": 179378, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": 1111876, "gamma_signal": -132101, "vega_signal": -304147, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": -933852, "gamma_signal": -55835, "vega_signal": -670775, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": 561155, "gamma_signal": -59760, "vega_signal": -302261, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": 2063781, "gamma_signal": 112395, "vega_signal": 497744, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": -315263, "gamma_signal": 8443, "vega_signal": -539067, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": 1897786, "gamma_signal": 128903, "vega_signal": 851687, "option_type": "C", "stock_price": 411.05, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": 1734260, "gamma_signal": -288589, "vega_signal": -243470, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": 1133197, "gamma_signal": -38726, "vega_signal": 2667339, "option_type": "C", "stock_price": 411.06, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": 72471, "gamma_signal": 5203, "vega_signal": -1747024, "option_type": "P", "stock_price": 411.06, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": 1349511, "gamma_signal": 133075, "vega_signal": 461321, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -35141, "gamma_signal": 86678, "vega_signal": -3381267, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -2132016, "gamma_signal": -109739, "vega_signal": -405968, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -652186, "gamma_signal": 68964, "vega_signal": 62236, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -2917679, "gamma_signal": -125798, "vega_signal": -569529, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": -804639, "gamma_signal": 269641, "vega_signal": -14144, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": -7206941, "gamma_signal": -1301264, "vega_signal": -1611503, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": -3331070, "gamma_signal": 167176, "vega_signal": 871794, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": 4742, "gamma_signal": 1801, "vega_signal": -36246, "option_type": "C", "stock_price": 410.73, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -1185701, "gamma_signal": 135314, "vega_signal": 204570, "option_type": "P", "stock_price": 410.73, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -871484, "gamma_signal": -64230, "vega_signal": -184737, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": -609949, "gamma_signal": 74589, "vega_signal": 108132, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": 1115352, "gamma_signal": 69089, "vega_signal": 63038, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": 15967, "gamma_signal": 21388, "vega_signal": 47287, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": 757945, "gamma_signal": 204413, "vega_signal": 343287, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": 128252, "gamma_signal": -36401, "vega_signal": 1129, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": -399961, "gamma_signal": -3138, "vega_signal": -339591, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -427350, "gamma_signal": 5846, "vega_signal": 41289, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -850778, "gamma_signal": -79744, "vega_signal": -372364, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": -42156, "gamma_signal": -1970, "vega_signal": -88211, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": -3378975, "gamma_signal": -525697, "vega_signal": -822696, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": -2795259, "gamma_signal": 71723, "vega_signal": 1066922, "option_type": "P", "stock_price": 410.72, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": -2904565, "gamma_signal": -257433, "vega_signal": -158645, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -1488122, "gamma_signal": 127625, "vega_signal": 221500, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -4665672, "gamma_signal": -311387, "vega_signal": -898428, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": -1449712, "gamma_signal": 199052, "vega_signal": 110903, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": 1378123, "gamma_signal": 108686, "vega_signal": 466679, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": 423035, "gamma_signal": -28214, "vega_signal": -123751, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": -176724, "gamma_signal": -29874, "vega_signal": -142095, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 4216682, "gamma_signal": -173198, "vega_signal": -3676817, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 1251284, "gamma_signal": 161866, "vega_signal": 24709, "option_type": "C", "stock_price": 410.88, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": 2596446, "gamma_signal": -145595, "vega_signal": -1374611, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": 1940056, "gamma_signal": 179372, "vega_signal": 376065, "option_type": "C", "stock_price": 411.03, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": 962385, "gamma_signal": -122517, "vega_signal": -305897, "option_type": "P", "stock_price": 411.03, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": -398365, "gamma_signal": 79293, "vega_signal": -907308, "option_type": "C", "stock_price": 410.81, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": 322650, "gamma_signal": 9721, "vega_signal": -153183, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": 1121924, "gamma_signal": 116800, "vega_signal": 2078294, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": -448149, "gamma_signal": 36482, "vega_signal": 50630, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": 501802, "gamma_signal": 14029, "vega_signal": -36868, "option_type": "C", "stock_price": 410.52, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": -428842, "gamma_signal": 35999, "vega_signal": 380511, "option_type": "P", "stock_price": 410.58, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": -1587428, "gamma_signal": -127151, "vega_signal": 377692, "option_type": "C", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 63358, "gamma_signal": 16525, "vega_signal": 140294, "option_type": "P", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 778505, "gamma_signal": 105672, "vega_signal": 287887, "option_type": "C", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": -1057278, "gamma_signal": 70427, "vega_signal": 271495, "option_type": "P", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": 1140517, "gamma_signal": 3017, "vega_signal": 219616, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": -4420439, "gamma_signal": 332618, "vega_signal": 1041052, "option_type": "P", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": 218349, "gamma_signal": -20560, "vega_signal": -8468, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": 5586779, "gamma_signal": -707729, "vega_signal": -382901, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": -1243089, "gamma_signal": -125169, "vega_signal": -83648, "option_type": "C", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": 2701698, "gamma_signal": -186045, "vega_signal": -687037, "option_type": "P", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": -491016, "gamma_signal": -60723, "vega_signal": 35297, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": 784831, "gamma_signal": -163666, "vega_signal": -55102, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": -67400, "gamma_signal": -34927, "vega_signal": 335333, "option_type": "C", "stock_price": 410.33, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -898167, "gamma_signal": 55798, "vega_signal": 561372, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -1279857, "gamma_signal": -71462, "vega_signal": -149923, "option_type": "C", "stock_price": 410.48, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 1106000, "gamma_signal": -53399, "vega_signal": -61086, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 4239118, "gamma_signal": 291535, "vega_signal": 439192, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 3417859, "gamma_signal": -174549, "vega_signal": -414240, "option_type": "P", "stock_price": 410.68, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 2228591, "gamma_signal": 181605, "vega_signal": 384281, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": 85780, "gamma_signal": 8229, "vega_signal": -34907, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": -2956609, "gamma_signal": -365417, "vega_signal": -79279, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": -551894, "gamma_signal": 69872, "vega_signal": 114428, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": 1394691, "gamma_signal": 245212, "vega_signal": 341244, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": -369000, "gamma_signal": 22058, "vega_signal": 569, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": 293323, "gamma_signal": 588, "vega_signal": -81297, "option_type": "C", "stock_price": 410.44, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": -1825445, "gamma_signal": 65659, "vega_signal": 548557, "option_type": "P", "stock_price": 410.44, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": -113307, "gamma_signal": 956, "vega_signal": 44103, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": -86606, "gamma_signal": -20637, "vega_signal": 67645, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": -89156, "gamma_signal": -2854, "vega_signal": 13787, "option_type": "C", "stock_price": 410.38, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": -711126, "gamma_signal": 63428, "vega_signal": 100697, "option_type": "P", "stock_price": 410.42, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": 616368, "gamma_signal": 60990, "vega_signal": -35477, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -1042055, "gamma_signal": 242466, "vega_signal": 121306, "option_type": "P", "stock_price": 410.32, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -397760, "gamma_signal": 6257, "vega_signal": -59691, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": 632942, "gamma_signal": -63518, "vega_signal": -67379, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": -294607, "gamma_signal": -37036, "vega_signal": -72746, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": -641082, "gamma_signal": 45651, "vega_signal": 385636, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": -276399, "gamma_signal": -46683, "vega_signal": 26947, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": 907377, "gamma_signal": 31827, "vega_signal": -697648, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": 185079, "gamma_signal": 4845, "vega_signal": 52774, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": 688365, "gamma_signal": -69720, "vega_signal": -37199, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": -187702, "gamma_signal": -10000, "vega_signal": -157638, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": -1340306, "gamma_signal": 171696, "vega_signal": 172298, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": -182133, "gamma_signal": -6801, "vega_signal": -272273, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": 136823, "gamma_signal": -9218, "vega_signal": -33235, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": -6026, "gamma_signal": -19180, "vega_signal": -4131745, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": 3400807, "gamma_signal": -431413, "vega_signal": -468496, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": 2553790, "gamma_signal": 244355, "vega_signal": 296313, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": 1831574, "gamma_signal": -312562, "vega_signal": -90239, "option_type": "P", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": -145704, "gamma_signal": 95476, "vega_signal": -193322, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": 268240, "gamma_signal": -7221, "vega_signal": -192795, "option_type": "P", "stock_price": 410.73, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": -1018785, "gamma_signal": -48599, "vega_signal": 52467, "option_type": "C", "stock_price": 410.74, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": 68119, "gamma_signal": 4371, "vega_signal": -20417, "option_type": "P", "stock_price": 410.74, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": 5960588, "gamma_signal": 747476, "vega_signal": 1632063, "option_type": "C", "stock_price": 411.16, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 4306079, "gamma_signal": -397512, "vega_signal": -1290730, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 815709, "gamma_signal": 53590, "vega_signal": 325535, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": -251956, "gamma_signal": 108996, "vega_signal": -321043, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": 8197200, "gamma_signal": 43855, "vega_signal": 1221885, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": 2778959, "gamma_signal": -216471, "vega_signal": -867751, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": 1199429, "gamma_signal": 106576, "vega_signal": 202241, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": 572139, "gamma_signal": -84325, "vega_signal": -113754, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": -2752833, "gamma_signal": -267346, "vega_signal": -236393, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -1851083, "gamma_signal": 80581, "vega_signal": 367183, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -1706615, "gamma_signal": -258124, "vega_signal": -288694, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": -122, "gamma_signal": -26513, "vega_signal": -288350, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": -468003, "gamma_signal": -103664, "vega_signal": -227677, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": -449738, "gamma_signal": 25337, "vega_signal": 589176, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": 557093, "gamma_signal": 22776, "vega_signal": 299963, "option_type": "C", "stock_price": 411.14, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": 2822808, "gamma_signal": -144720, "vega_signal": -578018, "option_type": "P", "stock_price": 411.14, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": 2160417, "gamma_signal": 254064, "vega_signal": 464298, "option_type": "C", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": 1398103, "gamma_signal": -97480, "vega_signal": -267191, "option_type": "P", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": 1128468, "gamma_signal": -8836, "vega_signal": 48666, "option_type": "C", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 322461, "gamma_signal": -38674, "vega_signal": 13638, "option_type": "P", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 2032085, "gamma_signal": 183726, "vega_signal": 158613, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -104535, "gamma_signal": 13111, "vega_signal": 75756, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -923984, "gamma_signal": -84696, "vega_signal": -216563, "option_type": "C", "stock_price": 411.3, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": 329375, "gamma_signal": -398, "vega_signal": -141393, "option_type": "P", "stock_price": 411.3, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": -1986277, "gamma_signal": -264031, "vega_signal": -326460, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": -2294720, "gamma_signal": 24265, "vega_signal": 685947, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": 458394, "gamma_signal": -106464, "vega_signal": 86266, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": 326884, "gamma_signal": -10729, "vega_signal": -161830, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": 1461018, "gamma_signal": 1973, "vega_signal": 1913271, "option_type": "C", "stock_price": 411.17, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": -46886, "gamma_signal": 47284, "vega_signal": 23764, "option_type": "P", "stock_price": 411.17, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": -369212, "gamma_signal": -20577, "vega_signal": -191643, "option_type": "C", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -1821182, "gamma_signal": 101830, "vega_signal": 554937, "option_type": "P", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -932033, "gamma_signal": -197652, "vega_signal": -157981, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": -895113, "gamma_signal": 30494, "vega_signal": 295896, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": -753184, "gamma_signal": -25391, "vega_signal": -411329, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": -151913, "gamma_signal": 20055, "vega_signal": 49524, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": 191896, "gamma_signal": 32008, "vega_signal": 32419, "option_type": "C", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": -1480936, "gamma_signal": 129828, "vega_signal": 293012, "option_type": "P", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": 35758, "gamma_signal": -86102, "vega_signal": 807294, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": 11705, "gamma_signal": -80484, "vega_signal": 184094, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": 4245436, "gamma_signal": 507543, "vega_signal": 1404881, "option_type": "C", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": 2838750, "gamma_signal": -527390, "vega_signal": -376561, "option_type": "P", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": 2412642, "gamma_signal": 125964, "vega_signal": 953589, "option_type": "C", "stock_price": 411.4, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": 1513834, "gamma_signal": -119617, "vega_signal": -1024615, "option_type": "P", "stock_price": 411.4, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": -1416190, "gamma_signal": -256147, "vega_signal": -28253, "option_type": "C", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 87665, "gamma_signal": -48965, "vega_signal": 131644, "option_type": "P", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 62901, "gamma_signal": 48915, "vega_signal": -19724, "option_type": "C", "stock_price": 411.26, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": 365161, "gamma_signal": -47947, "vega_signal": -39350, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": -56917, "gamma_signal": -9565, "vega_signal": -143081, "option_type": "C", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": -758836, "gamma_signal": 28441, "vega_signal": 166448, "option_type": "P", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": 945237, "gamma_signal": 67217, "vega_signal": 544228, "option_type": "C", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": 142404, "gamma_signal": -17196, "vega_signal": 38722, "option_type": "P", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": 3224, "gamma_signal": 5391, "vega_signal": 60116, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": 2304087, "gamma_signal": -317646, "vega_signal": -317515, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": 3390014, "gamma_signal": 335351, "vega_signal": 738332, "option_type": "C", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": -647223, "gamma_signal": -659, "vega_signal": 70024, "option_type": "P", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": 602652, "gamma_signal": -93664, "vega_signal": 220417, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": -643898, "gamma_signal": 75023, "vega_signal": 69122, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": 1269845, "gamma_signal": 175852, "vega_signal": 303169, "option_type": "C", "stock_price": 411.39, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": -32239, "gamma_signal": 9674, "vega_signal": 36179, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": -1501894, "gamma_signal": -213457, "vega_signal": -351999, "option_type": "C", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": -1868894, "gamma_signal": 128368, "vega_signal": 428067, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": -198554, "gamma_signal": -8713, "vega_signal": -255040, "option_type": "C", "stock_price": 411.13, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": -398181, "gamma_signal": 40975, "vega_signal": -61558, "option_type": "P", "stock_price": 411.12, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": 866652, "gamma_signal": 40943, "vega_signal": 420532, "option_type": "C", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": -700813, "gamma_signal": 41028, "vega_signal": 179779, "option_type": "P", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": -1536227, "gamma_signal": -192542, "vega_signal": -449893, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": -1270947, "gamma_signal": 140104, "vega_signal": 357193, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": 967208, "gamma_signal": 54357, "vega_signal": -74795, "option_type": "C", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": -2816828, "gamma_signal": 310588, "vega_signal": 803051, "option_type": "P", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": -1186110, "gamma_signal": -72406, "vega_signal": -360667, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": -1426744, "gamma_signal": 242670, "vega_signal": 119017, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": 355168, "gamma_signal": -11000, "vega_signal": 31998, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": 1681901, "gamma_signal": -82635, "vega_signal": -493869, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": -157818, "gamma_signal": -27703, "vega_signal": 38005, "option_type": "C", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": -601523, "gamma_signal": 47702, "vega_signal": 199613, "option_type": "P", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": -235175, "gamma_signal": 16565, "vega_signal": -54345, "option_type": "C", "stock_price": 410.97, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": -134071, "gamma_signal": 29544, "vega_signal": -2799165, "option_type": "P", "stock_price": 410.97, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": 2668925, "gamma_signal": 296387, "vega_signal": 243515, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": -130706, "gamma_signal": 21598, "vega_signal": 80054, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": 643668, "gamma_signal": 7927, "vega_signal": 103637, "option_type": "C", "stock_price": 410.96, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": -115077, "gamma_signal": -38499, "vega_signal": 311147, "option_type": "P", "stock_price": 410.96, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": 463528, "gamma_signal": -27425, "vega_signal": 22136, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": -110882, "gamma_signal": -16522, "vega_signal": 63968, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": -834986, "gamma_signal": -24006, "vega_signal": -80476, "option_type": "C", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 4767012, "gamma_signal": -652106, "vega_signal": -419443, "option_type": "P", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 590813, "gamma_signal": 48805, "vega_signal": 180292, "option_type": "C", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": 366509, "gamma_signal": 9611, "vega_signal": -1422019, "option_type": "P", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": -358333, "gamma_signal": -24069, "vega_signal": -177619, "option_type": "C", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": 842961, "gamma_signal": -47623, "vega_signal": -55320, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": -904547, "gamma_signal": -93955, "vega_signal": -91467, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": -579163, "gamma_signal": 48594, "vega_signal": 169398, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": -278630, "gamma_signal": 4858, "vega_signal": -111683, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": 471945, "gamma_signal": -43968, "vega_signal": -85257, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": 380216, "gamma_signal": -1362, "vega_signal": 77641, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": -220854, "gamma_signal": -18252, "vega_signal": 84797, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": -70231, "gamma_signal": -17766, "vega_signal": 14508, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": -191577, "gamma_signal": -6009, "vega_signal": 298098, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": -400659, "gamma_signal": -46147, "vega_signal": -26512, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": -257347, "gamma_signal": 13631, "vega_signal": 127639, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": 868748, "gamma_signal": -5146, "vega_signal": 249116, "option_type": "C", "stock_price": 410.78, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": 2231907, "gamma_signal": -166218, "vega_signal": -1986432, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": -789269, "gamma_signal": -124259, "vega_signal": -4922, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": -241800, "gamma_signal": -29130, "vega_signal": 225077, "option_type": "P", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": -1306895, "gamma_signal": -73493, "vega_signal": -283533, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": -260223, "gamma_signal": 56771, "vega_signal": 87623, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": 1171941, "gamma_signal": 219250, "vega_signal": 180910, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -640166, "gamma_signal": 63024, "vega_signal": 157312, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -6780987, "gamma_signal": -940544, "vega_signal": -1994865, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": 677532, "gamma_signal": -113080, "vega_signal": -576092, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": 1611987, "gamma_signal": 16298, "vega_signal": 1105466, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": 1415213, "gamma_signal": -166567, "vega_signal": 84506, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": 82485, "gamma_signal": 104022, "vega_signal": -124238, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": 385014, "gamma_signal": -77510, "vega_signal": 160665, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": 2086059, "gamma_signal": 345283, "vega_signal": 437539, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": -503576, "gamma_signal": 10620, "vega_signal": 141619, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": -506427, "gamma_signal": -27403, "vega_signal": -285439, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": -66606, "gamma_signal": -24632, "vega_signal": 158936, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": -2093337, "gamma_signal": -59608, "vega_signal": -1079370, "option_type": "C", "stock_price": 410.85, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": -36789, "gamma_signal": -24279, "vega_signal": 73736, "option_type": "P", "stock_price": 410.85, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": -1501061, "gamma_signal": -42450, "vega_signal": -243489, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": -590149, "gamma_signal": 8088, "vega_signal": 124414, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": 602712, "gamma_signal": 15108, "vega_signal": 129579, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": 832088, "gamma_signal": -22033, "vega_signal": -158223, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": 1718754, "gamma_signal": 142123, "vega_signal": 379755, "option_type": "C", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": 683702, "gamma_signal": -62506, "vega_signal": -92950, "option_type": "P", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": 515489, "gamma_signal": 73485, "vega_signal": 834008, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": 1239900, "gamma_signal": -192952, "vega_signal": -313693, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": 1859063, "gamma_signal": 211082, "vega_signal": -53937, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": 973302, "gamma_signal": -91646, "vega_signal": -62902, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": -600971, "gamma_signal": -58630, "vega_signal": -53846, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": 345740, "gamma_signal": -42356, "vega_signal": -194127, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": 3992, "gamma_signal": 43940, "vega_signal": 34082, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": -144917, "gamma_signal": -17033, "vega_signal": 80990, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": -553402, "gamma_signal": -72793, "vega_signal": -257860, "option_type": "C", "stock_price": 411.18, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": -1309171, "gamma_signal": -6264, "vega_signal": 1514379, "option_type": "P", "stock_price": 411.18, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": -1586322, "gamma_signal": -194790, "vega_signal": -593306, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": -665607, "gamma_signal": 42327, "vega_signal": 83757, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": -2249332, "gamma_signal": -150476, "vega_signal": -688862, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": 7603, "gamma_signal": -14561, "vega_signal": 16025, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": -139247, "gamma_signal": -7655, "vega_signal": 7540, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": 360921, "gamma_signal": -63896, "vega_signal": 34706, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": 151102, "gamma_signal": 68097, "vega_signal": -17520, "option_type": "C", "stock_price": 410.755, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 158694, "gamma_signal": 20595, "vega_signal": -56322, "option_type": "P", "stock_price": 410.755, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 575103, "gamma_signal": 56780, "vega_signal": 193074, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 260059, "gamma_signal": -32064, "vega_signal": 37010, "option_type": "P", "stock_price": 410.88, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 1697174, "gamma_signal": 118348, "vega_signal": 312118, "option_type": "C", "stock_price": 410.94, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": 406665, "gamma_signal": -58530, "vega_signal": -9604, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": -418576, "gamma_signal": 4853, "vega_signal": -115815, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": -1125644, "gamma_signal": 172838, "vega_signal": 112241, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": -2110591, "gamma_signal": -428225, "vega_signal": -434544, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": -545013, "gamma_signal": 66584, "vega_signal": -1462659, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": -87433, "gamma_signal": 58269, "vega_signal": -392391, "option_type": "C", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 288592, "gamma_signal": 2903, "vega_signal": -653123, "option_type": "P", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 1113980, "gamma_signal": 58436, "vega_signal": 252415, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": 128108, "gamma_signal": 39122, "vega_signal": 57807, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": -513444, "gamma_signal": 25477, "vega_signal": -6728, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": -660080, "gamma_signal": 128019, "vega_signal": -73342, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": -99310, "gamma_signal": 1335, "vega_signal": 223144, "option_type": "C", "stock_price": 410.88, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": 268193, "gamma_signal": -66890, "vega_signal": 16814, "option_type": "P", "stock_price": 410.88, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": 130377, "gamma_signal": 67459, "vega_signal": 7753, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": -796976, "gamma_signal": 147501, "vega_signal": 143218, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": -1110237, "gamma_signal": -48066, "vega_signal": -200148, "option_type": "C", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": -507799, "gamma_signal": 79243, "vega_signal": 133084, "option_type": "P", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": 339039, "gamma_signal": -424, "vega_signal": 230915, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": -232439, "gamma_signal": -6916, "vega_signal": -99605, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": -33012, "gamma_signal": -7334, "vega_signal": 606144, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": 874525, "gamma_signal": -41664, "vega_signal": -837478, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": 443193, "gamma_signal": 187933, "vega_signal": 30242, "option_type": "C", "stock_price": 410.945, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": 605120, "gamma_signal": -41795, "vega_signal": -277838, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": 131631, "gamma_signal": 38225, "vega_signal": -33034, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": 200814, "gamma_signal": -20139, "vega_signal": -37952, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": -1521992, "gamma_signal": -210608, "vega_signal": -80698, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": -776307, "gamma_signal": 30043, "vega_signal": 656386, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": -439823, "gamma_signal": 72587, "vega_signal": -21626, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": 1745176, "gamma_signal": -151693, "vega_signal": -729732, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": 1672, "gamma_signal": -6610, "vega_signal": -16178, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": 360292, "gamma_signal": -21084, "vega_signal": -15620, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": -3802663, "gamma_signal": -293742, "vega_signal": -965770, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": -173433, "gamma_signal": 8357, "vega_signal": 205926, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": 522997, "gamma_signal": -23228, "vega_signal": 82794, "option_type": "C", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": 906045, "gamma_signal": -4020, "vega_signal": -188508, "option_type": "P", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": 331917, "gamma_signal": -33336, "vega_signal": 85111, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": -2857175, "gamma_signal": 152076, "vega_signal": 1047164, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": -369767, "gamma_signal": -54654, "vega_signal": -348109, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -1936014, "gamma_signal": 127340, "vega_signal": 1050106, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -5113075, "gamma_signal": -545480, "vega_signal": -344071, "option_type": "C", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -8705357, "gamma_signal": 1321812, "vega_signal": 1078550, "option_type": "P", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -2472867, "gamma_signal": -263225, "vega_signal": -507445, "option_type": "C", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": -6899233, "gamma_signal": 706871, "vega_signal": 2987182, "option_type": "P", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": -5324281, "gamma_signal": 136156, "vega_signal": -4453198, "option_type": "C", "stock_price": 409.35, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": -4747763, "gamma_signal": -326795, "vega_signal": 4970329, "option_type": "P", "stock_price": 409.35, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": -8260956, "gamma_signal": -414328, "vega_signal": -1410384, "option_type": "C", "stock_price": 409.17, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": 778642, "gamma_signal": -22492, "vega_signal": 1714345, "option_type": "P", "stock_price": 409.14, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": 979108, "gamma_signal": -268193, "vega_signal": 1496571, "option_type": "C", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": 1506724, "gamma_signal": -166454, "vega_signal": 587463, "option_type": "P", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": -1425409, "gamma_signal": -110379, "vega_signal": 381649, "option_type": "C", "stock_price": 409.58, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": 3246867, "gamma_signal": -307728, "vega_signal": -864656, "option_type": "P", "stock_price": 409.58, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": -422575, "gamma_signal": -43180, "vega_signal": 61549, "option_type": "C", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": -1676386, "gamma_signal": 54483, "vega_signal": 384545, "option_type": "P", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": -472875, "gamma_signal": -30076, "vega_signal": -13953, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -2471407, "gamma_signal": 417188, "vega_signal": -284927, "option_type": "P", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -1914751, "gamma_signal": -118869, "vega_signal": -737890, "option_type": "C", "stock_price": 409.61, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": -307275, "gamma_signal": 56705, "vega_signal": -121420, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": 2063930, "gamma_signal": 182854, "vega_signal": -336241, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 1197302, "gamma_signal": -127246, "vega_signal": 87004, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 948795, "gamma_signal": 103184, "vega_signal": -60842, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": 1544084, "gamma_signal": -116573, "vega_signal": -448113, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": 83936, "gamma_signal": 4506, "vega_signal": -5620, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": 864309, "gamma_signal": 52515, "vega_signal": -373814, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": 2197169, "gamma_signal": 278425, "vega_signal": 377598, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": 2532820, "gamma_signal": -296978, "vega_signal": -358166, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": 2657162, "gamma_signal": 368557, "vega_signal": 579489, "option_type": "C", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": 5600762, "gamma_signal": -165456, "vega_signal": -253307, "option_type": "P", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": 137473, "gamma_signal": -67933, "vega_signal": 161313, "option_type": "C", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": -1691, "gamma_signal": 35557, "vega_signal": 127149, "option_type": "P", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": -810758, "gamma_signal": -150295, "vega_signal": 618165, "option_type": "C", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": 224871, "gamma_signal": -20379, "vega_signal": 436466, "option_type": "P", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": -1667306, "gamma_signal": -171991, "vega_signal": -1580760, "option_type": "C", "stock_price": 410, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": -1370069, "gamma_signal": 209, "vega_signal": 672984, "option_type": "P", "stock_price": 410, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": 195274, "gamma_signal": 32744, "vega_signal": 595637, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": -8829293, "gamma_signal": 1122418, "vega_signal": 831676, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": -108164, "gamma_signal": -44763, "vega_signal": 90373, "option_type": "C", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": -56727, "gamma_signal": 65213, "vega_signal": 82876, "option_type": "P", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": -1001466, "gamma_signal": -266521, "vega_signal": 86380, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": -694632, "gamma_signal": 34021, "vega_signal": 321940, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": 1547091, "gamma_signal": 286795, "vega_signal": 227307, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": -1060, "gamma_signal": -58394, "vega_signal": -20201, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": -691011, "gamma_signal": -52540, "vega_signal": -79694, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": 1293869, "gamma_signal": -152615, "vega_signal": -327901, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": 53486, "gamma_signal": -69182, "vega_signal": 161870, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 1779101, "gamma_signal": -179178, "vega_signal": -59476, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 165075, "gamma_signal": 56324, "vega_signal": -165008, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": 256824, "gamma_signal": -121097, "vega_signal": -110241, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": 1051489, "gamma_signal": 127181, "vega_signal": 257002, "option_type": "C", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": 3288694, "gamma_signal": -113253, "vega_signal": -1345680, "option_type": "P", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": -726198, "gamma_signal": -51352, "vega_signal": -224694, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": -9295571, "gamma_signal": 1219418, "vega_signal": 758164, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": -1844436, "gamma_signal": -255954, "vega_signal": -171102, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": -1098654, "gamma_signal": 127913, "vega_signal": 209499, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": -67100, "gamma_signal": -40861, "vega_signal": -30971, "option_type": "C", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": -1000708, "gamma_signal": 137060, "vega_signal": 199814, "option_type": "P", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": -3802763, "gamma_signal": -550515, "vega_signal": -405761, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": -1152566, "gamma_signal": 66394, "vega_signal": 1978675, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": 438905, "gamma_signal": 7212, "vega_signal": 350682, "option_type": "C", "stock_price": 409.62, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": -1158328, "gamma_signal": 2211, "vega_signal": 2592582, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": -159634, "gamma_signal": 23189, "vega_signal": -21314, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": -336586, "gamma_signal": 17129, "vega_signal": -289166, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": 1923748, "gamma_signal": 177739, "vega_signal": 38311, "option_type": "C", "stock_price": 409.825, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": 27227, "gamma_signal": 28925, "vega_signal": -407651, "option_type": "P", "stock_price": 409.825, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": -704212, "gamma_signal": -120502, "vega_signal": -43200, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": -293289, "gamma_signal": 15470, "vega_signal": 327528, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": 1292089, "gamma_signal": 23879, "vega_signal": 987505, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": 1259206, "gamma_signal": -78144, "vega_signal": -600680, "option_type": "P", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": 54604, "gamma_signal": -28547, "vega_signal": 99830, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": 73529, "gamma_signal": -4903, "vega_signal": -44492, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": -178689, "gamma_signal": -41812, "vega_signal": -17691, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": -1726587, "gamma_signal": 150855, "vega_signal": 415423, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": -387090, "gamma_signal": -70491, "vega_signal": -63061, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": -1242459, "gamma_signal": 104787, "vega_signal": 972413, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": -260596, "gamma_signal": -29780, "vega_signal": -84635, "option_type": "C", "stock_price": 409.43, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": -6251349, "gamma_signal": 527673, "vega_signal": 2427793, "option_type": "P", "stock_price": 409.43, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": 692043, "gamma_signal": -51399, "vega_signal": 281835, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": -333793, "gamma_signal": -92783, "vega_signal": 257637, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": -1101538, "gamma_signal": 19341, "vega_signal": -3589621, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": -17514670, "gamma_signal": 2188447, "vega_signal": 1251937, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": 367758, "gamma_signal": 21190, "vega_signal": -255060, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": 1059606, "gamma_signal": -240375, "vega_signal": 279537, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": 371923, "gamma_signal": -20598, "vega_signal": 83822, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": -1016872, "gamma_signal": 111111, "vega_signal": 208830, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": 2437360, "gamma_signal": 314525, "vega_signal": -191915, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 450204, "gamma_signal": -29011, "vega_signal": -332594, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 8080, "gamma_signal": -99712, "vega_signal": -256596, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": 1733317, "gamma_signal": -101313, "vega_signal": -317340, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": 321408, "gamma_signal": 40313, "vega_signal": 73308, "option_type": "C", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 357379, "gamma_signal": -22176, "vega_signal": -55409, "option_type": "P", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 707917, "gamma_signal": 46441, "vega_signal": -855, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": 482432, "gamma_signal": -18729, "vega_signal": -202948, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": 1300729, "gamma_signal": 98672, "vega_signal": 1354110, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 2266560, "gamma_signal": -315591, "vega_signal": -289279, "option_type": "P", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 1351426, "gamma_signal": 139146, "vega_signal": 102334, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": -893524, "gamma_signal": 83838, "vega_signal": 165555, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": 213021, "gamma_signal": -24329, "vega_signal": -121726, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": -4156344, "gamma_signal": 99565, "vega_signal": 4749077, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": 503641, "gamma_signal": 43546, "vega_signal": -421745, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 1173243, "gamma_signal": -167951, "vega_signal": -167575, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 828562, "gamma_signal": -13670, "vega_signal": 116054, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": 917010, "gamma_signal": -85986, "vega_signal": -124847, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": 574021, "gamma_signal": 45671, "vega_signal": 174391, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": -401823, "gamma_signal": 5619, "vega_signal": 87080, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": 1213675, "gamma_signal": 28558, "vega_signal": 398068, "option_type": "C", "stock_price": 409.64, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": -902243, "gamma_signal": 31526, "vega_signal": 630699, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": -750513, "gamma_signal": -126203, "vega_signal": 20668, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": -1758439, "gamma_signal": 92712, "vega_signal": 1075337, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": 539606, "gamma_signal": -20411, "vega_signal": 40759, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": 701768, "gamma_signal": -60540, "vega_signal": 22653, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": -300532, "gamma_signal": -8793, "vega_signal": -54333, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": -25755, "gamma_signal": -108342, "vega_signal": 453500, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": -527848, "gamma_signal": -31739, "vega_signal": -136453, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -1049353, "gamma_signal": 67632, "vega_signal": 278374, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -780837, "gamma_signal": -41136, "vega_signal": -69693, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": -394768, "gamma_signal": 23372, "vega_signal": 125190, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": 468813, "gamma_signal": 19221, "vega_signal": 10255, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": -18817, "gamma_signal": 33340, "vega_signal": -82456, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": 331569, "gamma_signal": 7660, "vega_signal": 138178, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": -1914579, "gamma_signal": 153480, "vega_signal": 515010, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": 816479, "gamma_signal": 72199, "vega_signal": 160504, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": -902609, "gamma_signal": 23550, "vega_signal": 293831, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": 989791, "gamma_signal": 64358, "vega_signal": 104436, "option_type": "C", "stock_price": 409.57, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": -113184, "gamma_signal": 338, "vega_signal": 5416, "option_type": "P", "stock_price": 409.57, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": -547088, "gamma_signal": -57900, "vega_signal": -320808, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": -385662, "gamma_signal": 77926, "vega_signal": -44023, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": -332207, "gamma_signal": -28260, "vega_signal": 95809, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -592595, "gamma_signal": 122565, "vega_signal": -261246, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -633914, "gamma_signal": -116809, "vega_signal": 895210, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": -2342211, "gamma_signal": 258940, "vega_signal": 280395, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": -1337850, "gamma_signal": -358025, "vega_signal": -92448, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": 5770060, "gamma_signal": -725800, "vega_signal": -473652, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": 931335, "gamma_signal": 101620, "vega_signal": -144048, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": 1760654, "gamma_signal": 9836, "vega_signal": -5620375, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": -3084948, "gamma_signal": -194821, "vega_signal": 177746, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": 3521158, "gamma_signal": -52738, "vega_signal": -9963245, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": 387082, "gamma_signal": 13070, "vega_signal": -41208, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": 1242750, "gamma_signal": -148277, "vega_signal": -28170, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": -326647, "gamma_signal": -13023, "vega_signal": -83945, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": 223333, "gamma_signal": 8632, "vega_signal": -313956, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": 2027112, "gamma_signal": 91222, "vega_signal": 632911, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": -296343, "gamma_signal": -36020, "vega_signal": 1479856, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": 516692, "gamma_signal": 32137, "vega_signal": 32806, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 726672, "gamma_signal": -51218, "vega_signal": -69535, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 2156239, "gamma_signal": 225266, "vega_signal": 854675, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": 12124, "gamma_signal": -41395, "vega_signal": 96480, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": 61264, "gamma_signal": -50297, "vega_signal": -487573, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": -857399, "gamma_signal": 106178, "vega_signal": 157895, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": 1051529, "gamma_signal": 60755, "vega_signal": 383480, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": 477279, "gamma_signal": -2778, "vega_signal": 216682, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": 99498, "gamma_signal": 37925, "vega_signal": -39071, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 1198596, "gamma_signal": -129525, "vega_signal": -124675, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 68412, "gamma_signal": 9948, "vega_signal": 46108, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": 82406, "gamma_signal": -5425, "vega_signal": 24890, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": -1182788, "gamma_signal": -92158, "vega_signal": -106624, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": -854345, "gamma_signal": 97268, "vega_signal": 121283, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": -191729, "gamma_signal": 78564, "vega_signal": -210250, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -2135346, "gamma_signal": 187846, "vega_signal": 592124, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -238259, "gamma_signal": -57939, "vega_signal": 7065, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": 532458, "gamma_signal": -32737, "vega_signal": -393592, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": 1440937, "gamma_signal": 95457, "vega_signal": 268447, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": 2288028, "gamma_signal": -236339, "vega_signal": -217111, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": -1539318, "gamma_signal": -196515, "vega_signal": -152335, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": 181784, "gamma_signal": -100558, "vega_signal": 11764, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": 700619, "gamma_signal": 27605, "vega_signal": 289899, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": 569618, "gamma_signal": -95611, "vega_signal": -743530, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": -869459, "gamma_signal": -76054, "vega_signal": -185816, "option_type": "C", "stock_price": 409.47, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": -715580, "gamma_signal": 54733, "vega_signal": 129373, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": -1653074, "gamma_signal": -41230, "vega_signal": -609724, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": -231451, "gamma_signal": -34781, "vega_signal": 176122, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": -2738716, "gamma_signal": -567470, "vega_signal": -678091, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": 335239, "gamma_signal": 24768, "vega_signal": -16072, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": -1023034, "gamma_signal": -86510, "vega_signal": 60553, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": -565006, "gamma_signal": 15240, "vega_signal": 117086, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": -129530, "gamma_signal": -22216, "vega_signal": 201522, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": 308536, "gamma_signal": -9126, "vega_signal": 135018, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": -111273, "gamma_signal": -46688, "vega_signal": 82840, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": 418928, "gamma_signal": 59978, "vega_signal": -352419, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": 534355, "gamma_signal": 158196, "vega_signal": -352669, "option_type": "C", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": -1420257, "gamma_signal": 165709, "vega_signal": 191061, "option_type": "P", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": -1385684, "gamma_signal": -546470, "vega_signal": -363252, "option_type": "C", "stock_price": 409.32, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": -1028289, "gamma_signal": 117854, "vega_signal": 4733, "option_type": "P", "stock_price": 409.32, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": 1279594, "gamma_signal": 224037, "vega_signal": 284833, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": 106118, "gamma_signal": 6193, "vega_signal": -112707, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": 925429, "gamma_signal": 167938, "vega_signal": 245722, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": -277790, "gamma_signal": 36748, "vega_signal": 205668, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": -506494, "gamma_signal": -28907, "vega_signal": -321429, "option_type": "C", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": -212412, "gamma_signal": 16904, "vega_signal": -48434, "option_type": "P", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": 572655, "gamma_signal": 71163, "vega_signal": 1359, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -177120, "gamma_signal": 19061, "vega_signal": 21472, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -448582, "gamma_signal": 14259, "vega_signal": -192029, "option_type": "C", "stock_price": 409.42, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": 598612, "gamma_signal": -66530, "vega_signal": 86277, "option_type": "P", "stock_price": 409.42, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": 2193300, "gamma_signal": 248541, "vega_signal": 530492, "option_type": "C", "stock_price": 409.64, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": 1164688, "gamma_signal": -73226, "vega_signal": -279426, "option_type": "P", "stock_price": 409.57, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": 3426805, "gamma_signal": 155208, "vega_signal": 595615, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 3047751, "gamma_signal": -194653, "vega_signal": -1013395, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 2324375, "gamma_signal": 233850, "vega_signal": 1948073, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": 2117536, "gamma_signal": -274675, "vega_signal": -542640, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": -932432, "gamma_signal": -105916, "vega_signal": -175059, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": -121312, "gamma_signal": 8432, "vega_signal": 372370, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": 2916409, "gamma_signal": 882835, "vega_signal": 122020, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": 430747, "gamma_signal": -96010, "vega_signal": 391002, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": 1126921, "gamma_signal": 32514, "vega_signal": 72813, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": -256232, "gamma_signal": 11223, "vega_signal": 235718, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": -1431929, "gamma_signal": 52980, "vega_signal": -1063203, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 299894, "gamma_signal": -214273, "vega_signal": 187355, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 1171475, "gamma_signal": 67118, "vega_signal": 282891, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -1385026, "gamma_signal": 68761, "vega_signal": 181792, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -1085844, "gamma_signal": -42225, "vega_signal": -647257, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": 316258, "gamma_signal": -34231, "vega_signal": -61145, "option_type": "P", "stock_price": 409.71, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": -647713, "gamma_signal": -86616, "vega_signal": -399500, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -597750, "gamma_signal": 40084, "vega_signal": 63487, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -1495070, "gamma_signal": -160812, "vega_signal": -174380, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": -1506324, "gamma_signal": 150093, "vega_signal": 101425, "option_type": "P", "stock_price": 409.63, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": 545964, "gamma_signal": 148299, "vega_signal": 83929, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": 118860, "gamma_signal": 11946, "vega_signal": -79675, "option_type": "P", "stock_price": 409.63, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": 393186, "gamma_signal": 27842, "vega_signal": -43434, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": 540778, "gamma_signal": -101496, "vega_signal": -70389, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": -104944, "gamma_signal": -4265, "vega_signal": -48608, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": -654995, "gamma_signal": 52683, "vega_signal": 68181, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": 2624626, "gamma_signal": 87103, "vega_signal": 787314, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": 812377, "gamma_signal": -148788, "vega_signal": -125255, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": -874347, "gamma_signal": -29102, "vega_signal": -255443, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -1331184, "gamma_signal": 112637, "vega_signal": 236296, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -159811, "gamma_signal": -6041, "vega_signal": 5992, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": -24213, "gamma_signal": 7728, "vega_signal": 97323, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": -383721, "gamma_signal": 38857, "vega_signal": -202831, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": -236169, "gamma_signal": 43895, "vega_signal": -52781, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": -1384988, "gamma_signal": -83268, "vega_signal": -173474, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": -313002, "gamma_signal": 20769, "vega_signal": 9763, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": 1853479, "gamma_signal": 564687, "vega_signal": 93198, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -313365, "gamma_signal": 15306, "vega_signal": -57298, "option_type": "P", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -340390, "gamma_signal": -11993, "vega_signal": -40219, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": -288879, "gamma_signal": 1360, "vega_signal": 132670, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": 2021038, "gamma_signal": 195494, "vega_signal": 351621, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -727310, "gamma_signal": 24040, "vega_signal": 150180, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -1691719, "gamma_signal": -89591, "vega_signal": -372930, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": -507918, "gamma_signal": 18777, "vega_signal": 151428, "option_type": "P", "stock_price": 409.58, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": -7583936, "gamma_signal": -641594, "vega_signal": -1180952, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": -345692, "gamma_signal": 106132, "vega_signal": 280091, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": 266162, "gamma_signal": 60830, "vega_signal": -321768, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -1161675, "gamma_signal": 67496, "vega_signal": 596017, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -910564, "gamma_signal": -120129, "vega_signal": 214677, "option_type": "C", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": 36601, "gamma_signal": -37726, "vega_signal": -5313, "option_type": "P", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": -1348603, "gamma_signal": -164895, "vega_signal": -242967, "option_type": "C", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": -589737, "gamma_signal": 783, "vega_signal": 48769, "option_type": "P", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": -468144, "gamma_signal": -58820, "vega_signal": 104111, "option_type": "C", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": 543819, "gamma_signal": 3976, "vega_signal": -120000, "option_type": "P", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": 1410235, "gamma_signal": 389181, "vega_signal": 493990, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": -804907, "gamma_signal": 43207, "vega_signal": -157585, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": 176773, "gamma_signal": -3946, "vega_signal": -11085, "option_type": "C", "stock_price": 409.61, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": -388631, "gamma_signal": -20214, "vega_signal": 237189, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": 570228, "gamma_signal": 98789, "vega_signal": 103019, "option_type": "C", "stock_price": 409.84, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -401188, "gamma_signal": -12575, "vega_signal": -5369, "option_type": "P", "stock_price": 409.84, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -1253759, "gamma_signal": -41421, "vega_signal": -313362, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": -91316, "gamma_signal": 53920, "vega_signal": -45440, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": -561660, "gamma_signal": -22490, "vega_signal": -103147, "option_type": "C", "stock_price": 409.805, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": -543993, "gamma_signal": 35545, "vega_signal": 135171, "option_type": "P", "stock_price": 409.81, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": 2084062, "gamma_signal": 212583, "vega_signal": 587589, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": 3828777, "gamma_signal": -586470, "vega_signal": -451243, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": -1259541, "gamma_signal": -36184, "vega_signal": -193325, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": -1358619, "gamma_signal": 112454, "vega_signal": 40372, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": 1335941, "gamma_signal": 114647, "vega_signal": 762045, "option_type": "C", "stock_price": 409.99, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": 969903, "gamma_signal": -173583, "vega_signal": 450461, "option_type": "P", "stock_price": 409.99, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": -1681520, "gamma_signal": -528300, "vega_signal": -66448, "option_type": "C", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": -2541885, "gamma_signal": 466922, "vega_signal": -139424, "option_type": "P", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": 2298702, "gamma_signal": 285181, "vega_signal": 405097, "option_type": "C", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": 1390676, "gamma_signal": -237715, "vega_signal": -480900, "option_type": "P", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": 343745, "gamma_signal": 15094, "vega_signal": -284342, "option_type": "C", "stock_price": 410.25, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": 345129, "gamma_signal": -60251, "vega_signal": 99288, "option_type": "P", "stock_price": 410.25, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": -351585, "gamma_signal": -28430, "vega_signal": -176652, "option_type": "C", "stock_price": 410.59, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": 1966187, "gamma_signal": -171452, "vega_signal": -676842, "option_type": "P", "stock_price": 410.58, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": 5181804, "gamma_signal": 303107, "vega_signal": 3854255, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": -7473608, "gamma_signal": 1092624, "vega_signal": 154407, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": -352885, "gamma_signal": -51278, "vega_signal": -65272, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": 35737, "gamma_signal": -507, "vega_signal": 37382, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": 320556, "gamma_signal": 127745, "vega_signal": 84632, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": 559516, "gamma_signal": -60317, "vega_signal": -77442, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": -1258875, "gamma_signal": -188107, "vega_signal": -231052, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1484369, "gamma_signal": -191599, "vega_signal": 140520, "option_type": "P", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1050478, "gamma_signal": 418903, "vega_signal": 184296, "option_type": "C", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -153227, "gamma_signal": 37726, "vega_signal": -94880, "option_type": "P", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -979376, "gamma_signal": -23191, "vega_signal": 313443, "option_type": "C", "stock_price": 410.69, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": 296642, "gamma_signal": -174760, "vega_signal": -54127, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": 1152663, "gamma_signal": 196565, "vega_signal": 706969, "option_type": "C", "stock_price": 410.72, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": -1620263, "gamma_signal": 140508, "vega_signal": 104394, "option_type": "P", "stock_price": 410.72, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": 6924065, "gamma_signal": 377200, "vega_signal": 2747756, "option_type": "C", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": 5039559, "gamma_signal": -571960, "vega_signal": -1515057, "option_type": "P", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": -1389353, "gamma_signal": -158621, "vega_signal": -71730, "option_type": "C", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": 571748, "gamma_signal": -68615, "vega_signal": -146086, "option_type": "P", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": 1682337, "gamma_signal": 403955, "vega_signal": 610619, "option_type": "C", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": -805575, "gamma_signal": 65438, "vega_signal": 217055, "option_type": "P", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": 374007, "gamma_signal": 23170, "vega_signal": -324527, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": -1936851, "gamma_signal": 149655, "vega_signal": 614457, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": 791356, "gamma_signal": 68946, "vega_signal": 201479, "option_type": "C", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -627755, "gamma_signal": 61645, "vega_signal": 217039, "option_type": "P", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -4623932, "gamma_signal": -487428, "vega_signal": -1007319, "option_type": "C", "stock_price": 411.07, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": 1610139, "gamma_signal": -183923, "vega_signal": -317364, "option_type": "P", "stock_price": 411.13, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": -220375, "gamma_signal": -92507, "vega_signal": 605914, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": 1400123, "gamma_signal": -186542, "vega_signal": -440329, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": -78328, "gamma_signal": 26954, "vega_signal": 136683, "option_type": "C", "stock_price": 411.07, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -698102, "gamma_signal": -30840, "vega_signal": 86584, "option_type": "P", "stock_price": 411.07, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -1822884, "gamma_signal": -138141, "vega_signal": -258976, "option_type": "C", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": -3772443, "gamma_signal": 224366, "vega_signal": 1211925, "option_type": "P", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": -858229, "gamma_signal": 356, "vega_signal": -6467, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": 404681, "gamma_signal": -39545, "vega_signal": -118997, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": 901179, "gamma_signal": 258318, "vega_signal": -25413, "option_type": "C", "stock_price": 410.95, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": 615069, "gamma_signal": -191305, "vega_signal": -47885, "option_type": "P", "stock_price": 411, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": 4091421, "gamma_signal": 710487, "vega_signal": 131566, "option_type": "C", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": 302161, "gamma_signal": -85981, "vega_signal": 166610, "option_type": "P", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": 688873, "gamma_signal": 56015, "vega_signal": 610734, "option_type": "C", "stock_price": 411.12, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": 4447040, "gamma_signal": -556767, "vega_signal": -1024184, "option_type": "P", "stock_price": 411.14, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": 2165793, "gamma_signal": 289655, "vega_signal": 335021, "option_type": "C", "stock_price": 411, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": -562835, "gamma_signal": 24374, "vega_signal": 137211, "option_type": "P", "stock_price": 411, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": -1188470, "gamma_signal": -140213, "vega_signal": 28617, "option_type": "C", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": 120424, "gamma_signal": -48288, "vega_signal": -7722, "option_type": "P", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": -2484455, "gamma_signal": -278547, "vega_signal": -838195, "option_type": "C", "stock_price": 410.75, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": -3829197, "gamma_signal": 274186, "vega_signal": 1283863, "option_type": "P", "stock_price": 410.75, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": 5874149, "gamma_signal": 626844, "vega_signal": 415923, "option_type": "C", "stock_price": 410.71, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": -821508, "gamma_signal": 22070, "vega_signal": 581644, "option_type": "P", "stock_price": 410.71, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": -316955, "gamma_signal": -61025, "vega_signal": 32012, "option_type": "C", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 188731, "gamma_signal": 41515, "vega_signal": -552211, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 30291, "gamma_signal": -4074, "vega_signal": -192189, "option_type": "C", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": -1715906, "gamma_signal": 194662, "vega_signal": 395377, "option_type": "P", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": -1096511, "gamma_signal": -40402, "vega_signal": -245730, "option_type": "C", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": -2005190, "gamma_signal": 184884, "vega_signal": 428956, "option_type": "P", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": 61961, "gamma_signal": 142041, "vega_signal": -142495, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": 163297, "gamma_signal": -76329, "vega_signal": -329038, "option_type": "P", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": 790285, "gamma_signal": 70553, "vega_signal": 399824, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": 1614091, "gamma_signal": -12703, "vega_signal": -1959242, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": 41602, "gamma_signal": 59696, "vega_signal": 70261, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 742004, "gamma_signal": -46081, "vega_signal": -427002, "option_type": "P", "stock_price": 410.77, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 1813667, "gamma_signal": 70889, "vega_signal": 254446, "option_type": "C", "stock_price": 410.81, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": 4784523, "gamma_signal": -709749, "vega_signal": -588421, "option_type": "P", "stock_price": 410.81, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": 54470, "gamma_signal": -125575, "vega_signal": -34006, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": -408092, "gamma_signal": 70577, "vega_signal": 215008, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": -1803156, "gamma_signal": -171186, "vega_signal": -165098, "option_type": "C", "stock_price": 410.7, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": -1402362, "gamma_signal": -17891, "vega_signal": 2002922, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": 1020365, "gamma_signal": 112058, "vega_signal": 59399, "option_type": "C", "stock_price": 410.7, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": 619594, "gamma_signal": -20158, "vega_signal": -1121693, "option_type": "P", "stock_price": 410.68, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": -1652655, "gamma_signal": -313167, "vega_signal": -263903, "option_type": "C", "stock_price": 410.76, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": 923776, "gamma_signal": -85465, "vega_signal": -13628, "option_type": "P", "stock_price": 410.76, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": -2005235, "gamma_signal": -188330, "vega_signal": -260400, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -1260449, "gamma_signal": 110261, "vega_signal": -144961, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -849264, "gamma_signal": -97492, "vega_signal": -106228, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": -197176, "gamma_signal": 27156, "vega_signal": -161752, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": -2765822, "gamma_signal": -249595, "vega_signal": -1921674, "option_type": "C", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": -2368807, "gamma_signal": 235359, "vega_signal": 1979142, "option_type": "P", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": 7163647, "gamma_signal": 1192648, "vega_signal": 711386, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": 234804, "gamma_signal": -62471, "vega_signal": 28586, "option_type": "P", "stock_price": 410.18, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": -852846, "gamma_signal": -38503, "vega_signal": 288608, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": -451101, "gamma_signal": 82384, "vega_signal": 108599, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": 612485, "gamma_signal": -10060, "vega_signal": 8821, "option_type": "C", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": 512923, "gamma_signal": -15485, "vega_signal": 251316, "option_type": "P", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": 952526, "gamma_signal": 161217, "vega_signal": 55600, "option_type": "C", "stock_price": 410.37, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -1249587, "gamma_signal": 163540, "vega_signal": 224536, "option_type": "P", "stock_price": 410.32, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -142411, "gamma_signal": -22143, "vega_signal": 67824, "option_type": "C", "stock_price": 410.29, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": -8483, "gamma_signal": -104, "vega_signal": 254002, "option_type": "P", "stock_price": 410.29, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": 1814591, "gamma_signal": 182713, "vega_signal": -3034497, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": 2123344, "gamma_signal": -204450, "vega_signal": -446762, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": 276331, "gamma_signal": 3017, "vega_signal": 237092, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": -721803, "gamma_signal": 29351, "vega_signal": 308047, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": -15711, "gamma_signal": 38865, "vega_signal": -507209, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": 501471, "gamma_signal": -38735, "vega_signal": -198814, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": -241856, "gamma_signal": 7709, "vega_signal": -105823, "option_type": "C", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": 4340987, "gamma_signal": -704208, "vega_signal": -163306, "option_type": "P", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": -132405, "gamma_signal": 2858, "vega_signal": 97918, "option_type": "C", "stock_price": 410.55, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": 1288089, "gamma_signal": -154762, "vega_signal": -448629, "option_type": "P", "stock_price": 410.55, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": 132324, "gamma_signal": 24324, "vega_signal": -44322, "option_type": "C", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": 1243000, "gamma_signal": -90944, "vega_signal": 125160, "option_type": "P", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": -165658, "gamma_signal": 9539, "vega_signal": 39849, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": 1033533, "gamma_signal": -42851, "vega_signal": -188556, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": 392036, "gamma_signal": -44699, "vega_signal": 107516, "option_type": "C", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": -1182975, "gamma_signal": 34158, "vega_signal": 430368, "option_type": "P", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": 243311, "gamma_signal": 21644, "vega_signal": -117751, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": 104205, "gamma_signal": 22760, "vega_signal": -50450, "option_type": "P", "stock_price": 410.64, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": -315705, "gamma_signal": -27100, "vega_signal": 43539, "option_type": "C", "stock_price": 410.575, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": -273627, "gamma_signal": 34519, "vega_signal": -3111, "option_type": "P", "stock_price": 410.56, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": 473390, "gamma_signal": 130391, "vega_signal": -593334, "option_type": "C", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": 24561, "gamma_signal": 26576, "vega_signal": 358452, "option_type": "P", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": 272040, "gamma_signal": -2414, "vega_signal": 262369, "option_type": "C", "stock_price": 410.38, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -316788, "gamma_signal": 23271, "vega_signal": -31621, "option_type": "P", "stock_price": 410.38, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -1041697, "gamma_signal": -58600, "vega_signal": -925428, "option_type": "C", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": -2033054, "gamma_signal": 50643, "vega_signal": 711905, "option_type": "P", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": -25293, "gamma_signal": -2151, "vega_signal": 224370, "option_type": "C", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": -723022, "gamma_signal": 33770, "vega_signal": 59149, "option_type": "P", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": 302909, "gamma_signal": 21065, "vega_signal": -60213, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": 191864, "gamma_signal": 45818, "vega_signal": -820461, "option_type": "P", "stock_price": 410.4, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": -809517, "gamma_signal": -130428, "vega_signal": -227314, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -895985, "gamma_signal": 95534, "vega_signal": -46166, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -699007, "gamma_signal": -67113, "vega_signal": -74490, "option_type": "C", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": 825170, "gamma_signal": -118759, "vega_signal": -108063, "option_type": "P", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": -572956, "gamma_signal": 14252, "vega_signal": -136318, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": 662747, "gamma_signal": -105283, "vega_signal": -200546, "option_type": "P", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": -2997194, "gamma_signal": -174850, "vega_signal": -1053252, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": 496563, "gamma_signal": 215050, "vega_signal": -2212624, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": -1432295, "gamma_signal": -264429, "vega_signal": -35315, "option_type": "C", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -1150994, "gamma_signal": 65210, "vega_signal": 343539, "option_type": "P", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -838333, "gamma_signal": -13069, "vega_signal": -53602, "option_type": "C", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": -693464, "gamma_signal": 49766, "vega_signal": 155092, "option_type": "P", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": 42009, "gamma_signal": 13979, "vega_signal": -96889, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -2813712, "gamma_signal": 271114, "vega_signal": 564381, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -1159846, "gamma_signal": -88962, "vega_signal": -327612, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": 448444, "gamma_signal": 23402, "vega_signal": -150587, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": -341875, "gamma_signal": 13747, "vega_signal": -159474, "option_type": "C", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": -598404, "gamma_signal": 30899, "vega_signal": 773095, "option_type": "P", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": -2722717, "gamma_signal": -436286, "vega_signal": -396933, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": -1082125, "gamma_signal": -25111, "vega_signal": 205202, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": 3581880, "gamma_signal": 486909, "vega_signal": 260755, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": -1170406, "gamma_signal": 246380, "vega_signal": -198513, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": -4840856, "gamma_signal": -445273, "vega_signal": -3464876, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": -4001221, "gamma_signal": 311092, "vega_signal": 711296, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": -1440117, "gamma_signal": -31146, "vega_signal": -380726, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": -5958273, "gamma_signal": 224859, "vega_signal": 391314, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": -9901572, "gamma_signal": -1266829, "vega_signal": -2092475, "option_type": "C", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": -22035928, "gamma_signal": 1539914, "vega_signal": 4848684, "option_type": "P", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": -41566, "gamma_signal": 14998, "vega_signal": -690437, "option_type": "C", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": -2422999, "gamma_signal": 462839, "vega_signal": 2165939, "option_type": "P", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": -1090425, "gamma_signal": -85216, "vega_signal": -614620, "option_type": "C", "stock_price": 409.02, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": -1522906, "gamma_signal": 505006, "vega_signal": 485945, "option_type": "P", "stock_price": 409.02, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": -936463, "gamma_signal": -97440, "vega_signal": -179266, "option_type": "C", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": -5075572, "gamma_signal": 487494, "vega_signal": 1558240, "option_type": "P", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": -108060, "gamma_signal": 783, "vega_signal": -703199, "option_type": "C", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": -3461254, "gamma_signal": 365529, "vega_signal": 1320375, "option_type": "P", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": -7720184, "gamma_signal": -512260, "vega_signal": -2769933, "option_type": "C", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": -2822337, "gamma_signal": 123942, "vega_signal": 2276864, "option_type": "P", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": 217689, "gamma_signal": 64079, "vega_signal": 165676, "option_type": "C", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": 2339169, "gamma_signal": 4796, "vega_signal": -120699, "option_type": "P", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": 2283727, "gamma_signal": 342846, "vega_signal": -243464, "option_type": "C", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": -674590, "gamma_signal": 59214, "vega_signal": 688426, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": -3757814, "gamma_signal": -402462, "vega_signal": -1171403, "option_type": "C", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": -8111791, "gamma_signal": 1314674, "vega_signal": 347422, "option_type": "P", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": 21498, "gamma_signal": 36952, "vega_signal": 213675, "option_type": "C", "stock_price": 408.43, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": 1529280, "gamma_signal": -149833, "vega_signal": -550050, "option_type": "P", "stock_price": 408.43, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": -2762261, "gamma_signal": -806932, "vega_signal": -574072, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": -3406401, "gamma_signal": 364843, "vega_signal": -350439, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": 3752814, "gamma_signal": 436677, "vega_signal": 394366, "option_type": "C", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": 3377753, "gamma_signal": -417888, "vega_signal": -347167, "option_type": "P", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": -1393773, "gamma_signal": 62266, "vega_signal": -1542326, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": 1303757, "gamma_signal": -120966, "vega_signal": -227105, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": -2677424, "gamma_signal": -252751, "vega_signal": -5073094, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": -6636138, "gamma_signal": 1118666, "vega_signal": 1176702, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": -850126, "gamma_signal": 84679, "vega_signal": -938575, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": 713413, "gamma_signal": -312616, "vega_signal": 403627, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": -3065541, "gamma_signal": -339487, "vega_signal": -1755260, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": -4596950, "gamma_signal": 511112, "vega_signal": 876116, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": 372205, "gamma_signal": 149775, "vega_signal": -99318, "option_type": "C", "stock_price": 407.96, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 2102476, "gamma_signal": -170816, "vega_signal": 541203, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 2492767, "gamma_signal": 407509, "vega_signal": -729329, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": -4800869, "gamma_signal": 36142, "vega_signal": 2095415, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": -1417376, "gamma_signal": -222592, "vega_signal": -114169, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": 3976126, "gamma_signal": -530082, "vega_signal": -388669, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": -2805977, "gamma_signal": -361953, "vega_signal": -450141, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 3125261, "gamma_signal": -258552, "vega_signal": -337829, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 1565957, "gamma_signal": 192737, "vega_signal": -738802, "option_type": "C", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 2842864, "gamma_signal": -127059, "vega_signal": -1984567, "option_type": "P", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 1285425, "gamma_signal": 144911, "vega_signal": 185471, "option_type": "C", "stock_price": 408, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": 1948357, "gamma_signal": -149024, "vega_signal": 236244, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": -424301, "gamma_signal": -39217, "vega_signal": -425413, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": -430840, "gamma_signal": 128843, "vega_signal": 142512, "option_type": "P", "stock_price": 407.92, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": -17895, "gamma_signal": -115096, "vega_signal": 86400, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 7195543, "gamma_signal": -663925, "vega_signal": -1366117, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 428952, "gamma_signal": 186921, "vega_signal": 29243, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": -15105756, "gamma_signal": 1094924, "vega_signal": 1459831, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": -4596980, "gamma_signal": -320346, "vega_signal": -2690255, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": -21401733, "gamma_signal": 1753689, "vega_signal": 3726242, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": 1776671, "gamma_signal": 664931, "vega_signal": 132427, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": -2367618, "gamma_signal": 231772, "vega_signal": 710886, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": 1219466, "gamma_signal": 105014, "vega_signal": -43640, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": -2858709, "gamma_signal": 23816, "vega_signal": 1002181, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": 3966953, "gamma_signal": 211636, "vega_signal": 679675, "option_type": "C", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": 2976169, "gamma_signal": -464500, "vega_signal": 308750, "option_type": "P", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": -290165, "gamma_signal": -18583, "vega_signal": -134774, "option_type": "C", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": 1101557, "gamma_signal": 138022, "vega_signal": -448819, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": -3093493, "gamma_signal": -165275, "vega_signal": -1671583, "option_type": "C", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -656150, "gamma_signal": 182869, "vega_signal": -477435, "option_type": "P", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -5326141, "gamma_signal": -807352, "vega_signal": -726551, "option_type": "C", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 3522675, "gamma_signal": -300898, "vega_signal": -334096, "option_type": "P", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 3539257, "gamma_signal": 184433, "vega_signal": 3104175, "option_type": "C", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": 2165216, "gamma_signal": -128082, "vega_signal": -409821, "option_type": "P", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": -4823728, "gamma_signal": -304216, "vega_signal": -161717, "option_type": "C", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": 917401, "gamma_signal": -162078, "vega_signal": 651913, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": -552345, "gamma_signal": -108022, "vega_signal": -682199, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 434654, "gamma_signal": -142048, "vega_signal": 78178, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 5869373, "gamma_signal": 221813, "vega_signal": 488127, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": 875988, "gamma_signal": -11565, "vega_signal": -1118507, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": -994000, "gamma_signal": -88094, "vega_signal": -327752, "option_type": "C", "stock_price": 408.14, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": -10814, "gamma_signal": 8163, "vega_signal": 26949, "option_type": "P", "stock_price": 408.14, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": -1651343, "gamma_signal": -277552, "vega_signal": -732159, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": -2483302, "gamma_signal": 228224, "vega_signal": 635354, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": 2925965, "gamma_signal": 315080, "vega_signal": 583797, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": 155886, "gamma_signal": 49554, "vega_signal": -558095, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": -328477, "gamma_signal": 10503, "vega_signal": -157165, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": -113886, "gamma_signal": -75432, "vega_signal": 1260960, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": -652293, "gamma_signal": -18832, "vega_signal": 98574, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": 963862, "gamma_signal": -99436, "vega_signal": -156539, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": -884780, "gamma_signal": -163678, "vega_signal": -541777, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": -654545, "gamma_signal": 38750, "vega_signal": 179160, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": -377355, "gamma_signal": 33066, "vega_signal": -93802, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": 758465, "gamma_signal": 27651, "vega_signal": -5954210, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": -491319, "gamma_signal": -220840, "vega_signal": 245824, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": 11476, "gamma_signal": 28131, "vega_signal": -269918, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": -2221346, "gamma_signal": -132482, "vega_signal": -257947, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": 46143, "gamma_signal": 19119, "vega_signal": -49124, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": 298288, "gamma_signal": 149419, "vega_signal": 24635, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": 4427716, "gamma_signal": -455665, "vega_signal": -154822, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": 619095, "gamma_signal": 29094, "vega_signal": 38273, "option_type": "C", "stock_price": 408.2, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": 7210, "gamma_signal": 42686, "vega_signal": 16527, "option_type": "P", "stock_price": 408.2, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": -1938916, "gamma_signal": -137494, "vega_signal": -370251, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": 322929, "gamma_signal": -42311, "vega_signal": 84992, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": 326477, "gamma_signal": 93998, "vega_signal": -185238, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": -841903, "gamma_signal": 91344, "vega_signal": 29404, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": -3491980, "gamma_signal": -196167, "vega_signal": -91041, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -1487497, "gamma_signal": 95182, "vega_signal": 383156, "option_type": "P", "stock_price": 408.09, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -301166, "gamma_signal": -21820, "vega_signal": -22356, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": -1642707, "gamma_signal": 104615, "vega_signal": -51965, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": -251699, "gamma_signal": 27693, "vega_signal": -149009, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": -1152814, "gamma_signal": 10336, "vega_signal": 6333594, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": 3291021, "gamma_signal": 143516, "vega_signal": 1318669, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": 19428, "gamma_signal": -6598, "vega_signal": -158518, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": 699298, "gamma_signal": 89299, "vega_signal": 66480, "option_type": "C", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 1249380, "gamma_signal": -53063, "vega_signal": -503568, "option_type": "P", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 1964056, "gamma_signal": 146247, "vega_signal": 510713, "option_type": "C", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": 72552, "gamma_signal": 66634, "vega_signal": -148923, "option_type": "P", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": 812111, "gamma_signal": 190849, "vega_signal": 240563, "option_type": "C", "stock_price": 408.33, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": -389435, "gamma_signal": -26681, "vega_signal": 6225537, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": -43066, "gamma_signal": 1072, "vega_signal": 112866, "option_type": "C", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": 789433, "gamma_signal": -25691, "vega_signal": -353031, "option_type": "P", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": -807739, "gamma_signal": -119430, "vega_signal": -432453, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": 592416, "gamma_signal": -41727, "vega_signal": 75790, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": -331864, "gamma_signal": 64151, "vega_signal": -201839, "option_type": "C", "stock_price": 408.41, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": 836975, "gamma_signal": -43285, "vega_signal": -186334, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": -2712648, "gamma_signal": -271778, "vega_signal": -694210, "option_type": "C", "stock_price": 408.27, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -1053048, "gamma_signal": 48668, "vega_signal": 344522, "option_type": "P", "stock_price": 408.295, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -4216858, "gamma_signal": -786798, "vega_signal": -284075, "option_type": "C", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 791042, "gamma_signal": -44365, "vega_signal": -94249, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 1059831, "gamma_signal": 55900, "vega_signal": 202994, "option_type": "C", "stock_price": 408.26, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -573307, "gamma_signal": 54348, "vega_signal": -36629, "option_type": "P", "stock_price": 408.27, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -881275, "gamma_signal": -68959, "vega_signal": -275196, "option_type": "C", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": -299804, "gamma_signal": 34830, "vega_signal": 44013, "option_type": "P", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": -6639716, "gamma_signal": -746584, "vega_signal": -981519, "option_type": "C", "stock_price": 408.12, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": -4539369, "gamma_signal": 381613, "vega_signal": 5256137, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": -378933, "gamma_signal": -7714, "vega_signal": -136299, "option_type": "C", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": -231551, "gamma_signal": 1677, "vega_signal": 231810, "option_type": "P", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": -582502, "gamma_signal": 8345, "vega_signal": -143057, "option_type": "C", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": 92627, "gamma_signal": 46486, "vega_signal": 239775, "option_type": "P", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": -7905321, "gamma_signal": -632824, "vega_signal": -2295765, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": -23408709, "gamma_signal": 2590579, "vega_signal": 2824463, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": 2680453, "gamma_signal": 208794, "vega_signal": 1608750, "option_type": "C", "stock_price": 407.96, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": -7889787, "gamma_signal": 1201936, "vega_signal": 1018711, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": -985394, "gamma_signal": -262705, "vega_signal": -81364, "option_type": "C", "stock_price": 407.83, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": 328546, "gamma_signal": -13074, "vega_signal": -265285, "option_type": "P", "stock_price": 407.845, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": -3355172, "gamma_signal": -628157, "vega_signal": -785907, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": -3945592, "gamma_signal": 257431, "vega_signal": 887381, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": -1150845, "gamma_signal": 8807, "vega_signal": -626711, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": -429676, "gamma_signal": 17218, "vega_signal": 10277, "option_type": "P", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": 646129, "gamma_signal": 83018, "vega_signal": -4347, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": 166560, "gamma_signal": -188334, "vega_signal": 315906, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": 3566493, "gamma_signal": 478571, "vega_signal": 581016, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": 4468468, "gamma_signal": -674415, "vega_signal": -266044, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": -256898, "gamma_signal": -32586, "vega_signal": -364427, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": 7009560, "gamma_signal": -946370, "vega_signal": -1037746, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": 1151367, "gamma_signal": 143295, "vega_signal": -215786, "option_type": "C", "stock_price": 407.97, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": 2172801, "gamma_signal": -233427, "vega_signal": 159354, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": -149342, "gamma_signal": -50691, "vega_signal": 64894, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": -3008584, "gamma_signal": 52882, "vega_signal": 3986159, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": 149751, "gamma_signal": 65057, "vega_signal": -5129, "option_type": "C", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": -147747, "gamma_signal": 7860, "vega_signal": 39474, "option_type": "P", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": 47332, "gamma_signal": -7878, "vega_signal": -18124, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": 720351, "gamma_signal": -92500, "vega_signal": -251664, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": -710037, "gamma_signal": -200023, "vega_signal": -40513, "option_type": "C", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": 4068148, "gamma_signal": -300414, "vega_signal": -1130468, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": 906536, "gamma_signal": 84356, "vega_signal": 333497, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": -1290400, "gamma_signal": 43562, "vega_signal": 345047, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": -3260685, "gamma_signal": -730122, "vega_signal": -641012, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -1039769, "gamma_signal": 126789, "vega_signal": 131420, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -2873355, "gamma_signal": -459744, "vega_signal": -556466, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": 701068, "gamma_signal": -2731, "vega_signal": -371913, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": 1132583, "gamma_signal": 111261, "vega_signal": 414186, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": 1536189, "gamma_signal": -29477, "vega_signal": -528769, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": -1267190, "gamma_signal": -186903, "vega_signal": 345457, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": 191497, "gamma_signal": -26718, "vega_signal": -34382, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": -1667797, "gamma_signal": -107376, "vega_signal": -113656, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": -784142, "gamma_signal": 79763, "vega_signal": 397644, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": 7586145, "gamma_signal": 172251, "vega_signal": 5402620, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": 1220443, "gamma_signal": -69271, "vega_signal": -502613, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": -1396358, "gamma_signal": -288070, "vega_signal": -204855, "option_type": "C", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": -1072480, "gamma_signal": 27618, "vega_signal": 411019, "option_type": "P", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": 524099, "gamma_signal": 163848, "vega_signal": 84430, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": 287393, "gamma_signal": -48956, "vega_signal": 26637, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": -2610437, "gamma_signal": -364624, "vega_signal": -146982, "option_type": "C", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -606928, "gamma_signal": 33579, "vega_signal": 226040, "option_type": "P", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -1407310, "gamma_signal": -34701, "vega_signal": -448736, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": -341818, "gamma_signal": 10653, "vega_signal": 97178, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": -613781, "gamma_signal": -12539, "vega_signal": -748656, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": 361998, "gamma_signal": 869, "vega_signal": -13213, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": -266260, "gamma_signal": 20184, "vega_signal": 402713, "option_type": "C", "stock_price": 408.01, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 265843, "gamma_signal": -31382, "vega_signal": -138565, "option_type": "P", "stock_price": 408.01, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 332659, "gamma_signal": 28209, "vega_signal": -292372, "option_type": "C", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": 466881, "gamma_signal": 60672, "vega_signal": -9311231, "option_type": "P", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": -811293, "gamma_signal": -72063, "vega_signal": -560255, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 454941, "gamma_signal": -22120, "vega_signal": -116820, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 326152, "gamma_signal": 14359, "vega_signal": -58591, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": 368950, "gamma_signal": 12219, "vega_signal": -34785, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": 11443, "gamma_signal": 21890, "vega_signal": -101594, "option_type": "C", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": 2523570, "gamma_signal": -321181, "vega_signal": -609923, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": -396699, "gamma_signal": -23003, "vega_signal": -569793, "option_type": "C", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": -1228928, "gamma_signal": -33009, "vega_signal": 10249649, "option_type": "P", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": 1034556, "gamma_signal": 82640, "vega_signal": 115974, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": -217309, "gamma_signal": 2624, "vega_signal": 5921, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": -925029, "gamma_signal": -21522, "vega_signal": -132950, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": 806430, "gamma_signal": -104655, "vega_signal": -151077, "option_type": "P", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": -3453372, "gamma_signal": -161937, "vega_signal": -3003852, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -1315181, "gamma_signal": 157270, "vega_signal": 243070, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -6059437, "gamma_signal": -419075, "vega_signal": -2006877, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": -246198, "gamma_signal": 6942, "vega_signal": 10996, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": -4916737, "gamma_signal": -685420, "vega_signal": -798219, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -3512212, "gamma_signal": 362515, "vega_signal": 302141, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -686566, "gamma_signal": -69739, "vega_signal": -127445, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": 124160, "gamma_signal": -19163, "vega_signal": 55420, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": -6501675, "gamma_signal": -927750, "vega_signal": -1830560, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": -3549916, "gamma_signal": 294467, "vega_signal": -188113, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": 93009, "gamma_signal": 115186, "vega_signal": -156958, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -2217121, "gamma_signal": 333817, "vega_signal": 184473, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -2900179, "gamma_signal": -875189, "vega_signal": -569033, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": 524238, "gamma_signal": -4780, "vega_signal": 17014, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": 87242, "gamma_signal": -45135, "vega_signal": 35859, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -1011623, "gamma_signal": 147429, "vega_signal": 28342, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -3742981, "gamma_signal": -247479, "vega_signal": -962346, "option_type": "C", "stock_price": 407.61, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": -1177954, "gamma_signal": 58338, "vega_signal": 202113, "option_type": "P", "stock_price": 407.61, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": -275491, "gamma_signal": 14722, "vega_signal": 1941, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": 810253, "gamma_signal": -52428, "vega_signal": -68145, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": -9090108, "gamma_signal": -1026976, "vega_signal": -4145090, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -12100078, "gamma_signal": 666954, "vega_signal": 1651725, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -1244613, "gamma_signal": -678649, "vega_signal": -425228, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -6607054, "gamma_signal": 879371, "vega_signal": 31622, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -3882367, "gamma_signal": -431627, "vega_signal": -2428296, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": -8016383, "gamma_signal": 431385, "vega_signal": 888843, "option_type": "P", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": 2266586, "gamma_signal": 169451, "vega_signal": 1591281, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": 2102833, "gamma_signal": -184074, "vega_signal": -728643, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": 997787, "gamma_signal": -172017, "vega_signal": 431746, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -1390667, "gamma_signal": 108020, "vega_signal": 270660, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -11735953, "gamma_signal": -1415703, "vega_signal": -540600, "option_type": "C", "stock_price": 407.29, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": 168881, "gamma_signal": 102514, "vega_signal": -574800, "option_type": "P", "stock_price": 407.29, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": -1932496, "gamma_signal": -218345, "vega_signal": -1516637, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": 596406, "gamma_signal": 42654, "vega_signal": -360149, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": -849359, "gamma_signal": -87684, "vega_signal": 231688, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": -501372, "gamma_signal": 83456, "vega_signal": 53435, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": 4745312, "gamma_signal": 622679, "vega_signal": 392378, "option_type": "C", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": -264729, "gamma_signal": 40821, "vega_signal": -126429, "option_type": "P", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": -2926938, "gamma_signal": -290298, "vega_signal": -633426, "option_type": "C", "stock_price": 407.2, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": -1681901, "gamma_signal": 60932, "vega_signal": 1356139, "option_type": "P", "stock_price": 407.23, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": 206, "gamma_signal": -26352, "vega_signal": 40843, "option_type": "C", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": 84816, "gamma_signal": 107, "vega_signal": -50659, "option_type": "P", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": 385839, "gamma_signal": -8588, "vega_signal": 80665, "option_type": "C", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": -749372, "gamma_signal": 106092, "vega_signal": -3675120, "option_type": "P", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": 487689, "gamma_signal": 46280, "vega_signal": 3289, "option_type": "C", "stock_price": 407.17, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": 617307, "gamma_signal": -101234, "vega_signal": -20092, "option_type": "P", "stock_price": 407.17, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": -800, "gamma_signal": 97560, "vega_signal": -569562, "option_type": "C", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": 2415977, "gamma_signal": -268164, "vega_signal": -873935, "option_type": "P", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": -7111466, "gamma_signal": -289838, "vega_signal": -89148, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": 1473982, "gamma_signal": -77265, "vega_signal": -2242275, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": -1567873, "gamma_signal": -192054, "vega_signal": -994699, "option_type": "C", "stock_price": 407.39, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -1745935, "gamma_signal": 274802, "vega_signal": 431224, "option_type": "P", "stock_price": 407.39, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -879460, "gamma_signal": -126083, "vega_signal": -181179, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": 989040, "gamma_signal": -213584, "vega_signal": -356103, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": -411122, "gamma_signal": -40893, "vega_signal": -266139, "option_type": "C", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": -2061192, "gamma_signal": 750588, "vega_signal": 636912, "option_type": "P", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": 1140285, "gamma_signal": 112662, "vega_signal": -316082, "option_type": "C", "stock_price": 407.47, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": -154015, "gamma_signal": 16065, "vega_signal": -2182213, "option_type": "P", "stock_price": 407.47, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": 1659451, "gamma_signal": 135495, "vega_signal": 474541, "option_type": "C", "stock_price": 407.55, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": 1923453, "gamma_signal": -137843, "vega_signal": -209946, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": -28724, "gamma_signal": 13804, "vega_signal": 7336, "option_type": "C", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 497656, "gamma_signal": -6595, "vega_signal": 106131, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 284645, "gamma_signal": 21710, "vega_signal": 102836, "option_type": "C", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": -308095, "gamma_signal": 20801, "vega_signal": 194976, "option_type": "P", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": -876825, "gamma_signal": -88680, "vega_signal": 75980, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": 1596230, "gamma_signal": -195332, "vega_signal": -1549441, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": -302513, "gamma_signal": -19589, "vega_signal": -84012, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 2039853, "gamma_signal": -308958, "vega_signal": -164004, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 3275252, "gamma_signal": 358480, "vega_signal": 1087747, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": 3097348, "gamma_signal": -212169, "vega_signal": -827885, "option_type": "P", "stock_price": 407.75, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": -1026072, "gamma_signal": -248242, "vega_signal": -127729, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": -1321118, "gamma_signal": 211258, "vega_signal": 121330, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": 174037, "gamma_signal": 6571, "vega_signal": -169492, "option_type": "C", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": -40924, "gamma_signal": -20501, "vega_signal": 2218596, "option_type": "P", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": 152404, "gamma_signal": -301456, "vega_signal": -241028, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": 675063, "gamma_signal": -36048, "vega_signal": -378728, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": 6077226, "gamma_signal": 1496159, "vega_signal": 880889, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": 3982066, "gamma_signal": -199843, "vega_signal": -1773971, "option_type": "P", "stock_price": 407.81, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": -2428140, "gamma_signal": -294739, "vega_signal": -608138, "option_type": "C", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": -365825, "gamma_signal": 40367, "vega_signal": 269093, "option_type": "P", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": -875158, "gamma_signal": -84564, "vega_signal": -276727, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -92937, "gamma_signal": 11889, "vega_signal": -142237, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -487716, "gamma_signal": -88844, "vega_signal": -179375, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 786433, "gamma_signal": -189581, "vega_signal": -263766, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 216975, "gamma_signal": 53606, "vega_signal": 370479, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": -638418, "gamma_signal": 15621, "vega_signal": 159968, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": 909013, "gamma_signal": 57952, "vega_signal": 355753, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": 867098, "gamma_signal": -55491, "vega_signal": -2033205, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": -201403, "gamma_signal": -47673, "vega_signal": -237143, "option_type": "C", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 481553, "gamma_signal": -48092, "vega_signal": -31927, "option_type": "P", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 9398030, "gamma_signal": 705710, "vega_signal": 5370725, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": -414292, "gamma_signal": 81863, "vega_signal": 42008, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": 1764013, "gamma_signal": 260985, "vega_signal": 372525, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": 1804912, "gamma_signal": -189359, "vega_signal": -569625, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": -435776, "gamma_signal": -57847, "vega_signal": -435681, "option_type": "C", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": -249280, "gamma_signal": 11970, "vega_signal": 82819, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": 697426, "gamma_signal": 27621, "vega_signal": 182888, "option_type": "C", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": 1165812, "gamma_signal": -116432, "vega_signal": 1977954, "option_type": "P", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": -1343213, "gamma_signal": -127495, "vega_signal": -110737, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": -353602, "gamma_signal": -7046, "vega_signal": 372074, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": -327956, "gamma_signal": -27163, "vega_signal": 12918, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": 2128327, "gamma_signal": -97516, "vega_signal": -674969, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": 3267335, "gamma_signal": 383870, "vega_signal": 3553550, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": 1073481, "gamma_signal": -173251, "vega_signal": -214914, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": 2518832, "gamma_signal": 382068, "vega_signal": -485811, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": -3310952, "gamma_signal": 14513, "vega_signal": 10000735, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": 10016708, "gamma_signal": 1368414, "vega_signal": 649817, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": -1671738, "gamma_signal": 195409, "vega_signal": 545288, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": 96808, "gamma_signal": 34677, "vega_signal": 7206, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": -936399, "gamma_signal": 116507, "vega_signal": 91508, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": -832831, "gamma_signal": -38819, "vega_signal": -649707, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": -1301504, "gamma_signal": 192744, "vega_signal": 326846, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": 1570701, "gamma_signal": 307768, "vega_signal": 187541, "option_type": "C", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": 60200, "gamma_signal": -2785, "vega_signal": 46258, "option_type": "P", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": 295299, "gamma_signal": -92101, "vega_signal": -44770, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": 953719, "gamma_signal": -75033, "vega_signal": -207543, "option_type": "P", "stock_price": 407.81, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": 1482440, "gamma_signal": 299854, "vega_signal": 175713, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": 49728, "gamma_signal": -17124, "vega_signal": -626815, "option_type": "P", "stock_price": 407.95, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": -173256, "gamma_signal": 22816, "vega_signal": 44802, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": -461011, "gamma_signal": 33517, "vega_signal": 48516, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": -403671, "gamma_signal": -37684, "vega_signal": -111025, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": -157778, "gamma_signal": 12884, "vega_signal": 14562, "option_type": "P", "stock_price": 407.84, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": 962592, "gamma_signal": 251399, "vega_signal": 49557, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -981499, "gamma_signal": 123102, "vega_signal": 234351, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -10411196, "gamma_signal": -954743, "vega_signal": -341331, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": 425208, "gamma_signal": 21540, "vega_signal": 1032, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": -1661420, "gamma_signal": -189546, "vega_signal": -245256, "option_type": "C", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": -290515, "gamma_signal": -33648, "vega_signal": 228354, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": 516030, "gamma_signal": 74529, "vega_signal": -3011403, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": -641262, "gamma_signal": 36160, "vega_signal": -53976, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": 401977, "gamma_signal": -2175, "vega_signal": 298641, "option_type": "C", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": 100531, "gamma_signal": 160, "vega_signal": 102246, "option_type": "P", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": -1279193, "gamma_signal": -79742, "vega_signal": -495527, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 4584945, "gamma_signal": -41164, "vega_signal": -41722, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 1933781, "gamma_signal": 286926, "vega_signal": 198907, "option_type": "C", "stock_price": 407.68, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": 1081303, "gamma_signal": -58513, "vega_signal": -3148, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": 326624, "gamma_signal": 8447, "vega_signal": 129975, "option_type": "C", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": -116164, "gamma_signal": 108631, "vega_signal": 38428, "option_type": "P", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": -3004411, "gamma_signal": -459737, "vega_signal": -543138, "option_type": "C", "stock_price": 407.54, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": -1050373, "gamma_signal": 24176, "vega_signal": 484979, "option_type": "P", "stock_price": 407.54, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": -114008, "gamma_signal": 62341, "vega_signal": -3294909, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -785695, "gamma_signal": 86167, "vega_signal": 287097, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -5258816, "gamma_signal": -581865, "vega_signal": -953337, "option_type": "C", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": -5566387, "gamma_signal": 507022, "vega_signal": 2131124, "option_type": "P", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": 160439, "gamma_signal": -10662, "vega_signal": -207462, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": -270020, "gamma_signal": 7590, "vega_signal": 759571, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": 941781, "gamma_signal": 133529, "vega_signal": 111649, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": 513076, "gamma_signal": -113659, "vega_signal": 265121, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": -1352727, "gamma_signal": -177814, "vega_signal": -463298, "option_type": "C", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": 1080610, "gamma_signal": -357489, "vega_signal": 104935, "option_type": "P", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": -283293, "gamma_signal": -70197, "vega_signal": -11345, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": 462990, "gamma_signal": -18740, "vega_signal": -112943, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": -5847943, "gamma_signal": -791398, "vega_signal": -1188587, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": 131486, "gamma_signal": 39278, "vega_signal": -109908, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": -236559, "gamma_signal": -33135, "vega_signal": 166373, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": -113003, "gamma_signal": 81067, "vega_signal": 153388, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": -1095715, "gamma_signal": 56629, "vega_signal": -325784, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -2592865, "gamma_signal": 68638, "vega_signal": 2880141, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -4232309, "gamma_signal": -337661, "vega_signal": -3345074, "option_type": "C", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": -5287445, "gamma_signal": 554621, "vega_signal": 2567999, "option_type": "P", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": 502692, "gamma_signal": 201463, "vega_signal": -206310, "option_type": "C", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": 219920, "gamma_signal": -8522, "vega_signal": 68655, "option_type": "P", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": 468769, "gamma_signal": -14366, "vega_signal": 417689, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": 1381422, "gamma_signal": -177061, "vega_signal": -86798, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": -2725711, "gamma_signal": -76835, "vega_signal": -1334072, "option_type": "C", "stock_price": 406.94, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": -5322828, "gamma_signal": 264969, "vega_signal": 1502611, "option_type": "P", "stock_price": 406.86, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": -1803976, "gamma_signal": -79210, "vega_signal": -1725070, "option_type": "C", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": -1139630, "gamma_signal": -117128, "vega_signal": 1167165, "option_type": "P", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": -1681457, "gamma_signal": -182407, "vega_signal": -897549, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": 3832353, "gamma_signal": -244856, "vega_signal": -1597222, "option_type": "P", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": -8431101, "gamma_signal": -529668, "vega_signal": -5820977, "option_type": "C", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": -874711, "gamma_signal": 184982, "vega_signal": 114996, "option_type": "P", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": 201169, "gamma_signal": 20408, "vega_signal": -166865, "option_type": "C", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": 2198714, "gamma_signal": -275943, "vega_signal": -114392, "option_type": "P", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": -2759845, "gamma_signal": -579974, "vega_signal": -364140, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": -18861, "gamma_signal": -30135, "vega_signal": -53006, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": -1300259, "gamma_signal": -103793, "vega_signal": -3797445, "option_type": "C", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": 145174, "gamma_signal": 29302, "vega_signal": 314830, "option_type": "P", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": 24255, "gamma_signal": 81284, "vega_signal": 160454, "option_type": "C", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": 1693055, "gamma_signal": -349732, "vega_signal": -164711, "option_type": "P", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": -15389113, "gamma_signal": -1549769, "vega_signal": -6420387, "option_type": "C", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": -814590, "gamma_signal": 73227, "vega_signal": 46884, "option_type": "P", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": -1111169, "gamma_signal": -203556, "vega_signal": -200338, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": -537429, "gamma_signal": -7599, "vega_signal": 110330, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": 342874, "gamma_signal": 131220, "vega_signal": -2519771, "option_type": "C", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": 530578, "gamma_signal": -138780, "vega_signal": -58550, "option_type": "P", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": -1679044, "gamma_signal": -96682, "vega_signal": -208318, "option_type": "C", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": -47658, "gamma_signal": 12838, "vega_signal": -149453, "option_type": "P", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": -1720240, "gamma_signal": -166248, "vega_signal": -639730, "option_type": "C", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": 728796, "gamma_signal": -61782, "vega_signal": -93304, "option_type": "P", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": -242235, "gamma_signal": -76925, "vega_signal": -22326, "option_type": "C", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": 306770, "gamma_signal": -12420, "vega_signal": -106092, "option_type": "P", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": -14098, "gamma_signal": -39497, "vega_signal": 555084, "option_type": "C", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": 1559362, "gamma_signal": -191094, "vega_signal": 9435, "option_type": "P", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": 8860830, "gamma_signal": 599673, "vega_signal": 5619601, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": -420935, "gamma_signal": 97894, "vega_signal": -134514, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": -494059, "gamma_signal": -49872, "vega_signal": 95249, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": 1842323, "gamma_signal": -414250, "vega_signal": 1554467, "option_type": "P", "stock_price": 407.01, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": -52208, "gamma_signal": -50118, "vega_signal": -127778, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": -3351011, "gamma_signal": 448109, "vega_signal": 300503, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": -2517276, "gamma_signal": -438810, "vega_signal": -530344, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": -5138816, "gamma_signal": 492137, "vega_signal": 1483237, "option_type": "P", "stock_price": 406.88, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": 86439, "gamma_signal": 3906, "vega_signal": -21526, "option_type": "C", "stock_price": 406.8, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -1935641, "gamma_signal": 170002, "vega_signal": 325951, "option_type": "P", "stock_price": 406.8, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -129479, "gamma_signal": -85329, "vega_signal": 81782, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": -860353, "gamma_signal": 214516, "vega_signal": 47069, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": 7750167, "gamma_signal": 487763, "vega_signal": 1738615, "option_type": "C", "stock_price": 407.17, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": 13755603, "gamma_signal": -1744381, "vega_signal": -1693432, "option_type": "P", "stock_price": 407.17, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": -139376, "gamma_signal": -106292, "vega_signal": 138258, "option_type": "C", "stock_price": 407.13, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": 797442, "gamma_signal": -62649, "vega_signal": -154561, "option_type": "P", "stock_price": 407.13, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": -339181, "gamma_signal": -16672, "vega_signal": -144676, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": 950530, "gamma_signal": -68151, "vega_signal": -132269, "option_type": "P", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": 3348901, "gamma_signal": 960528, "vega_signal": 420635, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": 563436, "gamma_signal": -63351, "vega_signal": -48571, "option_type": "P", "stock_price": 407.08, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": 47714, "gamma_signal": -117022, "vega_signal": -166596, "option_type": "C", "stock_price": 406.91, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": -1242470, "gamma_signal": 109520, "vega_signal": 71966, "option_type": "P", "stock_price": 406.91, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": -6636, "gamma_signal": 39514, "vega_signal": -113572, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": 327156, "gamma_signal": 14574, "vega_signal": -164190, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": 276973, "gamma_signal": -16610, "vega_signal": -12460, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": -10431831, "gamma_signal": 1469043, "vega_signal": 1033362, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": -170005, "gamma_signal": -58291, "vega_signal": 124733, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": -3185786, "gamma_signal": 307514, "vega_signal": 52559, "option_type": "P", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": 3908384, "gamma_signal": 1051215, "vega_signal": 268178, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -432427, "gamma_signal": 62038, "vega_signal": -59779, "option_type": "P", "stock_price": 406.85, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -3851337, "gamma_signal": -788452, "vega_signal": -710226, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": -983906, "gamma_signal": -11907, "vega_signal": 56922, "option_type": "P", "stock_price": 406.87, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": -10257008, "gamma_signal": -1593681, "vega_signal": -993333, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": -2109362, "gamma_signal": 188647, "vega_signal": 580543, "option_type": "P", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": -1611370, "gamma_signal": -240662, "vega_signal": -1167497, "option_type": "C", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": -7052844, "gamma_signal": 802685, "vega_signal": 2625471, "option_type": "P", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": -2690664, "gamma_signal": -400154, "vega_signal": -721789, "option_type": "C", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": -230656, "gamma_signal": -48387, "vega_signal": 356473, "option_type": "P", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": -293715, "gamma_signal": -111204, "vega_signal": -692704, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": -1347689, "gamma_signal": 309913, "vega_signal": -1770288, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": 2817772, "gamma_signal": 191625, "vega_signal": 1309761, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": 732263, "gamma_signal": 348517, "vega_signal": 18749, "option_type": "P", "stock_price": 406.65, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": 643757, "gamma_signal": 23669, "vega_signal": -464349, "option_type": "C", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": -6251796, "gamma_signal": 927823, "vega_signal": 1585966, "option_type": "P", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": -2654356, "gamma_signal": -603212, "vega_signal": -1214006, "option_type": "C", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -2803985, "gamma_signal": 235129, "vega_signal": 781725, "option_type": "P", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -548741, "gamma_signal": -63238, "vega_signal": 909872, "option_type": "C", "stock_price": 406.57, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": 4517536, "gamma_signal": -555528, "vega_signal": -609913, "option_type": "P", "stock_price": 406.57, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": -4019275, "gamma_signal": -708408, "vega_signal": -524260, "option_type": "C", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": 13417105, "gamma_signal": -1817164, "vega_signal": -104269, "option_type": "P", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": 2019810, "gamma_signal": 95966, "vega_signal": 1512814, "option_type": "C", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": -4690405, "gamma_signal": 975357, "vega_signal": -203975, "option_type": "P", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": 914355, "gamma_signal": 17288, "vega_signal": 146216, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": 938229, "gamma_signal": -27979, "vega_signal": 86450, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": -956932, "gamma_signal": -70186, "vega_signal": -247599, "option_type": "C", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": -181914, "gamma_signal": 861, "vega_signal": 47602, "option_type": "P", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": 654112, "gamma_signal": 174402, "vega_signal": 162868, "option_type": "C", "stock_price": 406.67, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": 858458, "gamma_signal": -124189, "vega_signal": -184427, "option_type": "P", "stock_price": 406.67, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": 338768, "gamma_signal": 172770, "vega_signal": -87633, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": 117765, "gamma_signal": -44343, "vega_signal": -14006, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": 1408611, "gamma_signal": 72678, "vega_signal": 372003, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": 403784, "gamma_signal": -51600, "vega_signal": -33893, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": -10441, "gamma_signal": -24919, "vega_signal": 35290, "option_type": "C", "stock_price": 406.79, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": -224983, "gamma_signal": 10888, "vega_signal": 37062, "option_type": "P", "stock_price": 406.79, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": 1575838, "gamma_signal": 105822, "vega_signal": 833969, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": 1073000, "gamma_signal": -126365, "vega_signal": -138294, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": 680755, "gamma_signal": 10712, "vega_signal": 169460, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": -165754, "gamma_signal": -17792, "vega_signal": -267867, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": -461462, "gamma_signal": -106436, "vega_signal": 72231, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": -2793828, "gamma_signal": 259811, "vega_signal": 883808, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": -70112, "gamma_signal": 53668, "vega_signal": 40653, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": 456668, "gamma_signal": -31387, "vega_signal": -236182, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": 1441121, "gamma_signal": 267016, "vega_signal": 253648, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": 3147473, "gamma_signal": -304013, "vega_signal": -309535, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": 548844, "gamma_signal": 134600, "vega_signal": 189508, "option_type": "C", "stock_price": 407.16, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": 3543922, "gamma_signal": -391767, "vega_signal": -1557902, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": -292523, "gamma_signal": 85231, "vega_signal": -712773, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": 3174284, "gamma_signal": -195848, "vega_signal": -928428, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": 290491, "gamma_signal": -6687, "vega_signal": 23773, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": 2163671, "gamma_signal": -108122, "vega_signal": -863750, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": -1844257, "gamma_signal": -150593, "vega_signal": -250608, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 1988374, "gamma_signal": -188993, "vega_signal": -348104, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 455568, "gamma_signal": 120927, "vega_signal": -47599, "option_type": "C", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": 229607, "gamma_signal": -3428, "vega_signal": -250418, "option_type": "P", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": 19843, "gamma_signal": -13641, "vega_signal": -237475, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": 1512224, "gamma_signal": -208382, "vega_signal": -112183, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": -1087735, "gamma_signal": -147416, "vega_signal": -444487, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": 482065, "gamma_signal": -2531, "vega_signal": -428068, "option_type": "P", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": 1365665, "gamma_signal": 112784, "vega_signal": 601877, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": -687043, "gamma_signal": 33077, "vega_signal": 58647, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": 566824, "gamma_signal": 47818, "vega_signal": 61925, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": 910277, "gamma_signal": -113832, "vega_signal": -68805, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": 10308662, "gamma_signal": 1294828, "vega_signal": 1855522, "option_type": "C", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": 508384, "gamma_signal": 121198, "vega_signal": -189629, "option_type": "P", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": 888733, "gamma_signal": -140242, "vega_signal": 233297, "option_type": "C", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": 777528, "gamma_signal": 22082, "vega_signal": -64598, "option_type": "P", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": -900391, "gamma_signal": 62502, "vega_signal": 388727, "option_type": "C", "stock_price": 407.36, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -474580, "gamma_signal": 60093, "vega_signal": -46577, "option_type": "P", "stock_price": 407.36, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -3079341, "gamma_signal": -536190, "vega_signal": -152542, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -427494, "gamma_signal": 22360, "vega_signal": 184887, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -1804132, "gamma_signal": -278403, "vega_signal": -257491, "option_type": "C", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": -962207, "gamma_signal": 59481, "vega_signal": 352911, "option_type": "P", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": -868881, "gamma_signal": 4306, "vega_signal": -238660, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": 3668100, "gamma_signal": -12284, "vega_signal": -3831978, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": 4818220, "gamma_signal": 1359255, "vega_signal": 706439, "option_type": "C", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": -203817, "gamma_signal": 131650, "vega_signal": 137962, "option_type": "P", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": -1776610, "gamma_signal": -189489, "vega_signal": 188725, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": 428785, "gamma_signal": -58195, "vega_signal": -189464, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": 575092, "gamma_signal": 144572, "vega_signal": 29291, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 1005276, "gamma_signal": -86344, "vega_signal": -596970, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 1572635, "gamma_signal": 215670, "vega_signal": 483341, "option_type": "C", "stock_price": 407.49, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": 3562885, "gamma_signal": -743013, "vega_signal": -83309, "option_type": "P", "stock_price": 407.49, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": -3828901, "gamma_signal": -180509, "vega_signal": -2023320, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": 2042625, "gamma_signal": -235953, "vega_signal": -5608, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": -189381, "gamma_signal": 3412, "vega_signal": -69276, "option_type": "C", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": -50303, "gamma_signal": -28061, "vega_signal": 49237, "option_type": "P", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": 1193507, "gamma_signal": 133910, "vega_signal": 26860, "option_type": "C", "stock_price": 407.49, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": -276767, "gamma_signal": 50150, "vega_signal": -49455, "option_type": "P", "stock_price": 407.54, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": 4149845, "gamma_signal": 518062, "vega_signal": 578819, "option_type": "C", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": -494847, "gamma_signal": 62330, "vega_signal": -67302, "option_type": "P", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": 2318734, "gamma_signal": 386879, "vega_signal": 587563, "option_type": "C", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": 3672581, "gamma_signal": -10919, "vega_signal": -1107447, "option_type": "P", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": 4031018, "gamma_signal": 456761, "vega_signal": 903636, "option_type": "C", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": 4980602, "gamma_signal": -361814, "vega_signal": -1992377, "option_type": "P", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": -666550, "gamma_signal": -225601, "vega_signal": -46878, "option_type": "C", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": 133226, "gamma_signal": 243324, "vega_signal": 66015, "option_type": "P", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": 257671, "gamma_signal": -104522, "vega_signal": 214673, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": 1144049, "gamma_signal": -31459, "vega_signal": -212955, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": -1020186, "gamma_signal": -26315, "vega_signal": -297663, "option_type": "C", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": -284337, "gamma_signal": 116119, "vega_signal": 238880, "option_type": "P", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": -691764, "gamma_signal": 139865, "vega_signal": -1560247, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": 176631, "gamma_signal": -77776, "vega_signal": 233363, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": 1407613, "gamma_signal": 515291, "vega_signal": 282964, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -416070, "gamma_signal": 95407, "vega_signal": 33970, "option_type": "P", "stock_price": 407.9, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -17920892, "gamma_signal": -2436640, "vega_signal": -2553867, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": -2734258, "gamma_signal": 272529, "vega_signal": 241931, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": -2622271, "gamma_signal": -270206, "vega_signal": -624671, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": 1386568, "gamma_signal": -135008, "vega_signal": -588190, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": -1652169, "gamma_signal": 31364, "vega_signal": -243279, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": 722866, "gamma_signal": -182965, "vega_signal": 15398, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": 5208206, "gamma_signal": 285452, "vega_signal": 2133891, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": -277376, "gamma_signal": 25744, "vega_signal": -2762, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": 59908, "gamma_signal": -57975, "vega_signal": 238028, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": -654167, "gamma_signal": 84058, "vega_signal": 166239, "option_type": "P", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": -2028521, "gamma_signal": -314188, "vega_signal": -231581, "option_type": "C", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -1952311, "gamma_signal": 282464, "vega_signal": 186309, "option_type": "P", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -1800833, "gamma_signal": -188652, "vega_signal": -530521, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": -335899, "gamma_signal": -23992, "vega_signal": -79462, "option_type": "P", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": -3384818, "gamma_signal": -163137, "vega_signal": -172975, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": 2119274, "gamma_signal": -317760, "vega_signal": -60353, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": -336802, "gamma_signal": -49181, "vega_signal": 10241, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": -845880, "gamma_signal": 97695, "vega_signal": 468284, "option_type": "P", "stock_price": 407.775, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": -399622, "gamma_signal": 15269, "vega_signal": -489035, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -1922403, "gamma_signal": 39535, "vega_signal": 1269145, "option_type": "P", "stock_price": 407.74, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -421109, "gamma_signal": -103654, "vega_signal": -28268, "option_type": "C", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": 11204, "gamma_signal": 814, "vega_signal": 85750, "option_type": "P", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": -1418675, "gamma_signal": -69979, "vega_signal": -606498, "option_type": "C", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": -390750, "gamma_signal": 76881, "vega_signal": 147916, "option_type": "P", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": 1695100, "gamma_signal": 266374, "vega_signal": 115832, "option_type": "C", "stock_price": 407.59, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 598023, "gamma_signal": -23656, "vega_signal": -177577, "option_type": "P", "stock_price": 407.59, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 1941639, "gamma_signal": 438410, "vega_signal": 5880, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": 371645, "gamma_signal": -71282, "vega_signal": 188197, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": 45800, "gamma_signal": -1568, "vega_signal": -48343, "option_type": "C", "stock_price": 407.75, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": 1342485, "gamma_signal": -236882, "vega_signal": -130264, "option_type": "P", "stock_price": 407.75, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": -788726, "gamma_signal": -63341, "vega_signal": 53990, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": -156469, "gamma_signal": -22715, "vega_signal": -26104, "option_type": "P", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": -664131, "gamma_signal": -64495, "vega_signal": 30354, "option_type": "C", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": 203474, "gamma_signal": -39339, "vega_signal": -82793, "option_type": "P", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": -31534, "gamma_signal": 28115, "vega_signal": -19784, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 448006, "gamma_signal": -31401, "vega_signal": -119939, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 2131949, "gamma_signal": 188301, "vega_signal": -495977, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": -2622243, "gamma_signal": 713391, "vega_signal": -517844, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": 1207380, "gamma_signal": 118610, "vega_signal": 500410, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": 106491, "gamma_signal": 36548, "vega_signal": -138447, "option_type": "P", "stock_price": 408.02, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": -72451, "gamma_signal": -23868, "vega_signal": 48249, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": 716273, "gamma_signal": -91031, "vega_signal": -28732, "option_type": "P", "stock_price": 408, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": -212125, "gamma_signal": -48801, "vega_signal": -110999, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -797650, "gamma_signal": 181149, "vega_signal": 44466, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -3280822, "gamma_signal": -151480, "vega_signal": 465843, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": 97521, "gamma_signal": 45528, "vega_signal": -15427, "option_type": "P", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": -1731680, "gamma_signal": -254352, "vega_signal": -171381, "option_type": "C", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": -2007335, "gamma_signal": 280013, "vega_signal": 187974, "option_type": "P", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": 1787546, "gamma_signal": 234975, "vega_signal": 272341, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": -2461578, "gamma_signal": 355451, "vega_signal": 167108, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": 3716369, "gamma_signal": 368139, "vega_signal": 356010, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": -736186, "gamma_signal": 130293, "vega_signal": 505892, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": -746358, "gamma_signal": -57164, "vega_signal": -169207, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": -261726, "gamma_signal": -22702, "vega_signal": 39003, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": 9957569, "gamma_signal": 779164, "vega_signal": 5915254, "option_type": "C", "stock_price": 407.87, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": 332869, "gamma_signal": -25145, "vega_signal": -154195, "option_type": "P", "stock_price": 407.87, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": -767487, "gamma_signal": -80764, "vega_signal": -186569, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 776264, "gamma_signal": -97179, "vega_signal": -86155, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 2289892, "gamma_signal": 455260, "vega_signal": 104367, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": 510932, "gamma_signal": 5655, "vega_signal": -101167, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": 278692, "gamma_signal": 30484, "vega_signal": -33963, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": -241777, "gamma_signal": 12324, "vega_signal": 210563, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": 203414, "gamma_signal": 70044, "vega_signal": 73597, "option_type": "C", "stock_price": 407.98, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": -251253, "gamma_signal": 55976, "vega_signal": 44784, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": 253317, "gamma_signal": -42330, "vega_signal": -266167, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": -1379454, "gamma_signal": 97940, "vega_signal": 381403, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": 1142509, "gamma_signal": 65488, "vega_signal": 90810, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": -249273, "gamma_signal": -3549, "vega_signal": 20720, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": 668663, "gamma_signal": 105900, "vega_signal": 189313, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": 248576, "gamma_signal": 225320, "vega_signal": -107812, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": -50400, "gamma_signal": -1698, "vega_signal": -93453, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 720902, "gamma_signal": -23461, "vega_signal": -265929, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 2210166, "gamma_signal": 415356, "vega_signal": 633556, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": 490357, "gamma_signal": -122947, "vega_signal": -29640, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": 6476546, "gamma_signal": 463791, "vega_signal": 6243510, "option_type": "C", "stock_price": 408.2, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": 1485212, "gamma_signal": -29319, "vega_signal": -390474, "option_type": "P", "stock_price": 408.2, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": 2495332, "gamma_signal": 113768, "vega_signal": 1454463, "option_type": "C", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": -3380949, "gamma_signal": 1423, "vega_signal": 3516962, "option_type": "P", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": -3926016, "gamma_signal": -475776, "vega_signal": -676313, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 201919, "gamma_signal": -251833, "vega_signal": 445282, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 405753, "gamma_signal": 111169, "vega_signal": 92179, "option_type": "C", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": -760179, "gamma_signal": 57162, "vega_signal": 217946, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": -1500593, "gamma_signal": -414353, "vega_signal": -162566, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": -243732, "gamma_signal": 107342, "vega_signal": 167045, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": 3279858, "gamma_signal": 761573, "vega_signal": 127579, "option_type": "C", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": 56563, "gamma_signal": -6558, "vega_signal": -20005, "option_type": "P", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": 548965, "gamma_signal": 98948, "vega_signal": 141485, "option_type": "C", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": -77177, "gamma_signal": 46951, "vega_signal": -110521, "option_type": "P", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": -4170610, "gamma_signal": -436942, "vega_signal": 1608255, "option_type": "C", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": -756191, "gamma_signal": 8824, "vega_signal": 395122, "option_type": "P", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": -4752094, "gamma_signal": -533701, "vega_signal": -81963, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": 72041, "gamma_signal": 8109, "vega_signal": 36277, "option_type": "P", "stock_price": 408.11, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": -498943, "gamma_signal": -81850, "vega_signal": -24817, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": -514096, "gamma_signal": 189515, "vega_signal": 164420, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": -848898, "gamma_signal": -48711, "vega_signal": -333940, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": -834734, "gamma_signal": 38585, "vega_signal": 4244, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": 392937, "gamma_signal": -10368, "vega_signal": 148269, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -509074, "gamma_signal": 8892, "vega_signal": 57130, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -7979414, "gamma_signal": -286460, "vega_signal": 200915, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": -406973, "gamma_signal": -11809, "vega_signal": 144706, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": -1426685, "gamma_signal": -101256, "vega_signal": -553236, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": 258019, "gamma_signal": 17202, "vega_signal": -32004, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": -336328, "gamma_signal": -39723, "vega_signal": -95797, "option_type": "C", "stock_price": 408.08, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": 596203, "gamma_signal": -35391, "vega_signal": -40575, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": -713653, "gamma_signal": -128822, "vega_signal": -49460, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": -17717, "gamma_signal": -2311, "vega_signal": -5430, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": -352347, "gamma_signal": -53015, "vega_signal": -136769, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": -11243, "gamma_signal": -4606, "vega_signal": 222072, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": 1199128, "gamma_signal": 192608, "vega_signal": 84361, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 365349, "gamma_signal": -51611, "vega_signal": -239116, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 1418699, "gamma_signal": 292218, "vega_signal": -99942, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": -574541, "gamma_signal": 34465, "vega_signal": 48757, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": 311069, "gamma_signal": 39349, "vega_signal": -23385, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": -1907146, "gamma_signal": 220681, "vega_signal": 214397, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": 573657, "gamma_signal": 93424, "vega_signal": 510684, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": -143740, "gamma_signal": 37154, "vega_signal": 59854, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": -179447, "gamma_signal": -5190, "vega_signal": 19189, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 302630, "gamma_signal": -29504, "vega_signal": 30274, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 3015118, "gamma_signal": 752014, "vega_signal": 21589, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": -1775409, "gamma_signal": 143144, "vega_signal": 276650, "option_type": "P", "stock_price": 407.8, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": -294178, "gamma_signal": -32758, "vega_signal": 43864, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": -1853347, "gamma_signal": 113870, "vega_signal": 472195, "option_type": "P", "stock_price": 407.79, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": 597692, "gamma_signal": 68156, "vega_signal": 333093, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": 157715, "gamma_signal": 2580, "vega_signal": -263188, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": 731227, "gamma_signal": 274594, "vega_signal": -3504465, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": -491777, "gamma_signal": 12280, "vega_signal": 218148, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": 639899, "gamma_signal": 117735, "vega_signal": 390969, "option_type": "C", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": 1918, "gamma_signal": 19214, "vega_signal": -388126, "option_type": "P", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": -171300, "gamma_signal": -2008, "vega_signal": -192219, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": -397906, "gamma_signal": -4249, "vega_signal": 221051, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": -584732, "gamma_signal": -3928, "vega_signal": -218634, "option_type": "C", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": 293133, "gamma_signal": -546, "vega_signal": -178753, "option_type": "P", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": -65452, "gamma_signal": 8356, "vega_signal": -88410, "option_type": "C", "stock_price": 407.81, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": -297932, "gamma_signal": 63621, "vega_signal": 37197, "option_type": "P", "stock_price": 407.81, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": 2153746, "gamma_signal": 1128898, "vega_signal": 203230, "option_type": "C", "stock_price": 407.66, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": 689682, "gamma_signal": 46598, "vega_signal": 20966, "option_type": "P", "stock_price": 407.75, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": -5175198, "gamma_signal": -647427, "vega_signal": -964584, "option_type": "C", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": -2863300, "gamma_signal": 327021, "vega_signal": 474304, "option_type": "P", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": 1975505, "gamma_signal": 472921, "vega_signal": 236657, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": 5263597, "gamma_signal": -831845, "vega_signal": -515642, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": -1504626, "gamma_signal": 147309, "vega_signal": -927222, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": -2158491, "gamma_signal": 243031, "vega_signal": 156885, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": -388411, "gamma_signal": 213706, "vega_signal": -278091, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": -2249794, "gamma_signal": 178640, "vega_signal": 139286, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": -405355, "gamma_signal": -18608, "vega_signal": 676320, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": -2655345, "gamma_signal": 263825, "vega_signal": 458801, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": 887426, "gamma_signal": 12304, "vega_signal": 388907, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 1442190, "gamma_signal": -130432, "vega_signal": -516366, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 599951, "gamma_signal": 113170, "vega_signal": 109750, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 578087, "gamma_signal": -84024, "vega_signal": -18904, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 669706, "gamma_signal": 278883, "vega_signal": 77098, "option_type": "C", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": 622837, "gamma_signal": -28440, "vega_signal": 83917, "option_type": "P", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": -3031972, "gamma_signal": -515328, "vega_signal": -101741, "option_type": "C", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": 591630, "gamma_signal": -46713, "vega_signal": 38181, "option_type": "P", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": 538895, "gamma_signal": 176220, "vega_signal": -351494, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": 2444186, "gamma_signal": -556876, "vega_signal": -335048, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": 687891, "gamma_signal": 317256, "vega_signal": 20327, "option_type": "C", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": -1438773, "gamma_signal": 44473, "vega_signal": 532878, "option_type": "P", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": 594496, "gamma_signal": 721621, "vega_signal": -2482557, "option_type": "C", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": -8205165, "gamma_signal": 532383, "vega_signal": 2115755, "option_type": "P", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": 1298780, "gamma_signal": 31518, "vega_signal": 203815, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": -2167778, "gamma_signal": 405645, "vega_signal": 426803, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": 2055735, "gamma_signal": 562308, "vega_signal": 200104, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": -1497570, "gamma_signal": 260034, "vega_signal": 140276, "option_type": "P", "stock_price": 407.09, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": -388055, "gamma_signal": -4872, "vega_signal": -107038, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": -405488, "gamma_signal": -36826, "vega_signal": 138575, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": -151869, "gamma_signal": -32296, "vega_signal": -40364, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 425940, "gamma_signal": -32259, "vega_signal": 80853, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 79350, "gamma_signal": 23860, "vega_signal": -13566, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": 821525, "gamma_signal": -123080, "vega_signal": -29170, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": 1015259, "gamma_signal": 29341, "vega_signal": 3724504, "option_type": "C", "stock_price": 407.175, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": 27355, "gamma_signal": 22505, "vega_signal": -33447, "option_type": "P", "stock_price": 407.175, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": -1164852, "gamma_signal": -117326, "vega_signal": -162083, "option_type": "C", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 111402, "gamma_signal": 16513, "vega_signal": -87216, "option_type": "P", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 5029009, "gamma_signal": 1562168, "vega_signal": 567266, "option_type": "C", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": -739098, "gamma_signal": 34702, "vega_signal": 176064, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": 1684289, "gamma_signal": 268704, "vega_signal": 192146, "option_type": "C", "stock_price": 407.11, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 2415901, "gamma_signal": -526020, "vega_signal": -49377, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 1390519, "gamma_signal": 352629, "vega_signal": -1254360, "option_type": "C", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -621826, "gamma_signal": 110011, "vega_signal": 53045, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -1151923, "gamma_signal": -80131, "vega_signal": -301354, "option_type": "C", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": -3253739, "gamma_signal": 330608, "vega_signal": 642925, "option_type": "P", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": -44397, "gamma_signal": -3524, "vega_signal": -115711, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": -178468, "gamma_signal": 47527, "vega_signal": -223687, "option_type": "P", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": 2618478, "gamma_signal": 891928, "vega_signal": 212019, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": -543822, "gamma_signal": 58265, "vega_signal": 122832, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": 533375, "gamma_signal": 12361, "vega_signal": -11324, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": 593487, "gamma_signal": -17169, "vega_signal": 48006, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": -2588290, "gamma_signal": -274435, "vega_signal": -267590, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -4465316, "gamma_signal": 548598, "vega_signal": 747230, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -942478, "gamma_signal": -178289, "vega_signal": -168970, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": -1361536, "gamma_signal": 335183, "vega_signal": 93597, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": -3239259, "gamma_signal": -189645, "vega_signal": -426813, "option_type": "C", "stock_price": 406.84, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": 474319, "gamma_signal": 88984, "vega_signal": -2439668, "option_type": "P", "stock_price": 406.84, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": 1375721, "gamma_signal": 435034, "vega_signal": -309815, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": 837461, "gamma_signal": -70394, "vega_signal": -43803, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": 148564, "gamma_signal": 85968, "vega_signal": 56287, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": 275730, "gamma_signal": -9832, "vega_signal": -361017, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": 30989, "gamma_signal": 184234, "vega_signal": -218722, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": -1773523, "gamma_signal": 139311, "vega_signal": 238118, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": -2236591, "gamma_signal": -28230, "vega_signal": -1186269, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": -7623278, "gamma_signal": 573198, "vega_signal": 3244561, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": -4864960, "gamma_signal": -549133, "vega_signal": -1629073, "option_type": "C", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": -518204, "gamma_signal": 7482, "vega_signal": 1450622, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": 574029, "gamma_signal": 191733, "vega_signal": 54708, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": -1368279, "gamma_signal": 91342, "vega_signal": 516379, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": -768584, "gamma_signal": -137941, "vega_signal": -120873, "option_type": "C", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 9984093, "gamma_signal": -1521717, "vega_signal": -435516, "option_type": "P", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 866209, "gamma_signal": 191146, "vega_signal": 448683, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": 596786, "gamma_signal": -42244, "vega_signal": -10212, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": -1936422, "gamma_signal": -269459, "vega_signal": -386958, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 796733, "gamma_signal": -105459, "vega_signal": -135752, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 447249, "gamma_signal": 93968, "vega_signal": -45143, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": -6451600, "gamma_signal": 962897, "vega_signal": 979153, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": -43942, "gamma_signal": -107050, "vega_signal": 783200, "option_type": "C", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": -4860898, "gamma_signal": 295577, "vega_signal": 3117892, "option_type": "P", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": -472450, "gamma_signal": -27847, "vega_signal": 53510, "option_type": "C", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": -2020468, "gamma_signal": 139429, "vega_signal": 583660, "option_type": "P", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": -27748, "gamma_signal": 37668, "vega_signal": -64151, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": 848295, "gamma_signal": 86395, "vega_signal": -279284, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": 1286609, "gamma_signal": 143091, "vega_signal": 752484, "option_type": "C", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 3232385, "gamma_signal": -323356, "vega_signal": -393819, "option_type": "P", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 1130974, "gamma_signal": 168615, "vega_signal": 206813, "option_type": "C", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": -231895, "gamma_signal": -54379, "vega_signal": 147568, "option_type": "P", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": 48788, "gamma_signal": 6479, "vega_signal": 30095, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 468594, "gamma_signal": -31435, "vega_signal": -238016, "option_type": "P", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 813051, "gamma_signal": 75563, "vega_signal": 422417, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": 981886, "gamma_signal": -106338, "vega_signal": -462052, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": -243243, "gamma_signal": -87312, "vega_signal": -40169, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": -1536202, "gamma_signal": 101297, "vega_signal": 395287, "option_type": "P", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": 382236, "gamma_signal": -24374, "vega_signal": 171077, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": -119097, "gamma_signal": -17541, "vega_signal": -258925, "option_type": "P", "stock_price": 406.765, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": 2158313, "gamma_signal": 149964, "vega_signal": -401601, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": -343208, "gamma_signal": 86544, "vega_signal": 90489, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": 1342643, "gamma_signal": 26382, "vega_signal": 795961, "option_type": "C", "stock_price": 406.78, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": -354692, "gamma_signal": -5041, "vega_signal": 124129, "option_type": "P", "stock_price": 406.78, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": 1309716, "gamma_signal": 185662, "vega_signal": 330908, "option_type": "C", "stock_price": 406.79, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": -170257, "gamma_signal": -2649, "vega_signal": -173933, "option_type": "P", "stock_price": 406.845, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": 651534, "gamma_signal": 45895, "vega_signal": 192336, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": 78883, "gamma_signal": 14048, "vega_signal": 32787, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": 210458, "gamma_signal": -1129, "vega_signal": 109012, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": 527363, "gamma_signal": -16718, "vega_signal": -534338, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": -862100, "gamma_signal": -266263, "vega_signal": -101377, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": -589619, "gamma_signal": 53464, "vega_signal": 33833, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": 375830, "gamma_signal": 78747, "vega_signal": 85436, "option_type": "C", "stock_price": 406.71, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": 1354820, "gamma_signal": -90619, "vega_signal": -553372, "option_type": "P", "stock_price": 406.71, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": -814635, "gamma_signal": -60718, "vega_signal": 266292, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": -422737, "gamma_signal": 26297, "vega_signal": 199665, "option_type": "P", "stock_price": 406.7, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": -1099886, "gamma_signal": -120138, "vega_signal": -161547, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": 2877555, "gamma_signal": -889999, "vega_signal": 113519, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": 27600, "gamma_signal": 2472, "vega_signal": 24885, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": -133012, "gamma_signal": -9618, "vega_signal": 217936, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": 1245302, "gamma_signal": 310366, "vega_signal": 555853, "option_type": "C", "stock_price": 406.94, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": -48688, "gamma_signal": -144092, "vega_signal": -89115, "option_type": "P", "stock_price": 406.94, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": 353478, "gamma_signal": -41361, "vega_signal": 382163, "option_type": "C", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": -379941, "gamma_signal": -53717, "vega_signal": 230268, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": 635195, "gamma_signal": 69821, "vega_signal": -126784, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 831652, "gamma_signal": -84557, "vega_signal": 13389, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 248224, "gamma_signal": 32712, "vega_signal": -33641, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": -744773, "gamma_signal": 19327, "vega_signal": 285174, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": -237734, "gamma_signal": -8738, "vega_signal": 105507, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": -530980, "gamma_signal": 42980, "vega_signal": 137488, "option_type": "P", "stock_price": 406.88, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": 1852488, "gamma_signal": 93595, "vega_signal": 310934, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": 180252, "gamma_signal": -146401, "vega_signal": -86843, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": 333390, "gamma_signal": 65497, "vega_signal": -20380, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": 1053456, "gamma_signal": -86132, "vega_signal": 60695, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": -228903, "gamma_signal": -51200, "vega_signal": -41686, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": 218546, "gamma_signal": -17758, "vega_signal": -91469, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": -507637, "gamma_signal": 7181, "vega_signal": -26084, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": -634773, "gamma_signal": 46554, "vega_signal": 65956, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": 2153057, "gamma_signal": 194207, "vega_signal": 792776, "option_type": "C", "stock_price": 407.1, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": 768024, "gamma_signal": -7953, "vega_signal": -612588, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": -4214477, "gamma_signal": -517755, "vega_signal": -508669, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": -709048, "gamma_signal": 55483, "vega_signal": 219137, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": -921616, "gamma_signal": -126542, "vega_signal": -213627, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": 173080, "gamma_signal": 25560, "vega_signal": -41863, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": -64179, "gamma_signal": -8388, "vega_signal": 31941, "option_type": "C", "stock_price": 406.945, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": -464343, "gamma_signal": 139639, "vega_signal": 279346, "option_type": "P", "stock_price": 406.945, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": -3549206, "gamma_signal": -380039, "vega_signal": -307456, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": -911609, "gamma_signal": 12966, "vega_signal": 533326, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": -855719, "gamma_signal": -33670, "vega_signal": -323282, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 930931, "gamma_signal": 45233, "vega_signal": -205936, "option_type": "P", "stock_price": 406.97, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 477928, "gamma_signal": 13580, "vega_signal": 446433, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": -474599, "gamma_signal": 3213, "vega_signal": 104192, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": -1540107, "gamma_signal": -180205, "vega_signal": -402334, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": -569282, "gamma_signal": 12108, "vega_signal": 352353, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": -1375214, "gamma_signal": -179863, "vega_signal": -247097, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": -440428, "gamma_signal": 11907, "vega_signal": 88605, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": 497008, "gamma_signal": -24108, "vega_signal": 454479, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": 245398, "gamma_signal": -49218, "vega_signal": 98408, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": -238813, "gamma_signal": 130030, "vega_signal": -343750, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": -429928, "gamma_signal": 93051, "vega_signal": 10542, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": 181443, "gamma_signal": 2481, "vega_signal": 1121, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": -1312202, "gamma_signal": 34712, "vega_signal": 473610, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": -20310, "gamma_signal": -21685, "vega_signal": -56116, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": -688432, "gamma_signal": 44949, "vega_signal": 420151, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": 153942, "gamma_signal": -16967, "vega_signal": -216958, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": -870115, "gamma_signal": 57470, "vega_signal": 282564, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": -3683156, "gamma_signal": -492995, "vega_signal": -501057, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": -605247, "gamma_signal": 57014, "vega_signal": 134396, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": -296257, "gamma_signal": -144030, "vega_signal": -77503, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": -2311122, "gamma_signal": 233226, "vega_signal": 920333, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": 814879, "gamma_signal": 103816, "vega_signal": 207358, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 391254, "gamma_signal": -75210, "vega_signal": -38992, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 1111213, "gamma_signal": 122074, "vega_signal": -28047, "option_type": "C", "stock_price": 407.02, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 9100107, "gamma_signal": -487464, "vega_signal": -2458719, "option_type": "P", "stock_price": 407.02, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 318603, "gamma_signal": 26255, "vega_signal": 380735, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": -7442774, "gamma_signal": 326021, "vega_signal": 1592759, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": -2017627, "gamma_signal": -32231, "vega_signal": -231912, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": -86809, "gamma_signal": -10035, "vega_signal": 52936, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": 97914, "gamma_signal": 37455, "vega_signal": 81915, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": 2049774, "gamma_signal": -526834, "vega_signal": -177855, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": -1407049, "gamma_signal": -98655, "vega_signal": -657148, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": -1292393, "gamma_signal": 131387, "vega_signal": 248625, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": 207288, "gamma_signal": -8076, "vega_signal": 180415, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 460924, "gamma_signal": -59877, "vega_signal": 27354, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 2583239, "gamma_signal": 285583, "vega_signal": -282438, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": 670412, "gamma_signal": -30356, "vega_signal": 165413, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": -2787227, "gamma_signal": -522631, "vega_signal": -693744, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": -922062, "gamma_signal": 25657, "vega_signal": 660712, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": -643982, "gamma_signal": -16531, "vega_signal": -280979, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -493506, "gamma_signal": 11731, "vega_signal": 66245, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -1055919, "gamma_signal": -283402, "vega_signal": -43628, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -526790, "gamma_signal": 41963, "vega_signal": 97226, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -409716, "gamma_signal": -32018, "vega_signal": -29389, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 1801643, "gamma_signal": -186964, "vega_signal": -586388, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 207617, "gamma_signal": -21522, "vega_signal": 299, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": -158971, "gamma_signal": -8752, "vega_signal": 42042, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": -344427, "gamma_signal": -10780, "vega_signal": -69129, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": 135104, "gamma_signal": -25720, "vega_signal": 52699, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": -1872172, "gamma_signal": -162534, "vega_signal": -379719, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": -857078, "gamma_signal": 83043, "vega_signal": 249208, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": 384027, "gamma_signal": 2186, "vega_signal": 211520, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": -112076, "gamma_signal": 45487, "vega_signal": 79570, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": 570405, "gamma_signal": 73, "vega_signal": 1118271, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": -315746, "gamma_signal": 27610, "vega_signal": -1579, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": 334243, "gamma_signal": 3493, "vega_signal": 150725, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": 152624, "gamma_signal": -14840, "vega_signal": -48036, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": 189191, "gamma_signal": -7087, "vega_signal": 64572, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": -82658, "gamma_signal": 40628, "vega_signal": 61470, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": 740925, "gamma_signal": 62445, "vega_signal": 178163, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": -1578251, "gamma_signal": 86937, "vega_signal": 314597, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": 2530453, "gamma_signal": 236499, "vega_signal": 409742, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 1090374, "gamma_signal": -62340, "vega_signal": -31516, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 99861, "gamma_signal": 26446, "vega_signal": -189114, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -1481496, "gamma_signal": 59890, "vega_signal": 288512, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -524789, "gamma_signal": -63242, "vega_signal": -132026, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 459670, "gamma_signal": -42894, "vega_signal": -10708, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 2425523, "gamma_signal": 277414, "vega_signal": 1109871, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 234268, "gamma_signal": -12125, "vega_signal": -85620, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 1291440, "gamma_signal": 271122, "vega_signal": 326048, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 602886, "gamma_signal": -141039, "vega_signal": -837, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 2020887, "gamma_signal": 162562, "vega_signal": 1258765, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": 138968, "gamma_signal": -35499, "vega_signal": -221506, "option_type": "P", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": -4846943, "gamma_signal": -1313990, "vega_signal": -294495, "option_type": "C", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 1176433, "gamma_signal": -103361, "vega_signal": -325134, "option_type": "P", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 3593024, "gamma_signal": 52192, "vega_signal": -11966, "option_type": "C", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": -57309, "gamma_signal": 15823, "vega_signal": 111477, "option_type": "P", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": 98241, "gamma_signal": -192669, "vega_signal": 76685, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -2611083, "gamma_signal": 135057, "vega_signal": 1473531, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -519742, "gamma_signal": -71921, "vega_signal": 346613, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -1922161, "gamma_signal": 386972, "vega_signal": 163284, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -491270, "gamma_signal": -125329, "vega_signal": -121481, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 577053, "gamma_signal": -5591, "vega_signal": -1012033, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 441692, "gamma_signal": 13973, "vega_signal": 187309, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": -538332, "gamma_signal": 23387, "vega_signal": 64471, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": 538419, "gamma_signal": 25873, "vega_signal": -31565, "option_type": "C", "stock_price": 406.97, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": 699580, "gamma_signal": -134455, "vega_signal": 96904, "option_type": "P", "stock_price": 406.97, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": -1012441, "gamma_signal": -80908, "vega_signal": -238183, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": -158215, "gamma_signal": 32738, "vega_signal": 94834, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": 88681, "gamma_signal": -11407, "vega_signal": -225471, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": -10430, "gamma_signal": 10939, "vega_signal": -75297, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": -47892, "gamma_signal": -83377, "vega_signal": -192735, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": -1850455, "gamma_signal": 81975, "vega_signal": 744425, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": -244493, "gamma_signal": -83877, "vega_signal": -112010, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": -3583815, "gamma_signal": 594196, "vega_signal": 729812, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": 248265, "gamma_signal": 63866, "vega_signal": 54594, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -272582, "gamma_signal": 73282, "vega_signal": 63643, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -2307079, "gamma_signal": -196482, "vega_signal": -635466, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -2463956, "gamma_signal": 332080, "vega_signal": 562403, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -581435, "gamma_signal": -82151, "vega_signal": 459897, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": -2456974, "gamma_signal": 157417, "vega_signal": 18242, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": 837272, "gamma_signal": 63121, "vega_signal": 198883, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 1209447, "gamma_signal": -227054, "vega_signal": 45270, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 1081168, "gamma_signal": 150046, "vega_signal": 63364, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": 13152, "gamma_signal": -22869, "vega_signal": -15257, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": -635279, "gamma_signal": -40771, "vega_signal": -161094, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": -416013, "gamma_signal": 12574, "vega_signal": 6674, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": -1799068, "gamma_signal": -398297, "vega_signal": -111727, "option_type": "C", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": -3326992, "gamma_signal": 279555, "vega_signal": 1287071, "option_type": "P", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": 6042, "gamma_signal": 34224, "vega_signal": 564215, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": 806400, "gamma_signal": -31762, "vega_signal": -278138, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": -1117675, "gamma_signal": -233130, "vega_signal": -74124, "option_type": "C", "stock_price": 406.71, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": 399147, "gamma_signal": -155128, "vega_signal": -70421, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": 1058146, "gamma_signal": 24026, "vega_signal": 436195, "option_type": "C", "stock_price": 406.71, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": 818268, "gamma_signal": -29162, "vega_signal": -299049, "option_type": "P", "stock_price": 406.71, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": -912159, "gamma_signal": -40008, "vega_signal": -932264, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": -207651, "gamma_signal": -14075, "vega_signal": 605, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": 374306, "gamma_signal": 17030, "vega_signal": -61037, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": -1407194, "gamma_signal": 297722, "vega_signal": 274854, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": 752449, "gamma_signal": 109735, "vega_signal": 17689, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -113403, "gamma_signal": 2342, "vega_signal": 112274, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -1475010, "gamma_signal": -63063, "vega_signal": -281718, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 865615, "gamma_signal": -165998, "vega_signal": -113715, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 1442982, "gamma_signal": 69484, "vega_signal": 185517, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": 1302237, "gamma_signal": -106827, "vega_signal": -354663, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": -386163, "gamma_signal": 4648, "vega_signal": -65992, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": 111331, "gamma_signal": -20479, "vega_signal": 4498, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": -751917, "gamma_signal": -83981, "vega_signal": -111194, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": 150049, "gamma_signal": -98490, "vega_signal": 71998, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": -631808, "gamma_signal": -43622, "vega_signal": -300073, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": 114357, "gamma_signal": 361, "vega_signal": -59320, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": -87802, "gamma_signal": -125529, "vega_signal": 14174, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": 61838, "gamma_signal": 73876, "vega_signal": -12789, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": -7260451, "gamma_signal": -719506, "vega_signal": -1625016, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": -678262, "gamma_signal": 124608, "vega_signal": 322358, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": -1472809, "gamma_signal": -126514, "vega_signal": -523494, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": -12295101, "gamma_signal": 876319, "vega_signal": 374192, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": 2286, "gamma_signal": 188215, "vega_signal": -678505, "option_type": "C", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": -2200542, "gamma_signal": 147116, "vega_signal": 653631, "option_type": "P", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": 226587, "gamma_signal": 2520, "vega_signal": -5524, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": 56665, "gamma_signal": -2595, "vega_signal": 14031, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": 312199, "gamma_signal": 31820, "vega_signal": 25733, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 1453933, "gamma_signal": -201455, "vega_signal": -84870, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 1967644, "gamma_signal": 134392, "vega_signal": 180922, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": 191212, "gamma_signal": 9315, "vega_signal": 17647, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": -272150, "gamma_signal": -44744, "vega_signal": -75422, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": 419372, "gamma_signal": -13268, "vega_signal": -64079, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": 194439, "gamma_signal": 10624, "vega_signal": 35449, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": -25626, "gamma_signal": 15090, "vega_signal": 637003, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": -530457, "gamma_signal": -77263, "vega_signal": -72615, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": -5594898, "gamma_signal": 426755, "vega_signal": 399198, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": -654028, "gamma_signal": -100599, "vega_signal": 36165, "option_type": "C", "stock_price": 406.58, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": -1808692, "gamma_signal": 194588, "vega_signal": 139081, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": 60551, "gamma_signal": 27745, "vega_signal": -91247, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": 96285, "gamma_signal": -37503, "vega_signal": -124103, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": 677286, "gamma_signal": 48856, "vega_signal": 278417, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": 324155, "gamma_signal": -25418, "vega_signal": 172334, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": -544335, "gamma_signal": -25234, "vega_signal": -528074, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": -800084, "gamma_signal": 76988, "vega_signal": 261484, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": -136574, "gamma_signal": 15563, "vega_signal": -80758, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": 186216, "gamma_signal": 61485, "vega_signal": -93780, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": 461154, "gamma_signal": 33057, "vega_signal": 127860, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": 154115, "gamma_signal": -10720, "vega_signal": -23636, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": -555713, "gamma_signal": -45724, "vega_signal": -1237836, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": -374218, "gamma_signal": -51142, "vega_signal": -76440, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": -441163, "gamma_signal": -55066, "vega_signal": 28242, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": -82212, "gamma_signal": 11009, "vega_signal": 27527, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": -3163053, "gamma_signal": -553489, "vega_signal": -609795, "option_type": "C", "stock_price": 406.57, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": 775232, "gamma_signal": -49655, "vega_signal": -404290, "option_type": "P", "stock_price": 406.57, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": 1964256, "gamma_signal": 57397, "vega_signal": 1206050, "option_type": "C", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": 2584069, "gamma_signal": -222300, "vega_signal": -147838, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": -928370, "gamma_signal": -100017, "vega_signal": -98914, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": -6903903, "gamma_signal": 333028, "vega_signal": 2441332, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": 783369, "gamma_signal": 54578, "vega_signal": 47411, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": 1345229, "gamma_signal": -83209, "vega_signal": -41444, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": 8508727, "gamma_signal": 187127, "vega_signal": 833683, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": 5177052, "gamma_signal": -373364, "vega_signal": -1812055, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": -806798, "gamma_signal": -353995, "vega_signal": 1167282, "option_type": "C", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": 785376, "gamma_signal": -32489, "vega_signal": -388225, "option_type": "P", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": -527142, "gamma_signal": -32997, "vega_signal": -81602, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 215052, "gamma_signal": -8598, "vega_signal": 59524, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 948591, "gamma_signal": 45452, "vega_signal": 153392, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": -16564, "gamma_signal": -171, "vega_signal": -59653, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": -94696, "gamma_signal": 29551, "vega_signal": -438008, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": -451547, "gamma_signal": -8059, "vega_signal": 499954, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": -6403530, "gamma_signal": -119797, "vega_signal": -186371, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": -318766, "gamma_signal": -14761, "vega_signal": 369707, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": -113740, "gamma_signal": -27094, "vega_signal": 45021, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -1645013, "gamma_signal": 268469, "vega_signal": 237627, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -748619, "gamma_signal": -50058, "vega_signal": -253157, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -623164, "gamma_signal": 162432, "vega_signal": 53142, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -430608, "gamma_signal": -45867, "vega_signal": -5530, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": -742899, "gamma_signal": 104302, "vega_signal": 82210, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": -285199, "gamma_signal": -28523, "vega_signal": -209019, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": -298805, "gamma_signal": 14579, "vega_signal": -12387, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": -6139762, "gamma_signal": -775786, "vega_signal": -1423174, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": -4062336, "gamma_signal": 232641, "vega_signal": 1117292, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": -945049, "gamma_signal": -11381, "vega_signal": -196708, "option_type": "C", "stock_price": 406.34, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": 259127, "gamma_signal": -149706, "vega_signal": 233675, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": 795828, "gamma_signal": 150964, "vega_signal": 250403, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": -686200, "gamma_signal": 82839, "vega_signal": 516215, "option_type": "P", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": 2342097, "gamma_signal": 431582, "vega_signal": 332165, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": -250154, "gamma_signal": 4367, "vega_signal": -17276, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": -3307211, "gamma_signal": -102404, "vega_signal": 272357, "option_type": "C", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": -908334, "gamma_signal": -49550, "vega_signal": 108254, "option_type": "P", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": -3412986, "gamma_signal": -178316, "vega_signal": -2462581, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": -1845035, "gamma_signal": 254068, "vega_signal": 114244, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": 927760, "gamma_signal": 2451, "vega_signal": 397311, "option_type": "C", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": -5508491, "gamma_signal": 502197, "vega_signal": 198512, "option_type": "P", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": -53903, "gamma_signal": 69758, "vega_signal": 29961, "option_type": "C", "stock_price": 406.27, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -1982542, "gamma_signal": 114749, "vega_signal": 435264, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -311285, "gamma_signal": -69598, "vega_signal": -165912, "option_type": "C", "stock_price": 406.28, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": -205419, "gamma_signal": 47134, "vega_signal": -277365, "option_type": "P", "stock_price": 406.35, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": -392605, "gamma_signal": 16015, "vega_signal": 15444, "option_type": "C", "stock_price": 406.31, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": -615207, "gamma_signal": 120171, "vega_signal": 38244, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": -239146, "gamma_signal": 21424, "vega_signal": -227909, "option_type": "C", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": -1897047, "gamma_signal": 88766, "vega_signal": 731699, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": 161980, "gamma_signal": 16973, "vega_signal": -56890, "option_type": "C", "stock_price": 406.28, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": -679001, "gamma_signal": -21193, "vega_signal": 299348, "option_type": "P", "stock_price": 406.28, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": -1250132, "gamma_signal": -134009, "vega_signal": -420868, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": -5372279, "gamma_signal": 1217696, "vega_signal": 309418, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": 2480195, "gamma_signal": -352854, "vega_signal": -397330, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": 537654, "gamma_signal": 156873, "vega_signal": -66845, "option_type": "P", "stock_price": 406.41, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": 287729, "gamma_signal": 47691, "vega_signal": 102180, "option_type": "C", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": 481638, "gamma_signal": 40796, "vega_signal": 45614, "option_type": "P", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": 30301, "gamma_signal": -147498, "vega_signal": 197367, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 2228164, "gamma_signal": -258671, "vega_signal": -657595, "option_type": "P", "stock_price": 406.63, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 425850, "gamma_signal": 16116, "vega_signal": 37826, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": -1176424, "gamma_signal": 277946, "vega_signal": 200081, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": 1147830, "gamma_signal": 61512, "vega_signal": -169078, "option_type": "C", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": -86069, "gamma_signal": 149970, "vega_signal": -37430, "option_type": "P", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": -708963, "gamma_signal": 2582, "vega_signal": -195475, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 1019150, "gamma_signal": -144756, "vega_signal": -115855, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 124075, "gamma_signal": -8254, "vega_signal": 690, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": 757254, "gamma_signal": -11106, "vega_signal": 20581, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": 1367813, "gamma_signal": 212610, "vega_signal": 518678, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -403425, "gamma_signal": 62742, "vega_signal": 191220, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -1354620, "gamma_signal": -140225, "vega_signal": -136561, "option_type": "C", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -553560, "gamma_signal": 14393, "vega_signal": 204418, "option_type": "P", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -280601, "gamma_signal": -24678, "vega_signal": -73975, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": 67522, "gamma_signal": 317, "vega_signal": 29651, "option_type": "P", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": -515581, "gamma_signal": -56920, "vega_signal": -291604, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": -589666, "gamma_signal": 99554, "vega_signal": 223813, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": 290947, "gamma_signal": 660, "vega_signal": 105675, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": 1061586, "gamma_signal": -214852, "vega_signal": 347846, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": 843644, "gamma_signal": 170729, "vega_signal": 176394, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 2870965, "gamma_signal": -455408, "vega_signal": -136267, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 1128527, "gamma_signal": 144182, "vega_signal": -98086, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": 2995313, "gamma_signal": -178933, "vega_signal": -569664, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": -342292, "gamma_signal": -104262, "vega_signal": 92136, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": 1286073, "gamma_signal": -90543, "vega_signal": -45907, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": -4092477, "gamma_signal": -645128, "vega_signal": -220786, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": 118312, "gamma_signal": -11615, "vega_signal": -163279, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": 268000, "gamma_signal": 13749, "vega_signal": 42427, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": 539614, "gamma_signal": -94377, "vega_signal": -245444, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": -56030, "gamma_signal": -12518, "vega_signal": 50170, "option_type": "C", "stock_price": 406.66, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 342919, "gamma_signal": -9571, "vega_signal": -34236, "option_type": "P", "stock_price": 406.66, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 2901516, "gamma_signal": 137726, "vega_signal": 184610, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": -525328, "gamma_signal": 31717, "vega_signal": -277843, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": 277763, "gamma_signal": 26607, "vega_signal": 99538, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": 196803, "gamma_signal": 45300, "vega_signal": 161126, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": 769792, "gamma_signal": 114425, "vega_signal": 511360, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 6107153, "gamma_signal": -648673, "vega_signal": -1598568, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 331998, "gamma_signal": 69258, "vega_signal": -21116, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 308295, "gamma_signal": -40752, "vega_signal": -165052, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 1699431, "gamma_signal": 174131, "vega_signal": 284206, "option_type": "C", "stock_price": 407, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": -459420, "gamma_signal": 839, "vega_signal": -132311, "option_type": "P", "stock_price": 407, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": 1031249, "gamma_signal": 220598, "vega_signal": 21605, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": 3128628, "gamma_signal": 2208, "vega_signal": -2240501, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": -620301, "gamma_signal": -114184, "vega_signal": -261975, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": -641382, "gamma_signal": 67867, "vega_signal": 60227, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": -49519, "gamma_signal": -6005, "vega_signal": -7437, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": 758562, "gamma_signal": -57600, "vega_signal": -203987, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": -2086065, "gamma_signal": -250903, "vega_signal": -302676, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": -384976, "gamma_signal": 68349, "vega_signal": -14815, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": -990953, "gamma_signal": -64772, "vega_signal": -529209, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": -574607, "gamma_signal": 27946, "vega_signal": 96425, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": -40661, "gamma_signal": 19664, "vega_signal": -79265, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": 313030, "gamma_signal": -62861, "vega_signal": -74456, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": 1054085, "gamma_signal": 107396, "vega_signal": 86120, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 1554624, "gamma_signal": -84183, "vega_signal": -1045354, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 1261693, "gamma_signal": 99326, "vega_signal": 93545, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": -822484, "gamma_signal": -10204, "vega_signal": 202286, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": 564851, "gamma_signal": 52842, "vega_signal": 52624, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": 9035, "gamma_signal": 18281, "vega_signal": -18841, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": 1294255, "gamma_signal": 84462, "vega_signal": 6466, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": -440090, "gamma_signal": 75946, "vega_signal": -5970, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": 1651948, "gamma_signal": 82940, "vega_signal": 847759, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": 1337134, "gamma_signal": -122945, "vega_signal": -626485, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": -817510, "gamma_signal": -101608, "vega_signal": -320196, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": 497518, "gamma_signal": -50664, "vega_signal": 16330, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": -908283, "gamma_signal": -128135, "vega_signal": -233037, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": -284397, "gamma_signal": -3045, "vega_signal": 173655, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": -866514, "gamma_signal": -51984, "vega_signal": -93554, "option_type": "C", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": -45883, "gamma_signal": 530, "vega_signal": 5381, "option_type": "P", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": 163865, "gamma_signal": 47387, "vega_signal": -55899, "option_type": "C", "stock_price": 406.91, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": 2027082, "gamma_signal": -244322, "vega_signal": -263477, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": 26708, "gamma_signal": -70692, "vega_signal": 67981, "option_type": "C", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -1095593, "gamma_signal": 84388, "vega_signal": 339760, "option_type": "P", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -10789380, "gamma_signal": -314341, "vega_signal": -884230, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": -907105, "gamma_signal": 131670, "vega_signal": -72871, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": -245026, "gamma_signal": -13984, "vega_signal": -53971, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": -778511, "gamma_signal": 28526, "vega_signal": 186335, "option_type": "P", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": -245877, "gamma_signal": -3354, "vega_signal": -198147, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": -2314371, "gamma_signal": 634827, "vega_signal": 298329, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": 489141, "gamma_signal": 54583, "vega_signal": 187191, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": -41441, "gamma_signal": 42313, "vega_signal": -20934, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": 3606, "gamma_signal": -177447, "vega_signal": 521617, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": -70875, "gamma_signal": -25811, "vega_signal": 44334, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": -1576888, "gamma_signal": -108418, "vega_signal": -782146, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": -2342393, "gamma_signal": 136015, "vega_signal": 1164293, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": 1587516, "gamma_signal": 272586, "vega_signal": 168992, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": -5172121, "gamma_signal": 522034, "vega_signal": 1044266, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": 39198, "gamma_signal": 1310, "vega_signal": 294329, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": -25331, "gamma_signal": -39421, "vega_signal": 645283, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": -353686, "gamma_signal": -61539, "vega_signal": 70398, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": 259684, "gamma_signal": -49223, "vega_signal": 160429, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": -243365, "gamma_signal": -6008, "vega_signal": -86931, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": 339865, "gamma_signal": -51997, "vega_signal": -28277, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": -22438, "gamma_signal": -2751, "vega_signal": 8369, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": 237061, "gamma_signal": -68196, "vega_signal": -52938, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": 786716, "gamma_signal": 451142, "vega_signal": 273107, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": 340019, "gamma_signal": -54214, "vega_signal": -315122, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": -224928, "gamma_signal": -33606, "vega_signal": -56905, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": -943827, "gamma_signal": 49571, "vega_signal": 394773, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": 1003167, "gamma_signal": 359846, "vega_signal": -1228, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": 378915, "gamma_signal": -28072, "vega_signal": -90083, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": -161552, "gamma_signal": -63650, "vega_signal": 63598, "option_type": "C", "stock_price": 406.57, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": 18123, "gamma_signal": -1884, "vega_signal": -172971, "option_type": "P", "stock_price": 406.57, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": -19342, "gamma_signal": 1152, "vega_signal": 115241, "option_type": "C", "stock_price": 406.52, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": -601646, "gamma_signal": 35975, "vega_signal": 116186, "option_type": "P", "stock_price": 406.52, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": -38356, "gamma_signal": -20384, "vega_signal": -95077, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 294252, "gamma_signal": 20900, "vega_signal": -27951, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 716008, "gamma_signal": 35628, "vega_signal": 186511, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": -336915, "gamma_signal": 29087, "vega_signal": 486098, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": 1257308, "gamma_signal": 53107, "vega_signal": 170863, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": 686422, "gamma_signal": -44857, "vega_signal": -189425, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": -30951, "gamma_signal": -14609, "vega_signal": 43225, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": 3123696, "gamma_signal": -153742, "vega_signal": -870149, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": -379640, "gamma_signal": 16195, "vega_signal": -927708, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 672750, "gamma_signal": -9039, "vega_signal": -60979, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 220462, "gamma_signal": 45192, "vega_signal": -11199, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": 85418, "gamma_signal": 9822, "vega_signal": 16355, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": -4033586, "gamma_signal": -753191, "vega_signal": -433854, "option_type": "C", "stock_price": 406.795, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": 195582, "gamma_signal": -3359, "vega_signal": -142, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": 743665, "gamma_signal": 31012, "vega_signal": 642385, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": -1842262, "gamma_signal": 372506, "vega_signal": 178820, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": 221435, "gamma_signal": 21455, "vega_signal": -24085, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": -109897, "gamma_signal": -8017, "vega_signal": 62890, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": 2852847, "gamma_signal": 241222, "vega_signal": 554184, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 3510836, "gamma_signal": -467537, "vega_signal": -465999, "option_type": "P", "stock_price": 407.08, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 2103961, "gamma_signal": 301310, "vega_signal": -269227, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": 1359, "gamma_signal": 6338, "vega_signal": 207202, "option_type": "P", "stock_price": 406.995, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": 590025, "gamma_signal": 49560, "vega_signal": 140970, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": -182927, "gamma_signal": -65918, "vega_signal": 122109, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": -384253, "gamma_signal": -84987, "vega_signal": 2953, "option_type": "C", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": 4388217, "gamma_signal": -560488, "vega_signal": -570980, "option_type": "P", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": -6134999, "gamma_signal": -878450, "vega_signal": -1207937, "option_type": "C", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": -160476, "gamma_signal": 15565, "vega_signal": 47392, "option_type": "P", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": 3821908, "gamma_signal": 175430, "vega_signal": 1112762, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": 4318205, "gamma_signal": -257218, "vega_signal": -1439045, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": 1221779, "gamma_signal": 16035, "vega_signal": 1921755, "option_type": "C", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": 2819660, "gamma_signal": -529432, "vega_signal": -224170, "option_type": "P", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": -2667809, "gamma_signal": -109478, "vega_signal": -993902, "option_type": "C", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": 1124091, "gamma_signal": -22431, "vega_signal": -292813, "option_type": "P", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": -936472, "gamma_signal": -194315, "vega_signal": -499431, "option_type": "C", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": 1617231, "gamma_signal": -149909, "vega_signal": 65942, "option_type": "P", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": 3430128, "gamma_signal": 554121, "vega_signal": 759828, "option_type": "C", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": 260151, "gamma_signal": 185614, "vega_signal": -152852, "option_type": "P", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": 689815, "gamma_signal": -36922, "vega_signal": 2980739, "option_type": "C", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": -2487434, "gamma_signal": 545443, "vega_signal": 301920, "option_type": "P", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": -717551, "gamma_signal": -59987, "vega_signal": 7229, "option_type": "C", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": 600009, "gamma_signal": 50430, "vega_signal": -93732, "option_type": "P", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": 209845, "gamma_signal": -32782, "vega_signal": 152663, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": 6928305, "gamma_signal": -1575780, "vega_signal": -469216, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": -3190045, "gamma_signal": -147592, "vega_signal": 73246, "option_type": "C", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": 315754, "gamma_signal": 59045, "vega_signal": -219102, "option_type": "P", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": -1119693, "gamma_signal": -16708, "vega_signal": -327010, "option_type": "C", "stock_price": 407.1, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": -3451433, "gamma_signal": 121142, "vega_signal": 1189352, "option_type": "P", "stock_price": 407.09, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": 226827, "gamma_signal": -44506, "vega_signal": 242240, "option_type": "C", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": -1364057, "gamma_signal": 123303, "vega_signal": 402800, "option_type": "P", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": 1308495, "gamma_signal": 141310, "vega_signal": 21320, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": -239939, "gamma_signal": 42598, "vega_signal": 248900, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": -1980472, "gamma_signal": -191954, "vega_signal": -742419, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": 478207, "gamma_signal": -88590, "vega_signal": 581057, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": -2163004, "gamma_signal": -188796, "vega_signal": -257692, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": 1145118, "gamma_signal": -356587, "vega_signal": -56126, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": -2072858, "gamma_signal": -341248, "vega_signal": -352400, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": 2961365, "gamma_signal": -306856, "vega_signal": -566920, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": -2008796, "gamma_signal": -213552, "vega_signal": -204834, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": -3874815, "gamma_signal": 348654, "vega_signal": 1386089, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": -2895511, "gamma_signal": -583765, "vega_signal": -320352, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -2372275, "gamma_signal": 182188, "vega_signal": 169217, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -1191091, "gamma_signal": -123715, "vega_signal": 184944, "option_type": "C", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -3517887, "gamma_signal": 179532, "vega_signal": 844859, "option_type": "P", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -1720017, "gamma_signal": -248241, "vega_signal": -486001, "option_type": "C", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": -352003, "gamma_signal": 3971, "vega_signal": 172449, "option_type": "P", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": 1212599, "gamma_signal": -19265, "vega_signal": 282891, "option_type": "C", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": 832889, "gamma_signal": -17130, "vega_signal": -95961, "option_type": "P", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": -633022, "gamma_signal": -40006, "vega_signal": -116521, "option_type": "C", "stock_price": 406.62, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": 410569, "gamma_signal": -34406, "vega_signal": -40201, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": -1778903, "gamma_signal": -234426, "vega_signal": -195343, "option_type": "C", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": -335812, "gamma_signal": -15255, "vega_signal": 90386, "option_type": "P", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": 2481382, "gamma_signal": 357845, "vega_signal": 258667, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": -1387074, "gamma_signal": 82235, "vega_signal": 65607, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": 1310266, "gamma_signal": 300213, "vega_signal": 29002, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": 116086, "gamma_signal": -10471, "vega_signal": 61695, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": -542297, "gamma_signal": -36457, "vega_signal": -751923, "option_type": "C", "stock_price": 406.61, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": -20477, "gamma_signal": 23478, "vega_signal": 5622, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": 34548, "gamma_signal": -9225, "vega_signal": 13931, "option_type": "C", "stock_price": 406.61, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": 577646, "gamma_signal": 24993, "vega_signal": 74744, "option_type": "P", "stock_price": 406.61, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": 577573, "gamma_signal": 53946, "vega_signal": 211513, "option_type": "C", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": -60955, "gamma_signal": -2174, "vega_signal": 2533, "option_type": "P", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": -168414, "gamma_signal": -14680, "vega_signal": -100873, "option_type": "C", "stock_price": 406.73, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": 72056, "gamma_signal": 11626, "vega_signal": 252909, "option_type": "P", "stock_price": 406.73, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": -433413, "gamma_signal": -83363, "vega_signal": -101136, "option_type": "C", "stock_price": 406.58, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": -1233079, "gamma_signal": 175829, "vega_signal": 196703, "option_type": "P", "stock_price": 406.59, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": -387296, "gamma_signal": -125309, "vega_signal": -135250, "option_type": "C", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": 131946, "gamma_signal": -16472, "vega_signal": -16194, "option_type": "P", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": -285685, "gamma_signal": -117283, "vega_signal": 46502, "option_type": "C", "stock_price": 406.66, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": -320198, "gamma_signal": 37420, "vega_signal": -262542, "option_type": "P", "stock_price": 406.66, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": -745077, "gamma_signal": -68175, "vega_signal": -116087, "option_type": "C", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": -1387100, "gamma_signal": 67625, "vega_signal": 1493429, "option_type": "P", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": 2893048, "gamma_signal": 444761, "vega_signal": 483003, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 1035905, "gamma_signal": -180552, "vega_signal": -306033, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 811229, "gamma_signal": 21759, "vega_signal": 225714, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": -147447, "gamma_signal": 29244, "vega_signal": 155010, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": -5572, "gamma_signal": -34422, "vega_signal": 68229, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": 830006, "gamma_signal": -132691, "vega_signal": -72031, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": -3872640, "gamma_signal": -742688, "vega_signal": 374498, "option_type": "C", "stock_price": 406.87, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": 254944, "gamma_signal": -16444, "vega_signal": -147424, "option_type": "P", "stock_price": 406.84, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": -807319, "gamma_signal": -26009, "vega_signal": -110089, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 328101, "gamma_signal": -18029, "vega_signal": -137791, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 1240962, "gamma_signal": 166372, "vega_signal": -1086060, "option_type": "C", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": -146286, "gamma_signal": 36719, "vega_signal": 1090, "option_type": "P", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": -1516721, "gamma_signal": -34347, "vega_signal": -171638, "option_type": "C", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": -355519, "gamma_signal": 56402, "vega_signal": 29630, "option_type": "P", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": 66061, "gamma_signal": -82055, "vega_signal": 34608, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": 2416450, "gamma_signal": -92974, "vega_signal": -886613, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": 1852762, "gamma_signal": 139745, "vega_signal": -146258, "option_type": "C", "stock_price": 406.87, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": 342444, "gamma_signal": -51858, "vega_signal": 42336, "option_type": "P", "stock_price": 406.87, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": -115752, "gamma_signal": -32956, "vega_signal": 99644, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": -420373, "gamma_signal": 13540, "vega_signal": 50013, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": 969281, "gamma_signal": 183991, "vega_signal": 146880, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": -668329, "gamma_signal": 37936, "vega_signal": 695587, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": 3615824, "gamma_signal": 268503, "vega_signal": 1082320, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": 4679040, "gamma_signal": -567441, "vega_signal": -536281, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": -676530, "gamma_signal": 2077, "vega_signal": 95556, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": 413124, "gamma_signal": -112576, "vega_signal": 49949, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": 235914, "gamma_signal": -36353, "vega_signal": -37291, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": -4290689, "gamma_signal": 1167158, "vega_signal": 417545, "option_type": "P", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": 1415923, "gamma_signal": 65578, "vega_signal": 188991, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": 86882, "gamma_signal": -3285, "vega_signal": -12509, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": -379723, "gamma_signal": 14482, "vega_signal": -849375, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": -179631, "gamma_signal": 7300, "vega_signal": 90929, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": 431204, "gamma_signal": 18552, "vega_signal": -126872, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 303474, "gamma_signal": -27799, "vega_signal": 180751, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 541318, "gamma_signal": -3689, "vega_signal": -134790, "option_type": "C", "stock_price": 407, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": -122512, "gamma_signal": 64062, "vega_signal": 140542, "option_type": "P", "stock_price": 407, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": 350373, "gamma_signal": 19029, "vega_signal": -399, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": 413903, "gamma_signal": 54042, "vega_signal": -21193, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": -213652, "gamma_signal": 32415, "vega_signal": -8502, "option_type": "C", "stock_price": 407.2, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": 652585, "gamma_signal": -10196, "vega_signal": -720500, "option_type": "P", "stock_price": 407.21, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": 385817, "gamma_signal": 34603, "vega_signal": 262632, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": -784641, "gamma_signal": 11162, "vega_signal": -16662, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": 1215532, "gamma_signal": 131604, "vega_signal": 191433, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": -61127, "gamma_signal": -7145, "vega_signal": -4890, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": 3832511, "gamma_signal": 188700, "vega_signal": 3282532, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": 856133, "gamma_signal": -149594, "vega_signal": -175426, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": -737590, "gamma_signal": 766, "vega_signal": -74018, "option_type": "C", "stock_price": 407.46, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": -350842, "gamma_signal": 45996, "vega_signal": -10988, "option_type": "P", "stock_price": 407.46, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": -902998, "gamma_signal": -217097, "vega_signal": -96162, "option_type": "C", "stock_price": 407.39, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": -1733499, "gamma_signal": 82895, "vega_signal": 166591, "option_type": "P", "stock_price": 407.39, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": 1001858, "gamma_signal": 187602, "vega_signal": 156107, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 741038, "gamma_signal": -130476, "vega_signal": -105800, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 1472036, "gamma_signal": 290690, "vega_signal": 39447, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 2647495, "gamma_signal": -30977, "vega_signal": -17452, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 3159589, "gamma_signal": 393709, "vega_signal": 606169, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": 483946, "gamma_signal": -155697, "vega_signal": 102880, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": 1543229, "gamma_signal": 19415, "vega_signal": 818181, "option_type": "C", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -490492, "gamma_signal": 30123, "vega_signal": 118349, "option_type": "P", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -549818, "gamma_signal": -64936, "vega_signal": -150886, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": -56913, "gamma_signal": 14242, "vega_signal": -17320, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": 1489619, "gamma_signal": 347882, "vega_signal": 260724, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": -307961, "gamma_signal": 13331, "vega_signal": 60871, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": 444492, "gamma_signal": 44789, "vega_signal": 151181, "option_type": "C", "stock_price": 407.38, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": -34725, "gamma_signal": -24883, "vega_signal": 41056, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": 239515, "gamma_signal": -5336, "vega_signal": 115703, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": 368819, "gamma_signal": -83520, "vega_signal": 42193, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": -5755345, "gamma_signal": -1140771, "vega_signal": -755940, "option_type": "C", "stock_price": 407.18, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -1000821, "gamma_signal": 141965, "vega_signal": 212716, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -539827, "gamma_signal": -73674, "vega_signal": -87040, "option_type": "C", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -7616083, "gamma_signal": 1692465, "vega_signal": 749227, "option_type": "P", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -1918843, "gamma_signal": -316636, "vega_signal": -441297, "option_type": "C", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": -1095922, "gamma_signal": -9888, "vega_signal": 4469934, "option_type": "P", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": 232344, "gamma_signal": 52854, "vega_signal": 93392, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -144245, "gamma_signal": -292, "vega_signal": -90601, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -869032, "gamma_signal": -42626, "vega_signal": -134123, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": -907445, "gamma_signal": 73812, "vega_signal": 211581, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": 586551, "gamma_signal": 24796, "vega_signal": -819074, "option_type": "C", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -1292541, "gamma_signal": 170509, "vega_signal": 371175, "option_type": "P", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -274566, "gamma_signal": -67868, "vega_signal": -66600, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": -488755, "gamma_signal": 37500, "vega_signal": 11706, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": 98566, "gamma_signal": 7909, "vega_signal": 82917, "option_type": "C", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": 3030417, "gamma_signal": -466650, "vega_signal": -244276, "option_type": "P", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": -1043559, "gamma_signal": -201307, "vega_signal": -115942, "option_type": "C", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": -2213081, "gamma_signal": 123547, "vega_signal": 46864, "option_type": "P", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": -56785, "gamma_signal": 24949, "vega_signal": -194638, "option_type": "C", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": -490988, "gamma_signal": 81809, "vega_signal": 184263, "option_type": "P", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": 15155921, "gamma_signal": 1865093, "vega_signal": 788307, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": 3223630, "gamma_signal": -433731, "vega_signal": 79331, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": 1495870, "gamma_signal": 91234, "vega_signal": 797457, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": 648289, "gamma_signal": 3466, "vega_signal": -12092, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": -46685, "gamma_signal": 24121, "vega_signal": -76648, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": -82897, "gamma_signal": 21986, "vega_signal": 29229, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": 493938, "gamma_signal": -5840, "vega_signal": 11624, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": -550300, "gamma_signal": -793, "vega_signal": -26460, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": 920543, "gamma_signal": 60984, "vega_signal": 476466, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": 1441692, "gamma_signal": -239779, "vega_signal": -264460, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": 1033742, "gamma_signal": -83358, "vega_signal": 558791, "option_type": "C", "stock_price": 407.44, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": -412971, "gamma_signal": 82057, "vega_signal": 4266, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": 3443913, "gamma_signal": 473168, "vega_signal": 826112, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": 1451469, "gamma_signal": -103584, "vega_signal": -259116, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": 354659, "gamma_signal": 130096, "vega_signal": -36263, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": -987679, "gamma_signal": 22306, "vega_signal": 710790, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": -1420730, "gamma_signal": -274869, "vega_signal": -101409, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": -213154, "gamma_signal": 125103, "vega_signal": 126424, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": 56595, "gamma_signal": 74350, "vega_signal": -428672, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": -31421, "gamma_signal": 4780, "vega_signal": -46822, "option_type": "P", "stock_price": 407.11, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": 1506614, "gamma_signal": 277755, "vega_signal": 139951, "option_type": "C", "stock_price": 407.07, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": -1621423, "gamma_signal": 145562, "vega_signal": 3934525, "option_type": "P", "stock_price": 407.07, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": -273165, "gamma_signal": 14836, "vega_signal": -21974, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": -263381, "gamma_signal": 44663, "vega_signal": 6718, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": 1487313, "gamma_signal": 222433, "vega_signal": -40582, "option_type": "C", "stock_price": 407.17, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": -279641, "gamma_signal": 23937, "vega_signal": 21012, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": -20640, "gamma_signal": 45892, "vega_signal": -1351891, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": 593, "gamma_signal": -13113, "vega_signal": 156198, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": -157372, "gamma_signal": 16608, "vega_signal": 184087, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": 33511, "gamma_signal": 1985, "vega_signal": -147001, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": 107512, "gamma_signal": -8157, "vega_signal": -24358, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": -188559, "gamma_signal": 6274, "vega_signal": 45202, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": -263273, "gamma_signal": -26678, "vega_signal": -109707, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 269811, "gamma_signal": -36092, "vega_signal": 103477, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 845211, "gamma_signal": 132784, "vega_signal": 525027, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": -594369, "gamma_signal": 21672, "vega_signal": 181745, "option_type": "P", "stock_price": 407.1, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": 432420, "gamma_signal": 58987, "vega_signal": 89274, "option_type": "C", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": -509384, "gamma_signal": 48799, "vega_signal": 112136, "option_type": "P", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": -251402, "gamma_signal": -11203, "vega_signal": 766605, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": 573064, "gamma_signal": -50443, "vega_signal": -35338, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": -1038876, "gamma_signal": -52048, "vega_signal": -171469, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 1317820, "gamma_signal": -125355, "vega_signal": -139565, "option_type": "P", "stock_price": 407.06, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 2925868, "gamma_signal": 377746, "vega_signal": 44001, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -187766, "gamma_signal": 49619, "vega_signal": -13984, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -2835723, "gamma_signal": -71996, "vega_signal": 185222, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": -1273146, "gamma_signal": 557170, "vega_signal": 243264, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": -636888, "gamma_signal": -102867, "vega_signal": -38217, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": -1879379, "gamma_signal": 94095, "vega_signal": 761982, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": -81118, "gamma_signal": -1591, "vega_signal": 151420, "option_type": "C", "stock_price": 407.22, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 489359, "gamma_signal": -46800, "vega_signal": -98032, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 967561, "gamma_signal": -52871, "vega_signal": -296557, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": 316834, "gamma_signal": 35522, "vega_signal": -379348, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": 580773, "gamma_signal": 39334, "vega_signal": 1682979, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 332863, "gamma_signal": -53855, "vega_signal": -190988, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 4908631, "gamma_signal": 50723, "vega_signal": 305891, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": -512430, "gamma_signal": 125786, "vega_signal": 98610, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": 1052377, "gamma_signal": 63616, "vega_signal": -124214, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": 742983, "gamma_signal": -56074, "vega_signal": -158100, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": 150775, "gamma_signal": 40204, "vega_signal": -158880, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": -85323, "gamma_signal": -4065, "vega_signal": 68795, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": 340651, "gamma_signal": -132553, "vega_signal": -205276, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": -209819, "gamma_signal": 1938, "vega_signal": 107534, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": 1817807, "gamma_signal": 92724, "vega_signal": 12675, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": -4402, "gamma_signal": -21283, "vega_signal": 22821, "option_type": "P", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": 224858, "gamma_signal": -14017, "vega_signal": 86688, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 269206, "gamma_signal": -25065, "vega_signal": -17746, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 235112, "gamma_signal": 44018, "vega_signal": 33213, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": 14446, "gamma_signal": -82245, "vega_signal": 48348, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": -26841, "gamma_signal": 10836, "vega_signal": 80910, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": 1152232, "gamma_signal": -129267, "vega_signal": -498400, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": -957106, "gamma_signal": -136590, "vega_signal": -219428, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": -10298901, "gamma_signal": 104573, "vega_signal": 13168877, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": 304895, "gamma_signal": 36988, "vega_signal": 169413, "option_type": "C", "stock_price": 407.3, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 228154, "gamma_signal": -49584, "vega_signal": 42781, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 397617, "gamma_signal": 44922, "vega_signal": 243421, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": 84961, "gamma_signal": 12278, "vega_signal": -111862, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": 2549506, "gamma_signal": 79432, "vega_signal": 321712, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": 400731, "gamma_signal": -95388, "vega_signal": -97658, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": -329819, "gamma_signal": -36527, "vega_signal": -18504, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 2058496, "gamma_signal": -234970, "vega_signal": -342131, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 232155, "gamma_signal": -43451, "vega_signal": -18912, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": -913928, "gamma_signal": 50984, "vega_signal": 253411, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": 878110, "gamma_signal": 2250, "vega_signal": 196820, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": 2718040, "gamma_signal": -121421, "vega_signal": -1073263, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": 226973, "gamma_signal": 29886, "vega_signal": -40289, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 271017, "gamma_signal": -30851, "vega_signal": -22075, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 566152, "gamma_signal": 56515, "vega_signal": -121793, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": -378422, "gamma_signal": 53492, "vega_signal": 161089, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": 240109, "gamma_signal": 19556, "vega_signal": -21015, "option_type": "C", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": 1414191, "gamma_signal": -91204, "vega_signal": -225019, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": -13356073, "gamma_signal": -177907, "vega_signal": -16302356, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": 8782763, "gamma_signal": -124174, "vega_signal": -9912655, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": -1076347, "gamma_signal": -75369, "vega_signal": -637846, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": 115752, "gamma_signal": -1386, "vega_signal": -165165, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": -1362108, "gamma_signal": -186204, "vega_signal": -499284, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": 1329688, "gamma_signal": -52370, "vega_signal": -1035406, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": 1156643, "gamma_signal": 182072, "vega_signal": 103969, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": 1166538, "gamma_signal": -76429, "vega_signal": -609392, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": 1027963, "gamma_signal": 35769, "vega_signal": 1502027, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": 101350, "gamma_signal": -118445, "vega_signal": -311857, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": -3511377, "gamma_signal": -204579, "vega_signal": -2585436, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": 37433, "gamma_signal": -2829, "vega_signal": -36651, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": -4179227, "gamma_signal": -459350, "vega_signal": -1753753, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -1388144, "gamma_signal": 89154, "vega_signal": 587771, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -861826, "gamma_signal": -101986, "vega_signal": -160875, "option_type": "C", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": 321581, "gamma_signal": -32814, "vega_signal": -140808, "option_type": "P", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": 147735, "gamma_signal": 35447, "vega_signal": 299645, "option_type": "C", "stock_price": 407.13, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": -213471, "gamma_signal": 5443, "vega_signal": -41114, "option_type": "P", "stock_price": 407.13, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": 429604, "gamma_signal": 159069, "vega_signal": -30702, "option_type": "C", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": 298553, "gamma_signal": -34842, "vega_signal": -61399, "option_type": "P", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": -477591, "gamma_signal": -64496, "vega_signal": -77779, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": 82248, "gamma_signal": 13573, "vega_signal": 24268, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": 180857, "gamma_signal": 3286, "vega_signal": 24094, "option_type": "C", "stock_price": 407.2, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": 1067915, "gamma_signal": -75942, "vega_signal": -109639, "option_type": "P", "stock_price": 407.2, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": 61445, "gamma_signal": 35027, "vega_signal": 13420, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -1463997, "gamma_signal": 123486, "vega_signal": 278865, "option_type": "P", "stock_price": 407.24, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -1070048, "gamma_signal": -227769, "vega_signal": -816, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": 2792530, "gamma_signal": -478672, "vega_signal": -135560, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": -411055, "gamma_signal": -47270, "vega_signal": -41692, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": 10586, "gamma_signal": -45764, "vega_signal": 22337, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": -62948, "gamma_signal": -7510, "vega_signal": -51778, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": -227525, "gamma_signal": -21781, "vega_signal": 14371, "option_type": "P", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": -609150, "gamma_signal": -161135, "vega_signal": -1524, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": 1366697, "gamma_signal": -405136, "vega_signal": -190643, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": 1670060, "gamma_signal": 94311, "vega_signal": 540663, "option_type": "C", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": 1351169, "gamma_signal": -174889, "vega_signal": -415198, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": 6819391, "gamma_signal": 1734241, "vega_signal": 228599, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -609201, "gamma_signal": 29056, "vega_signal": -309851, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -1511499, "gamma_signal": -241632, "vega_signal": -22502, "option_type": "C", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": 1276579, "gamma_signal": -130293, "vega_signal": -205720, "option_type": "P", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": -7920296, "gamma_signal": -1383653, "vega_signal": -1130928, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": 653864, "gamma_signal": -2436, "vega_signal": -55294, "option_type": "P", "stock_price": 407.41, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": 872444, "gamma_signal": -12428, "vega_signal": 489689, "option_type": "C", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": -3221297, "gamma_signal": 719868, "vega_signal": 77735, "option_type": "P", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": -249768, "gamma_signal": 118057, "vega_signal": -148057, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": 214984, "gamma_signal": 84917, "vega_signal": -283537, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": 2730774, "gamma_signal": 318881, "vega_signal": 473960, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": 310236, "gamma_signal": -56007, "vega_signal": -553109, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": 2454051, "gamma_signal": 168173, "vega_signal": 1084324, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 1335716, "gamma_signal": -50978, "vega_signal": -317929, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 964325, "gamma_signal": -93828, "vega_signal": 146912, "option_type": "C", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": 2333821, "gamma_signal": 102019, "vega_signal": -2450171, "option_type": "P", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": 1628094, "gamma_signal": 96283, "vega_signal": 484233, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 450800, "gamma_signal": -17852, "vega_signal": -350191, "option_type": "P", "stock_price": 407.585, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 516062, "gamma_signal": 50212, "vega_signal": -1149050, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": 433634, "gamma_signal": -48938, "vega_signal": -109936, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": 875224, "gamma_signal": 74987, "vega_signal": 724437, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 576675, "gamma_signal": -16877, "vega_signal": 59649, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 959506, "gamma_signal": 34474, "vega_signal": 38110, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": 752651, "gamma_signal": -57960, "vega_signal": -167316, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": 780176, "gamma_signal": 2879, "vega_signal": 672848, "option_type": "C", "stock_price": 407.64, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": 2503125, "gamma_signal": 203784, "vega_signal": -5511956, "option_type": "P", "stock_price": 407.64, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": -531882, "gamma_signal": -400401, "vega_signal": -38987, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": 12442166, "gamma_signal": -1048496, "vega_signal": -7198049, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": 2484, "gamma_signal": -125588, "vega_signal": 340182, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": -929222, "gamma_signal": -590, "vega_signal": 368637, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": -4825014, "gamma_signal": -1180202, "vega_signal": -485198, "option_type": "C", "stock_price": 407.63, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": 3252575, "gamma_signal": -107192, "vega_signal": -1636540, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": 3133773, "gamma_signal": 355084, "vega_signal": 763161, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": 2832596, "gamma_signal": -389155, "vega_signal": -1022221, "option_type": "P", "stock_price": 407.73, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": -283300, "gamma_signal": 74871, "vega_signal": -171154, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": -1151285, "gamma_signal": 283342, "vega_signal": 81870, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": 8771695, "gamma_signal": 1330858, "vega_signal": 1406320, "option_type": "C", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": 2210020, "gamma_signal": -561879, "vega_signal": -405905, "option_type": "P", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": 1437234, "gamma_signal": -2101, "vega_signal": 432307, "option_type": "C", "stock_price": 408.04, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": 2475530, "gamma_signal": -212756, "vega_signal": -738180, "option_type": "P", "stock_price": 408.05, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": -492352, "gamma_signal": 61594, "vega_signal": -259398, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": -2137847, "gamma_signal": 268506, "vega_signal": 311394, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": 1637956, "gamma_signal": 245430, "vega_signal": -58813, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": -15207, "gamma_signal": -31155, "vega_signal": 261929, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": 1295569, "gamma_signal": 161026, "vega_signal": 21009, "option_type": "C", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": -216729, "gamma_signal": 42855, "vega_signal": 115015, "option_type": "P", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": 1986013, "gamma_signal": 240173, "vega_signal": -178279, "option_type": "C", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": 198171, "gamma_signal": -63435, "vega_signal": -221373, "option_type": "P", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": -957086, "gamma_signal": -47966, "vega_signal": -190638, "option_type": "C", "stock_price": 408, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": 414647, "gamma_signal": -8386, "vega_signal": -122335, "option_type": "P", "stock_price": 408, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": 3870078, "gamma_signal": 858304, "vega_signal": 465471, "option_type": "C", "stock_price": 408.16, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 2865037, "gamma_signal": -294226, "vega_signal": -959638, "option_type": "P", "stock_price": 408.16, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 1003459, "gamma_signal": 89587, "vega_signal": -190957, "option_type": "C", "stock_price": 408.05, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": -4874884, "gamma_signal": 400202, "vega_signal": 3541907, "option_type": "P", "stock_price": 408.05, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": -5012333, "gamma_signal": -1375103, "vega_signal": -3439362, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 1666560, "gamma_signal": -219418, "vega_signal": -290825, "option_type": "P", "stock_price": 407.99, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 6391852, "gamma_signal": 1862979, "vega_signal": 400540, "option_type": "C", "stock_price": 407.91, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": 87663, "gamma_signal": 1784, "vega_signal": 22334, "option_type": "P", "stock_price": 407.91, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": -5305401, "gamma_signal": -447527, "vega_signal": -1308545, "option_type": "C", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": -4151489, "gamma_signal": 381264, "vega_signal": 763692, "option_type": "P", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": -3064354, "gamma_signal": -254437, "vega_signal": -157284, "option_type": "C", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": -1844309, "gamma_signal": 195697, "vega_signal": 450161, "option_type": "P", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": -174542, "gamma_signal": -1337, "vega_signal": 140819, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": -80877, "gamma_signal": 30961, "vega_signal": 51960, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": 600929, "gamma_signal": 644, "vega_signal": -97183, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": -77393, "gamma_signal": 31318, "vega_signal": -508116, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": -1780599, "gamma_signal": 2948, "vega_signal": -512269, "option_type": "C", "stock_price": 407.7, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": 101547, "gamma_signal": -792917, "vega_signal": 1001096, "option_type": "P", "stock_price": 407.67, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": 283302, "gamma_signal": 13234, "vega_signal": 206303, "option_type": "C", "stock_price": 407.73, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": 468145, "gamma_signal": -2554, "vega_signal": -103175, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": 324221, "gamma_signal": 11907, "vega_signal": 638814, "option_type": "C", "stock_price": 407.77, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": 881625, "gamma_signal": -62951, "vega_signal": -188539, "option_type": "P", "stock_price": 407.77, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": -4202139, "gamma_signal": -1157002, "vega_signal": 607984, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": 146865, "gamma_signal": -69432, "vega_signal": 15256, "option_type": "P", "stock_price": 407.72, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": -641987, "gamma_signal": -39154, "vega_signal": -115377, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": 312368, "gamma_signal": -92991, "vega_signal": -146443, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": -2334396, "gamma_signal": -208558, "vega_signal": -439116, "option_type": "C", "stock_price": 407.58, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": -883635, "gamma_signal": 122925, "vega_signal": 129329, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": 606542, "gamma_signal": 121351, "vega_signal": 28991, "option_type": "C", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": -1244502, "gamma_signal": 39534, "vega_signal": 374456, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": 2074419, "gamma_signal": 215211, "vega_signal": 2313679, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": -540062, "gamma_signal": 89699, "vega_signal": 79336, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": -1137259, "gamma_signal": -212166, "vega_signal": -21903, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 347536, "gamma_signal": -60530, "vega_signal": 132750, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 216922, "gamma_signal": 68682, "vega_signal": -162446, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 639192, "gamma_signal": -49768, "vega_signal": -124943, "option_type": "P", "stock_price": 407.65, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 939423, "gamma_signal": 107651, "vega_signal": 27030, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 4010092, "gamma_signal": -940322, "vega_signal": -742522, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 7815663, "gamma_signal": 1125544, "vega_signal": 563723, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": 409431, "gamma_signal": 1904, "vega_signal": -226557, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": -7082618, "gamma_signal": -1745778, "vega_signal": -630958, "option_type": "C", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": 138581, "gamma_signal": 134349, "vega_signal": -362155, "option_type": "P", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": 583878, "gamma_signal": 86625, "vega_signal": 90370, "option_type": "C", "stock_price": 407.92, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": 16226, "gamma_signal": 23553, "vega_signal": -23403, "option_type": "P", "stock_price": 407.92, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": -354490, "gamma_signal": -334787, "vega_signal": 280154, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": 1344941, "gamma_signal": -174927, "vega_signal": -395162, "option_type": "P", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": 1551034, "gamma_signal": 464771, "vega_signal": 647619, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": 1179653, "gamma_signal": -262356, "vega_signal": -241499, "option_type": "P", "stock_price": 408.17, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": 443516, "gamma_signal": -30441, "vega_signal": 210563, "option_type": "C", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": -775884, "gamma_signal": 306425, "vega_signal": -286805, "option_type": "P", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": 583949, "gamma_signal": 194832, "vega_signal": 302956, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": 795570, "gamma_signal": 15130, "vega_signal": -460904, "option_type": "P", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": 11691927, "gamma_signal": 817976, "vega_signal": 4674300, "option_type": "C", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": 1138048, "gamma_signal": -14610, "vega_signal": -1346188, "option_type": "P", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": -722260, "gamma_signal": 2011, "vega_signal": -123161, "option_type": "C", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": 3136857, "gamma_signal": -553923, "vega_signal": -1317319, "option_type": "P", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": -752569, "gamma_signal": -60348, "vega_signal": -266801, "option_type": "C", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": 386040, "gamma_signal": -99734, "vega_signal": -59298, "option_type": "P", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": -837890, "gamma_signal": -116632, "vega_signal": -56265, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": -3471621, "gamma_signal": 605214, "vega_signal": -323148, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": -957633, "gamma_signal": -128926, "vega_signal": -439846, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": -1728815, "gamma_signal": 419254, "vega_signal": 172786, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": -2966226, "gamma_signal": -330411, "vega_signal": -259861, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": -355588, "gamma_signal": 116610, "vega_signal": -61667, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": -316607, "gamma_signal": -41805, "vega_signal": 130785, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 1500825, "gamma_signal": -270040, "vega_signal": -306936, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 554002, "gamma_signal": 143910, "vega_signal": 29593, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": -2469162, "gamma_signal": 393511, "vega_signal": 105936, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": 259248, "gamma_signal": 27949, "vega_signal": 157107, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": -105033, "gamma_signal": 19421, "vega_signal": -77528, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": 2713206, "gamma_signal": 220374, "vega_signal": 371890, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": 147209, "gamma_signal": -10840, "vega_signal": -7276, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": -1709169, "gamma_signal": -230432, "vega_signal": -151568, "option_type": "C", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": -1328916, "gamma_signal": 84902, "vega_signal": 648217, "option_type": "P", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": -458113, "gamma_signal": -41449, "vega_signal": -156305, "option_type": "C", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": -3555300, "gamma_signal": 92756, "vega_signal": 3065917, "option_type": "P", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": 313779, "gamma_signal": 37813, "vega_signal": 53954, "option_type": "C", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": 2134832, "gamma_signal": -381577, "vega_signal": 50104, "option_type": "P", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": -28596, "gamma_signal": 16797, "vega_signal": -74616, "option_type": "C", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": -158796, "gamma_signal": 18669, "vega_signal": -46994, "option_type": "P", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": 374064, "gamma_signal": 244429, "vega_signal": -58137, "option_type": "C", "stock_price": 408.27, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": -18161, "gamma_signal": 46754, "vega_signal": 155311, "option_type": "P", "stock_price": 408.27, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": 1332798, "gamma_signal": 159238, "vega_signal": 121040, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 641788, "gamma_signal": -17567, "vega_signal": 262839, "option_type": "P", "stock_price": 408.325, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 804008, "gamma_signal": 59186, "vega_signal": 12432, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": 186990, "gamma_signal": -5728, "vega_signal": -7287, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": -190853, "gamma_signal": 21027, "vega_signal": -834030, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": 424920, "gamma_signal": -28405, "vega_signal": 26472, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": -498329, "gamma_signal": -93153, "vega_signal": -75923, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": 687795, "gamma_signal": -53639, "vega_signal": 35723, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": -677697, "gamma_signal": -79087, "vega_signal": -356797, "option_type": "C", "stock_price": 408.3, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": -647879, "gamma_signal": 62429, "vega_signal": 144813, "option_type": "P", "stock_price": 408.3, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": 2929844, "gamma_signal": 733101, "vega_signal": 519981, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": -995878, "gamma_signal": 130863, "vega_signal": 33627, "option_type": "P", "stock_price": 408.5, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": -1326111, "gamma_signal": 39024, "vega_signal": -586548, "option_type": "C", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": 277513, "gamma_signal": -61643, "vega_signal": 30967, "option_type": "P", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": 1420941, "gamma_signal": 364203, "vega_signal": 91504, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": 552067, "gamma_signal": -21517, "vega_signal": -150974, "option_type": "P", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": -9416047, "gamma_signal": -163887, "vega_signal": -1076481, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": -915651, "gamma_signal": 33144, "vega_signal": 291555, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": -82391, "gamma_signal": -34433, "vega_signal": 41372, "option_type": "C", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -2281871, "gamma_signal": 471316, "vega_signal": 181622, "option_type": "P", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -573546, "gamma_signal": -100625, "vega_signal": -226134, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": 28576, "gamma_signal": 14794, "vega_signal": -7815, "option_type": "P", "stock_price": 408.38, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": -856215, "gamma_signal": -24804, "vega_signal": -434409, "option_type": "C", "stock_price": 408.44, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": 219816, "gamma_signal": 22372, "vega_signal": -192096, "option_type": "P", "stock_price": 408.415, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": -230581, "gamma_signal": -32483, "vega_signal": -5588, "option_type": "C", "stock_price": 408.39, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": 83481, "gamma_signal": -21656, "vega_signal": 190198, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": -778302, "gamma_signal": -53003, "vega_signal": -286948, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": -38489, "gamma_signal": 34401, "vega_signal": -8182, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": -7123897, "gamma_signal": -1643134, "vega_signal": -2122698, "option_type": "C", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": -1211652, "gamma_signal": 212678, "vega_signal": 214172, "option_type": "P", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": 1310204, "gamma_signal": 36990, "vega_signal": 484495, "option_type": "C", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 262859, "gamma_signal": -8654, "vega_signal": -14095, "option_type": "P", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 508948, "gamma_signal": 53822, "vega_signal": -512847, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 711650, "gamma_signal": -44075, "vega_signal": -126435, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 1013521, "gamma_signal": 445659, "vega_signal": -1120229, "option_type": "C", "stock_price": 408.38, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": 669451, "gamma_signal": -42996, "vega_signal": -712613, "option_type": "P", "stock_price": 408.38, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": -2146594, "gamma_signal": -180707, "vega_signal": -1850083, "option_type": "C", "stock_price": 408.47, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": -476911, "gamma_signal": -27880, "vega_signal": 519054, "option_type": "P", "stock_price": 408.47, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": -2963453, "gamma_signal": -293719, "vega_signal": -906491, "option_type": "C", "stock_price": 408.38, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": -257316, "gamma_signal": 13894, "vega_signal": -521662, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": 567394, "gamma_signal": 146207, "vega_signal": 46136, "option_type": "C", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": -296127, "gamma_signal": 68999, "vega_signal": -23080, "option_type": "P", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": -504490, "gamma_signal": 66384, "vega_signal": -1931502, "option_type": "C", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -133800, "gamma_signal": 22277, "vega_signal": 43987, "option_type": "P", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -1653690, "gamma_signal": -79476, "vega_signal": -1432767, "option_type": "C", "stock_price": 408.38, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": 320612, "gamma_signal": -28810, "vega_signal": -5582, "option_type": "P", "stock_price": 408.39, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": 1434531, "gamma_signal": 231515, "vega_signal": 144351, "option_type": "C", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": -92072, "gamma_signal": 46251, "vega_signal": -9924, "option_type": "P", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": 14633767, "gamma_signal": 2980801, "vega_signal": 2584155, "option_type": "C", "stock_price": 408.61, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": -3396329, "gamma_signal": 845142, "vega_signal": -5465, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": 2671820, "gamma_signal": 306822, "vega_signal": 996036, "option_type": "C", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": 102106, "gamma_signal": -132615, "vega_signal": 209668, "option_type": "P", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": 460161, "gamma_signal": 144517, "vega_signal": -164021, "option_type": "C", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": 4467919, "gamma_signal": -236500, "vega_signal": -3744181, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": -617860, "gamma_signal": -68467, "vega_signal": -153067, "option_type": "C", "stock_price": 408.59, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": -391365, "gamma_signal": 17876, "vega_signal": 54295, "option_type": "P", "stock_price": 408.57, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": -168237, "gamma_signal": -344392, "vega_signal": -187249, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": 162890, "gamma_signal": -36515, "vega_signal": -78462, "option_type": "P", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": -1212585, "gamma_signal": -302603, "vega_signal": 300483, "option_type": "C", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": -602146, "gamma_signal": 21761, "vega_signal": -342538, "option_type": "P", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": 308989, "gamma_signal": 159533, "vega_signal": -307207, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -2353903, "gamma_signal": 235928, "vega_signal": 498105, "option_type": "P", "stock_price": 408.46, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -2700148, "gamma_signal": -368484, "vega_signal": -141432, "option_type": "C", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 360288, "gamma_signal": 42368, "vega_signal": -152866, "option_type": "P", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 2803229, "gamma_signal": 466214, "vega_signal": 219717, "option_type": "C", "stock_price": 408.37, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 503618, "gamma_signal": -19469, "vega_signal": -48241, "option_type": "P", "stock_price": 408.365, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 340619, "gamma_signal": 80075, "vega_signal": -65879, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 358275, "gamma_signal": 17849, "vega_signal": -61108, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 939323, "gamma_signal": 74744, "vega_signal": 386741, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": 362667, "gamma_signal": 163994, "vega_signal": 76865, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": -1374873, "gamma_signal": -171068, "vega_signal": -1684162, "option_type": "C", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": -1170200, "gamma_signal": 101850, "vega_signal": 90727, "option_type": "P", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": -916519, "gamma_signal": -207742, "vega_signal": -174977, "option_type": "C", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": -230405, "gamma_signal": 7253, "vega_signal": 35485, "option_type": "P", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": -986529, "gamma_signal": -135667, "vega_signal": -47479, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 6730240, "gamma_signal": -1476772, "vega_signal": -466324, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 982375, "gamma_signal": 40058, "vega_signal": 105393, "option_type": "C", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 699572, "gamma_signal": -68064, "vega_signal": 15366, "option_type": "P", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 916466, "gamma_signal": 143248, "vega_signal": 168291, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": -112781, "gamma_signal": 7393, "vega_signal": -13939, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": -2239271, "gamma_signal": -249471, "vega_signal": -697571, "option_type": "C", "stock_price": 408.1, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -1222034, "gamma_signal": 93988, "vega_signal": 472594, "option_type": "P", "stock_price": 408.15, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -1334786, "gamma_signal": -171829, "vega_signal": -97380, "option_type": "C", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": 1993452, "gamma_signal": -67298, "vega_signal": 146898, "option_type": "P", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": -4936903, "gamma_signal": -1280278, "vega_signal": -616945, "option_type": "C", "stock_price": 408.09, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -184991, "gamma_signal": 68005, "vega_signal": 146045, "option_type": "P", "stock_price": 408.11, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -3459730, "gamma_signal": -37077, "vega_signal": -4273746, "option_type": "C", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -1268148, "gamma_signal": 166863, "vega_signal": 159079, "option_type": "P", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -2703573, "gamma_signal": -156244, "vega_signal": 148641, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": 767685, "gamma_signal": -190711, "vega_signal": 361253, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": -1986290, "gamma_signal": -174452, "vega_signal": -573788, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": -1243419, "gamma_signal": 99583, "vega_signal": 6529, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": 128370, "gamma_signal": 16593, "vega_signal": -49980, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": 1129537, "gamma_signal": -50627, "vega_signal": -106974, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": -94268, "gamma_signal": -23745, "vega_signal": 87580, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": 359984, "gamma_signal": -35756, "vega_signal": -63228, "option_type": "P", "stock_price": 408.03, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": -237732, "gamma_signal": -44071, "vega_signal": 99004, "option_type": "C", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": 241562, "gamma_signal": -9248, "vega_signal": -157445, "option_type": "P", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": -116229, "gamma_signal": -8056, "vega_signal": 40827, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": 247116, "gamma_signal": -9510, "vega_signal": -49179, "option_type": "P", "stock_price": 407.97, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": 1307113, "gamma_signal": 430723, "vega_signal": 191681, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": -1057, "gamma_signal": -30987, "vega_signal": -98598, "option_type": "P", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": 65564, "gamma_signal": 21609, "vega_signal": 57311, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": -206213, "gamma_signal": 1677, "vega_signal": 116962, "option_type": "P", "stock_price": 407.91, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": 394226, "gamma_signal": 51813, "vega_signal": 103460, "option_type": "C", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": -266845, "gamma_signal": -9999, "vega_signal": -55145, "option_type": "P", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": 197183, "gamma_signal": -43898, "vega_signal": 45510, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": -1551559, "gamma_signal": 39533, "vega_signal": 1704198, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": -1298644, "gamma_signal": -219847, "vega_signal": -185543, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 390586, "gamma_signal": -24226, "vega_signal": 272942, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 341314, "gamma_signal": 11504, "vega_signal": -46208, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": -812334, "gamma_signal": 98119, "vega_signal": -19383, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": 90257, "gamma_signal": -8415, "vega_signal": 4205, "option_type": "C", "stock_price": 407.88, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": 50512, "gamma_signal": 23751, "vega_signal": -145415, "option_type": "P", "stock_price": 407.88, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": 1227093, "gamma_signal": 121454, "vega_signal": 322644, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 108238, "gamma_signal": 7797, "vega_signal": 100401, "option_type": "P", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 475052, "gamma_signal": 34725, "vega_signal": -98261, "option_type": "C", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 132238, "gamma_signal": -34978, "vega_signal": 15361, "option_type": "P", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 1059318, "gamma_signal": 87654, "vega_signal": 72156, "option_type": "C", "stock_price": 408, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": -122541, "gamma_signal": -1742, "vega_signal": 119690, "option_type": "P", "stock_price": 408, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": -1709218, "gamma_signal": -165419, "vega_signal": -477822, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": -103216, "gamma_signal": 4172, "vega_signal": 20050, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": 535249, "gamma_signal": 49886, "vega_signal": 156394, "option_type": "C", "stock_price": 407.95, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": 387719, "gamma_signal": -29677, "vega_signal": -16631, "option_type": "P", "stock_price": 407.95, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": 2518947, "gamma_signal": 389616, "vega_signal": 344557, "option_type": "C", "stock_price": 408.06, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -1280499, "gamma_signal": 293541, "vega_signal": 42353, "option_type": "P", "stock_price": 408.06, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -491582, "gamma_signal": -26619, "vega_signal": 756481, "option_type": "C", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": -90371, "gamma_signal": 19719, "vega_signal": 80003, "option_type": "P", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": 591323, "gamma_signal": -10272, "vega_signal": -372889, "option_type": "C", "stock_price": 408.01, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": -381495, "gamma_signal": 33240, "vega_signal": 6438, "option_type": "P", "stock_price": 408.01, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": 318628, "gamma_signal": 40461, "vega_signal": -249860, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": 299264, "gamma_signal": -45617, "vega_signal": -34183, "option_type": "P", "stock_price": 408.01, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": -5261251, "gamma_signal": -261701, "vega_signal": -1674919, "option_type": "C", "stock_price": 407.93, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": -299436, "gamma_signal": 84828, "vega_signal": -147899, "option_type": "P", "stock_price": 407.93, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": 1456877, "gamma_signal": 42977, "vega_signal": -483869, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": 340616, "gamma_signal": -26993, "vega_signal": -28711, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": -1737520, "gamma_signal": -207250, "vega_signal": -208451, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 1648420, "gamma_signal": -279176, "vega_signal": -333472, "option_type": "P", "stock_price": 407.9, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 592967, "gamma_signal": 8777, "vega_signal": -24301, "option_type": "C", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": 59883, "gamma_signal": 5321, "vega_signal": -43856, "option_type": "P", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": 576153, "gamma_signal": 36153, "vega_signal": -168396, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": 4107773, "gamma_signal": -1142064, "vega_signal": -560795, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": -1305318, "gamma_signal": 25350, "vega_signal": -544377, "option_type": "C", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": -930281, "gamma_signal": 182384, "vega_signal": 209216, "option_type": "P", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": -2383303, "gamma_signal": -225386, "vega_signal": -787348, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": -758975, "gamma_signal": 46977, "vega_signal": -152718, "option_type": "P", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": -25019, "gamma_signal": -125718, "vega_signal": 364800, "option_type": "C", "stock_price": 407.86, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": -110233, "gamma_signal": -43893, "vega_signal": 14172, "option_type": "P", "stock_price": 407.86, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": 343989, "gamma_signal": 112641, "vega_signal": 28846, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": -106607, "gamma_signal": 16755, "vega_signal": -29503, "option_type": "P", "stock_price": 407.78, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": 454339, "gamma_signal": 17920, "vega_signal": -62977, "option_type": "C", "stock_price": 407.83, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 51568, "gamma_signal": -1260, "vega_signal": -6745, "option_type": "P", "stock_price": 407.835, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 1068261, "gamma_signal": 209079, "vega_signal": -86498, "option_type": "C", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -354069, "gamma_signal": 26708, "vega_signal": 158874, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -679032, "gamma_signal": -29994, "vega_signal": -401440, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": -471034, "gamma_signal": 77000, "vega_signal": 113823, "option_type": "P", "stock_price": 407.78, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": -1815223, "gamma_signal": -426310, "vega_signal": -256406, "option_type": "C", "stock_price": 407.74, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 687206, "gamma_signal": -78152, "vega_signal": -35318, "option_type": "P", "stock_price": 407.74, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 1745287, "gamma_signal": 427466, "vega_signal": -127718, "option_type": "C", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": -2959755, "gamma_signal": 108155, "vega_signal": 1294133, "option_type": "P", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": -3267992, "gamma_signal": -524433, "vega_signal": -3400098, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": 362790, "gamma_signal": 21822, "vega_signal": -412157, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": -1815315, "gamma_signal": -220216, "vega_signal": -1055723, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": -1447406, "gamma_signal": 179346, "vega_signal": 47744, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": -147994, "gamma_signal": 18895, "vega_signal": -426563, "option_type": "C", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": 310435, "gamma_signal": -25162, "vega_signal": 130319, "option_type": "P", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": -689277, "gamma_signal": 40823, "vega_signal": -1327050, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": -700548, "gamma_signal": 92944, "vega_signal": 245193, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": 141520, "gamma_signal": 39463, "vega_signal": -182695, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -68383, "gamma_signal": -24557, "vega_signal": -184635, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -501555, "gamma_signal": -69525, "vega_signal": -719273, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": 171145, "gamma_signal": -99171, "vega_signal": -32732, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": -306641, "gamma_signal": 5250, "vega_signal": -414555, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": -433871, "gamma_signal": 142589, "vega_signal": 294654, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": -973367, "gamma_signal": -167045, "vega_signal": -102740, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": -903067, "gamma_signal": 186373, "vega_signal": 55525, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": 3247598, "gamma_signal": 207786, "vega_signal": 521072, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": 168985, "gamma_signal": -60913, "vega_signal": 5048, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": 50863, "gamma_signal": 19669, "vega_signal": 95588, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": 1469019, "gamma_signal": -151225, "vega_signal": -34467, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": 235160, "gamma_signal": 123963, "vega_signal": -302843, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -1777845, "gamma_signal": 237479, "vega_signal": 154272, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -1019811, "gamma_signal": -119475, "vega_signal": -483937, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -476099, "gamma_signal": 3701, "vega_signal": -178312, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -278249, "gamma_signal": -16862, "vega_signal": 91707, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": 1246659, "gamma_signal": -90586, "vega_signal": -60755, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": -639513, "gamma_signal": -7640, "vega_signal": -433248, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": -1928897, "gamma_signal": 493695, "vega_signal": 221339, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": -146422, "gamma_signal": -44073, "vega_signal": -70313, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": 1032794, "gamma_signal": -187040, "vega_signal": -242263, "option_type": "P", "stock_price": 407.37, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": -8772492, "gamma_signal": -578676, "vega_signal": -1332895, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": -1430236, "gamma_signal": 316442, "vega_signal": 496801, "option_type": "P", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": 2809176, "gamma_signal": 482244, "vega_signal": 196079, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": 261647, "gamma_signal": -20266, "vega_signal": -279495, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": -838501, "gamma_signal": -167493, "vega_signal": -129114, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -615980, "gamma_signal": -1718, "vega_signal": 217785, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -783622, "gamma_signal": -96710, "vega_signal": -233874, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 2347797, "gamma_signal": -559935, "vega_signal": -233027, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 551326, "gamma_signal": 139092, "vega_signal": 85441, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 2971364, "gamma_signal": -712323, "vega_signal": -355637, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 156028, "gamma_signal": 31693, "vega_signal": 94937, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 1134495, "gamma_signal": -296071, "vega_signal": -122026, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 496365, "gamma_signal": 24885, "vega_signal": 170805, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": 629250, "gamma_signal": -131545, "vega_signal": -41639, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": -584791, "gamma_signal": -61075, "vega_signal": -55901, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": 121596, "gamma_signal": -72220, "vega_signal": -322220, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": 1219018, "gamma_signal": 222331, "vega_signal": 96400, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": -9361, "gamma_signal": 31966, "vega_signal": -145561, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": -1349258, "gamma_signal": -235172, "vega_signal": -233078, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 403687, "gamma_signal": 6281, "vega_signal": -462, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 899138, "gamma_signal": 112412, "vega_signal": 160991, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": 2629734, "gamma_signal": -304940, "vega_signal": -94936, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": -273648, "gamma_signal": -8344, "vega_signal": -173557, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": -571783, "gamma_signal": 92700, "vega_signal": 75681, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": -291818, "gamma_signal": -2383, "vega_signal": -98867, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": 249962, "gamma_signal": -10316, "vega_signal": 97978, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": -484685, "gamma_signal": -44413, "vega_signal": -161164, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": -217804, "gamma_signal": 152107, "vega_signal": 73261, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": -1702616, "gamma_signal": -159613, "vega_signal": -536198, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": 121820, "gamma_signal": 12835, "vega_signal": -153078, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": 221533, "gamma_signal": 81665, "vega_signal": 19784, "option_type": "C", "stock_price": 407.28, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 94969, "gamma_signal": -24705, "vega_signal": 602799, "option_type": "P", "stock_price": 407.28, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 777476, "gamma_signal": 116208, "vega_signal": 52234, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": 196806, "gamma_signal": 95780, "vega_signal": -32317, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": 251465, "gamma_signal": 59592, "vega_signal": -30060, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": 1238185, "gamma_signal": 46148, "vega_signal": -86243, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": -619966, "gamma_signal": -47593, "vega_signal": -169920, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": 522406, "gamma_signal": -9593, "vega_signal": -83274, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": -8056784, "gamma_signal": -746460, "vega_signal": -1956304, "option_type": "C", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": -8422634, "gamma_signal": 1410955, "vega_signal": 1290057, "option_type": "P", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": 42011, "gamma_signal": -236827, "vega_signal": -187154, "option_type": "C", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": 2047041, "gamma_signal": -210128, "vega_signal": -385609, "option_type": "P", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": 101779, "gamma_signal": -129736, "vega_signal": 300349, "option_type": "C", "stock_price": 406.97, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": -485230, "gamma_signal": 163392, "vega_signal": 64854, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": 417348, "gamma_signal": 90720, "vega_signal": 9825, "option_type": "C", "stock_price": 406.94, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -243606, "gamma_signal": -8799, "vega_signal": -116561, "option_type": "P", "stock_price": 406.94, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -389639, "gamma_signal": -93333, "vega_signal": 58819, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": 2884030, "gamma_signal": -672924, "vega_signal": -266669, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": -626759, "gamma_signal": -71512, "vega_signal": -32272, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": 199578, "gamma_signal": -82003, "vega_signal": 37943, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": -79502, "gamma_signal": -40104, "vega_signal": -23746, "option_type": "C", "stock_price": 407.07, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": -423026, "gamma_signal": 22317, "vega_signal": 36358, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": -312225, "gamma_signal": -55248, "vega_signal": -43356, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 84333, "gamma_signal": -63919, "vega_signal": 54445, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 177650, "gamma_signal": 29873, "vega_signal": 525, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -57211, "gamma_signal": 75922, "vega_signal": 4832, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -895864, "gamma_signal": -202297, "vega_signal": -76717, "option_type": "C", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -327728, "gamma_signal": -14008, "vega_signal": 27023, "option_type": "P", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -3634519, "gamma_signal": -832557, "vega_signal": -266671, "option_type": "C", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": 135304, "gamma_signal": 37795, "vega_signal": -16285, "option_type": "P", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": -947494, "gamma_signal": -254836, "vega_signal": -30338, "option_type": "C", "stock_price": 407.03, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": 3129097, "gamma_signal": -234414, "vega_signal": -516822, "option_type": "P", "stock_price": 407.03, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": -5074858, "gamma_signal": -799603, "vega_signal": -1068778, "option_type": "C", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 2299520, "gamma_signal": -659428, "vega_signal": -61250, "option_type": "P", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 1061007, "gamma_signal": 175645, "vega_signal": 407385, "option_type": "C", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": 1256274, "gamma_signal": -61468, "vega_signal": -114831, "option_type": "P", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": 740330, "gamma_signal": 80462, "vega_signal": 702096, "option_type": "C", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 1710600, "gamma_signal": -40184, "vega_signal": -258032, "option_type": "P", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 570657, "gamma_signal": -194553, "vega_signal": 144455, "option_type": "C", "stock_price": 407.23, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": 1992588, "gamma_signal": -238233, "vega_signal": -171965, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": 1184985, "gamma_signal": 349388, "vega_signal": 84805, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": -192934, "gamma_signal": 21996, "vega_signal": 32855, "option_type": "P", "stock_price": 407.25, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": 1623797, "gamma_signal": 158816, "vega_signal": 341491, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": 1256244, "gamma_signal": -98995, "vega_signal": -332696, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": -263313, "gamma_signal": 53872, "vega_signal": 63488, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": 878243, "gamma_signal": -12551, "vega_signal": -250938, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": -527557, "gamma_signal": -117842, "vega_signal": 327620, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": 758619, "gamma_signal": -47491, "vega_signal": -209298, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": -730622, "gamma_signal": -269727, "vega_signal": -153720, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": -480914, "gamma_signal": 64464, "vega_signal": 39668, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": -304445, "gamma_signal": -11439, "vega_signal": 141314, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": -138966, "gamma_signal": -46396, "vega_signal": 87436, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": -118597, "gamma_signal": 72482, "vega_signal": -180856, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": 981672, "gamma_signal": -137485, "vega_signal": -13222, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": 3627694, "gamma_signal": 1202001, "vega_signal": 542071, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": 537110, "gamma_signal": -57448, "vega_signal": -1448, "option_type": "P", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": -1160514, "gamma_signal": -111667, "vega_signal": 17202, "option_type": "C", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": 681192, "gamma_signal": -91417, "vega_signal": -437242, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": -7095109, "gamma_signal": -1328507, "vega_signal": -705641, "option_type": "C", "stock_price": 407.66, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -105004, "gamma_signal": 48750, "vega_signal": -128978, "option_type": "P", "stock_price": 407.63, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -358101, "gamma_signal": 23747, "vega_signal": 1112885, "option_type": "C", "stock_price": 407.72, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": 321254, "gamma_signal": 47714, "vega_signal": -40096, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": 933632, "gamma_signal": 178377, "vega_signal": -6737, "option_type": "C", "stock_price": 407.79, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": 275760, "gamma_signal": -70124, "vega_signal": -171144, "option_type": "P", "stock_price": 407.79, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": 131484, "gamma_signal": 25132, "vega_signal": -184922, "option_type": "C", "stock_price": 407.7, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -1557036, "gamma_signal": 113623, "vega_signal": 239218, "option_type": "P", "stock_price": 407.71, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -6958222, "gamma_signal": -415392, "vega_signal": -2171716, "option_type": "C", "stock_price": 407.61, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": 3625963, "gamma_signal": -852836, "vega_signal": -234810, "option_type": "P", "stock_price": 407.64, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": -2022831, "gamma_signal": -126010, "vega_signal": -426449, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -731141, "gamma_signal": 91411, "vega_signal": 132913, "option_type": "P", "stock_price": 407.5, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -1009137, "gamma_signal": -87897, "vega_signal": -79534, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": 29332, "gamma_signal": -4469, "vega_signal": 24756, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": -250072, "gamma_signal": 11975, "vega_signal": 27148, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": 109674, "gamma_signal": 10776, "vega_signal": 114099, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": -908261, "gamma_signal": -28846, "vega_signal": -164293, "option_type": "C", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": 217663, "gamma_signal": -27271, "vega_signal": 129285, "option_type": "P", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": -309720, "gamma_signal": -59618, "vega_signal": -153530, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": 260049, "gamma_signal": -28579, "vega_signal": -130596, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": -693535, "gamma_signal": -4771, "vega_signal": -117853, "option_type": "C", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -79717, "gamma_signal": 4204, "vega_signal": 114763, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -2811776, "gamma_signal": -307668, "vega_signal": -352429, "option_type": "C", "stock_price": 407.37, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": 395814, "gamma_signal": -53818, "vega_signal": -260591, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": -419762, "gamma_signal": -7794, "vega_signal": -157432, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": 67650, "gamma_signal": 27833, "vega_signal": -19196, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": 1112338, "gamma_signal": 73862, "vega_signal": -51624, "option_type": "C", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": 677137, "gamma_signal": -31944, "vega_signal": -592304, "option_type": "P", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": 685492, "gamma_signal": 44917, "vega_signal": -266327, "option_type": "C", "stock_price": 407.63, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": -260096, "gamma_signal": 9778, "vega_signal": 133445, "option_type": "P", "stock_price": 407.63, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": 815907, "gamma_signal": 182944, "vega_signal": 106909, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": 186713, "gamma_signal": -6729, "vega_signal": 28375, "option_type": "P", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": -388618, "gamma_signal": -44446, "vega_signal": -104106, "option_type": "C", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 373026, "gamma_signal": -49733, "vega_signal": -2151, "option_type": "P", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 387789, "gamma_signal": 36905, "vega_signal": 30264, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": -550374, "gamma_signal": 33248, "vega_signal": 54099, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": 3854050, "gamma_signal": 1687929, "vega_signal": 466206, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": 500174, "gamma_signal": -45587, "vega_signal": -174927, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": -168234, "gamma_signal": -4667, "vega_signal": -79648, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": 354182, "gamma_signal": 1150, "vega_signal": 10314, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": -1043377, "gamma_signal": -11410, "vega_signal": -216143, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": 228089, "gamma_signal": -34000, "vega_signal": -1343, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": -380264, "gamma_signal": -108085, "vega_signal": -109080, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": -1380808, "gamma_signal": 183559, "vega_signal": 44159, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": -660070, "gamma_signal": -17699, "vega_signal": -89329, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": -1534869, "gamma_signal": 136684, "vega_signal": -25397, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": 423458, "gamma_signal": 168535, "vega_signal": 87365, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": 1214980, "gamma_signal": -56829, "vega_signal": 9749, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": -5227855, "gamma_signal": -1374163, "vega_signal": -1651728, "option_type": "C", "stock_price": 407.25, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": 322169, "gamma_signal": 21833, "vega_signal": -15567, "option_type": "P", "stock_price": 407.25, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": -388975, "gamma_signal": -62304, "vega_signal": -332832, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": -1535087, "gamma_signal": 127906, "vega_signal": 194979, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": -136828, "gamma_signal": 3129, "vega_signal": 2513, "option_type": "C", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": 619298, "gamma_signal": -17587, "vega_signal": -46998, "option_type": "P", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": 2055507, "gamma_signal": 364482, "vega_signal": 241796, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": 672285, "gamma_signal": 45958, "vega_signal": -6324, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": -135869, "gamma_signal": -36339, "vega_signal": -402, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 2130527, "gamma_signal": -119376, "vega_signal": -316589, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 666710, "gamma_signal": 73759, "vega_signal": 215098, "option_type": "C", "stock_price": 407.22, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": -310699, "gamma_signal": 61613, "vega_signal": -62080, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": 2685969, "gamma_signal": 973436, "vega_signal": 344183, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": -14142, "gamma_signal": -39155, "vega_signal": -147260, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": 170492, "gamma_signal": -9987, "vega_signal": 24314, "option_type": "C", "stock_price": 407.24, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": 465171, "gamma_signal": 293, "vega_signal": -51052, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": -1038155, "gamma_signal": 672, "vega_signal": -452350, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": 304959, "gamma_signal": 14566, "vega_signal": 165919, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": -127853, "gamma_signal": -9954, "vega_signal": -66967, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 793207, "gamma_signal": -47105, "vega_signal": -53804, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 702408, "gamma_signal": 55103, "vega_signal": 359799, "option_type": "C", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": -295263, "gamma_signal": -10516, "vega_signal": 40850, "option_type": "P", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": 1381627, "gamma_signal": 147596, "vega_signal": 56905, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": 210221, "gamma_signal": -13259, "vega_signal": -108108, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": -196432, "gamma_signal": -26140, "vega_signal": 50295, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": 592828, "gamma_signal": -74863, "vega_signal": -135280, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": -421065, "gamma_signal": 2627, "vega_signal": -112623, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": 750080, "gamma_signal": -17700, "vega_signal": -315297, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": -510861, "gamma_signal": 1822, "vega_signal": -170713, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": 84271, "gamma_signal": 11173, "vega_signal": 8002, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": 24494, "gamma_signal": 74529, "vega_signal": -77632, "option_type": "C", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 247547, "gamma_signal": 327, "vega_signal": -81783, "option_type": "P", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 1207454, "gamma_signal": 491107, "vega_signal": 178251, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": 296220, "gamma_signal": -13219, "vega_signal": 31793, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": 10136, "gamma_signal": -7717, "vega_signal": 57861, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": 391734, "gamma_signal": 15220, "vega_signal": 2118, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": -215283, "gamma_signal": 28111, "vega_signal": -28774, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 490318, "gamma_signal": -29097, "vega_signal": -53154, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 1140991, "gamma_signal": 310334, "vega_signal": 124793, "option_type": "C", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -4446541, "gamma_signal": 1506393, "vega_signal": 1115812, "option_type": "P", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -1186868, "gamma_signal": -240475, "vega_signal": -120015, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": -48308, "gamma_signal": 2812, "vega_signal": 10420, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": -8191218, "gamma_signal": -1135369, "vega_signal": -2761049, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": -15266, "gamma_signal": -40032, "vega_signal": 287391, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": -31795, "gamma_signal": 9896, "vega_signal": 95237, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": -456655, "gamma_signal": 32635, "vega_signal": 230209, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": 72317, "gamma_signal": 47699, "vega_signal": -84509, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": -71864, "gamma_signal": 34264, "vega_signal": -200818, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": 2041388, "gamma_signal": 286705, "vega_signal": 127957, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": 1134638, "gamma_signal": -206122, "vega_signal": -195207, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": 1890842, "gamma_signal": 44584, "vega_signal": 598788, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": 116670, "gamma_signal": 6189, "vega_signal": -1146, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": 117227, "gamma_signal": 49331, "vega_signal": -27393, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": 56868, "gamma_signal": -11012, "vega_signal": -40260, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": -1138045, "gamma_signal": -74510, "vega_signal": -969113, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": -4566300, "gamma_signal": 837299, "vega_signal": 390190, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": -1493572, "gamma_signal": -190778, "vega_signal": -66246, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": 122115, "gamma_signal": -37292, "vega_signal": -4248, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": 156085, "gamma_signal": 16914, "vega_signal": -53283, "option_type": "C", "stock_price": 407.36, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": 96278, "gamma_signal": 13111, "vega_signal": 87099, "option_type": "P", "stock_price": 407.36, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": 45008, "gamma_signal": -38225, "vega_signal": 168478, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": 305209, "gamma_signal": -77907, "vega_signal": 11542, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": 84053, "gamma_signal": 32071, "vega_signal": 110021, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": 195437, "gamma_signal": -6070, "vega_signal": -81073, "option_type": "P", "stock_price": 407.5, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": 14492, "gamma_signal": -18643, "vega_signal": -2485, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -54823, "gamma_signal": 3377, "vega_signal": -121372, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -313361, "gamma_signal": 1268, "vega_signal": -221659, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": -410082, "gamma_signal": 48617, "vega_signal": 74700, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": -369776, "gamma_signal": -429, "vega_signal": -275008, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": -5293577, "gamma_signal": 859658, "vega_signal": 566256, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": 25243, "gamma_signal": 34668, "vega_signal": 307176, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": -485625, "gamma_signal": 51528, "vega_signal": 66578, "option_type": "P", "stock_price": 407.28, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": -13988, "gamma_signal": 45503, "vega_signal": -263949, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": 32728, "gamma_signal": -19587, "vega_signal": -24834, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": 6562, "gamma_signal": 14325, "vega_signal": 15284, "option_type": "C", "stock_price": 407.24, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": 31158, "gamma_signal": 1627, "vega_signal": -44079, "option_type": "P", "stock_price": 407.24, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": -843219, "gamma_signal": -73563, "vega_signal": -55299, "option_type": "C", "stock_price": 407.19, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -79317, "gamma_signal": -11908, "vega_signal": 3782, "option_type": "P", "stock_price": 407.19, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -3866786, "gamma_signal": -566420, "vega_signal": -543081, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": -1551170, "gamma_signal": 216010, "vega_signal": 72087, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": 921719, "gamma_signal": 349157, "vega_signal": -134998, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -528454, "gamma_signal": 98300, "vega_signal": 163786, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -6235785, "gamma_signal": -553447, "vega_signal": -3425123, "option_type": "C", "stock_price": 407.08, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": -540961, "gamma_signal": 6662, "vega_signal": 161556, "option_type": "P", "stock_price": 407.13, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": -393158, "gamma_signal": 58282, "vega_signal": -216527, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": -823204, "gamma_signal": 17825, "vega_signal": 158670, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": 232710, "gamma_signal": 84923, "vega_signal": -4528, "option_type": "C", "stock_price": 407.15, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -361604, "gamma_signal": 74105, "vega_signal": 11661, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -199638, "gamma_signal": -42014, "vega_signal": 214258, "option_type": "C", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": -321730, "gamma_signal": 9332, "vega_signal": 55066, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": -624720, "gamma_signal": -33334, "vega_signal": -60497, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": 37066, "gamma_signal": -3935, "vega_signal": 9611, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": -2418985, "gamma_signal": -456471, "vega_signal": -1295577, "option_type": "C", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": -154353, "gamma_signal": 17, "vega_signal": 740151, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": 696246, "gamma_signal": -783, "vega_signal": -66167, "option_type": "C", "stock_price": 407.17, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": -324296, "gamma_signal": 68742, "vega_signal": -110255, "option_type": "P", "stock_price": 407.17, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": 1254622, "gamma_signal": 104010, "vega_signal": 56901, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 582324, "gamma_signal": -56354, "vega_signal": -10028, "option_type": "P", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 1024408, "gamma_signal": 89159, "vega_signal": 236629, "option_type": "C", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": 1059449, "gamma_signal": -83369, "vega_signal": -121882, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": 135177, "gamma_signal": -191996, "vega_signal": -78135, "option_type": "C", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": 60093, "gamma_signal": -40881, "vega_signal": -61071, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": -1573828, "gamma_signal": -79988, "vega_signal": -443097, "option_type": "C", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": -251417, "gamma_signal": -67139, "vega_signal": 38072, "option_type": "P", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": -574984, "gamma_signal": 18842, "vega_signal": -40963, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": 382671, "gamma_signal": -34820, "vega_signal": -106748, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": -388397, "gamma_signal": -30145, "vega_signal": -139964, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": -378503, "gamma_signal": 33922, "vega_signal": -180641, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": -312738, "gamma_signal": 9806, "vega_signal": -52592, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": -222404, "gamma_signal": 9717, "vega_signal": -39408, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": 371873, "gamma_signal": 218506, "vega_signal": 2773, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": 1039857, "gamma_signal": -84911, "vega_signal": -121108, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": -3270244, "gamma_signal": -188571, "vega_signal": -649600, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": -799774, "gamma_signal": 103852, "vega_signal": -34460, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": 25374, "gamma_signal": 9762, "vega_signal": -111098, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": -309385, "gamma_signal": -11332, "vega_signal": 171969, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": -78286, "gamma_signal": 767, "vega_signal": -73127, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": 39114, "gamma_signal": -6716, "vega_signal": -29003, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": 185620, "gamma_signal": 4954, "vega_signal": -88350, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": 1512307, "gamma_signal": -26861, "vega_signal": -1547210, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": -2064651, "gamma_signal": -464723, "vega_signal": -93268, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 23833, "gamma_signal": -22262, "vega_signal": 32503, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 1858523, "gamma_signal": 322511, "vega_signal": 276079, "option_type": "C", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -726051, "gamma_signal": 65026, "vega_signal": 271072, "option_type": "P", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -1159777, "gamma_signal": -488222, "vega_signal": -275057, "option_type": "C", "stock_price": 407, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": 604996, "gamma_signal": 88510, "vega_signal": -66774, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": 70804, "gamma_signal": 33503, "vega_signal": -42495, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": 903959, "gamma_signal": -84943, "vega_signal": -68541, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": 1086710, "gamma_signal": 32620, "vega_signal": 262594, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": 576605, "gamma_signal": -38715, "vega_signal": -2817, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": -229215, "gamma_signal": -52866, "vega_signal": -126979, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": 171291, "gamma_signal": 2425, "vega_signal": -94303, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": 352860, "gamma_signal": 63774, "vega_signal": 53169, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": 178103, "gamma_signal": 4404, "vega_signal": -74428, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": 299730, "gamma_signal": 28040, "vega_signal": 75165, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": 213971, "gamma_signal": 7544, "vega_signal": -126637, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": 3231477, "gamma_signal": 116102, "vega_signal": -392772, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 484797, "gamma_signal": -117168, "vega_signal": 20314, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 711123, "gamma_signal": 155592, "vega_signal": 83021, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": 132513, "gamma_signal": 9742, "vega_signal": -159724, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": -419765, "gamma_signal": -24000, "vega_signal": -68086, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": 340097, "gamma_signal": -4167, "vega_signal": -177924, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": 339491, "gamma_signal": 39278, "vega_signal": 20570, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": 650596, "gamma_signal": -22386, "vega_signal": -384398, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": -1214526, "gamma_signal": -100796, "vega_signal": -414245, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": -266624, "gamma_signal": -6142, "vega_signal": 234553, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": 978999, "gamma_signal": 99768, "vega_signal": 115238, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": 66492, "gamma_signal": -49033, "vega_signal": 78222, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": 139451, "gamma_signal": 57285, "vega_signal": -18373, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": 1034289, "gamma_signal": -49090, "vega_signal": -415381, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": -874267, "gamma_signal": -27951, "vega_signal": -285433, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": -316929, "gamma_signal": 9805, "vega_signal": 17648, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": 109731, "gamma_signal": 107222, "vega_signal": -131183, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": -557422, "gamma_signal": 29864, "vega_signal": 136086, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": -51850, "gamma_signal": 31332, "vega_signal": -36081, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": 419913, "gamma_signal": -73150, "vega_signal": -98332, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": 434785, "gamma_signal": 21039, "vega_signal": -32523, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 256517, "gamma_signal": -13710, "vega_signal": 58786, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 1104092, "gamma_signal": 77374, "vega_signal": 302631, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": 2239837, "gamma_signal": -59080, "vega_signal": -1105220, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": 525743, "gamma_signal": -11957, "vega_signal": 234769, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": 254281, "gamma_signal": -46908, "vega_signal": -14954, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": -537725, "gamma_signal": -13390, "vega_signal": -38081, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": 844893, "gamma_signal": -143728, "vega_signal": -58073, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": -324832, "gamma_signal": 68203, "vega_signal": -181607, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": 501889, "gamma_signal": -9888, "vega_signal": -171339, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": -220649, "gamma_signal": -13749, "vega_signal": -66005, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": 612900, "gamma_signal": -34727, "vega_signal": -92589, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": 372403, "gamma_signal": 1556, "vega_signal": 15026, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": 414582, "gamma_signal": -24131, "vega_signal": 106588, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": -914836, "gamma_signal": -60922, "vega_signal": -169321, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": 266631, "gamma_signal": 12715, "vega_signal": -48037, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": -982264, "gamma_signal": -357112, "vega_signal": -443212, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": -204476, "gamma_signal": -507, "vega_signal": -192556, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": 498662, "gamma_signal": 27835, "vega_signal": 164577, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": 111241, "gamma_signal": -51307, "vega_signal": 142937, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": 50358, "gamma_signal": 19766, "vega_signal": 164335, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": 38636, "gamma_signal": 9229, "vega_signal": -125624, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": 1596732, "gamma_signal": 76367, "vega_signal": 532093, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 665192, "gamma_signal": -33722, "vega_signal": -250134, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 1394050, "gamma_signal": 113841, "vega_signal": 353938, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 867969, "gamma_signal": -303384, "vega_signal": -182261, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 523670, "gamma_signal": 76849, "vega_signal": 89343, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": 165130, "gamma_signal": -4453, "vega_signal": -74158, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": -280342, "gamma_signal": -24529, "vega_signal": 12262, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": 527447, "gamma_signal": -15770, "vega_signal": -141803, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": 422708, "gamma_signal": 32323, "vega_signal": 75924, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": 12127, "gamma_signal": 26529, "vega_signal": -57588, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": 1543414, "gamma_signal": 197305, "vega_signal": 101080, "option_type": "C", "stock_price": 407.38, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": -10700, "gamma_signal": -261, "vega_signal": -2576, "option_type": "P", "stock_price": 407.38, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": -926455, "gamma_signal": -183707, "vega_signal": -204810, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": -188869, "gamma_signal": 54928, "vega_signal": -33384, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": -194799, "gamma_signal": -21213, "vega_signal": -604344, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": 241926, "gamma_signal": 2629, "vega_signal": -911313, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": -133067, "gamma_signal": 12434, "vega_signal": -52295, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": 3393, "gamma_signal": 3948, "vega_signal": -166785, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": -261587, "gamma_signal": -27269, "vega_signal": -14444, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": -838524, "gamma_signal": 12530, "vega_signal": 1371670, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": -38378, "gamma_signal": 10061, "vega_signal": -31086, "option_type": "C", "stock_price": 407.195, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 372975, "gamma_signal": -28161, "vega_signal": -184887, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 441600, "gamma_signal": 3186, "vega_signal": 48334, "option_type": "C", "stock_price": 407.265, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": -109793, "gamma_signal": 7885, "vega_signal": 97729, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": 560977, "gamma_signal": 25959, "vega_signal": 221985, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": 116586, "gamma_signal": -29191, "vega_signal": 73402, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": -882520, "gamma_signal": -70777, "vega_signal": -241508, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": 887971, "gamma_signal": -67894, "vega_signal": -342679, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": -101738, "gamma_signal": 193039, "vega_signal": 48877, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": 118387, "gamma_signal": -74952, "vega_signal": 332593, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": 67122, "gamma_signal": 14927, "vega_signal": 56481, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": -92046, "gamma_signal": 18446, "vega_signal": -62298, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": 842202, "gamma_signal": 90230, "vega_signal": 51467, "option_type": "C", "stock_price": 407.43, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": 418448, "gamma_signal": -47680, "vega_signal": -117070, "option_type": "P", "stock_price": 407.425, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": -3904652, "gamma_signal": -796489, "vega_signal": -291565, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -401976, "gamma_signal": 22566, "vega_signal": 110137, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -858138, "gamma_signal": -115886, "vega_signal": -82099, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": 71008, "gamma_signal": -3540, "vega_signal": -1105, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": -101649, "gamma_signal": -58456, "vega_signal": 34503, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 163198, "gamma_signal": -17689, "vega_signal": -162312, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 110531, "gamma_signal": 2384, "vega_signal": -170369, "option_type": "C", "stock_price": 407.335, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": -163046, "gamma_signal": 14128, "vega_signal": 33193, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": 4324, "gamma_signal": -6819, "vega_signal": -13888, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": -298758, "gamma_signal": 15710, "vega_signal": 53124, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": -215226, "gamma_signal": -67389, "vega_signal": 74286, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": 40232, "gamma_signal": -3553, "vega_signal": -46079, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": -1837905, "gamma_signal": -276070, "vega_signal": -206377, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": -274945, "gamma_signal": 80137, "vega_signal": 149578, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": -881459, "gamma_signal": -8690, "vega_signal": -59873, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": -908726, "gamma_signal": 25325, "vega_signal": 46208, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": -144136, "gamma_signal": -28957, "vega_signal": -126278, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": -279492, "gamma_signal": -31639, "vega_signal": -28586, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": 326452, "gamma_signal": -25378, "vega_signal": -107850, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": -693339, "gamma_signal": 4480, "vega_signal": -116410, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": 84390, "gamma_signal": -47646, "vega_signal": -322102, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": -85510, "gamma_signal": 2348, "vega_signal": 112979, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": 1285824, "gamma_signal": -1685, "vega_signal": 331014, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": 1434753, "gamma_signal": -242271, "vega_signal": -184175, "option_type": "P", "stock_price": 407.44, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": 242046, "gamma_signal": 47220, "vega_signal": -12768, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": -306241, "gamma_signal": -5836, "vega_signal": -268105, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": -302333, "gamma_signal": 217730, "vega_signal": -139786, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": -716395, "gamma_signal": 79836, "vega_signal": 95165, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": -95491, "gamma_signal": -14590, "vega_signal": -44857, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -412670, "gamma_signal": 90732, "vega_signal": 35129, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -296302, "gamma_signal": -21070, "vega_signal": -53603, "option_type": "C", "stock_price": 407.33, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": 237527, "gamma_signal": -37913, "vega_signal": -45646, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": -270788, "gamma_signal": -46688, "vega_signal": -28772, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": -251334, "gamma_signal": 15310, "vega_signal": 193779, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": -753785, "gamma_signal": -194625, "vega_signal": -54080, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": -691329, "gamma_signal": 31179, "vega_signal": 84132, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": 101589, "gamma_signal": 36132, "vega_signal": -44423, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": 260292, "gamma_signal": -50611, "vega_signal": -56940, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": 1624215, "gamma_signal": 357856, "vega_signal": 39541, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": -834160, "gamma_signal": 128535, "vega_signal": 36623, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": 488469, "gamma_signal": 52880, "vega_signal": -156631, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": 1230121, "gamma_signal": -38757, "vega_signal": -560080, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": -523153, "gamma_signal": -92900, "vega_signal": -290154, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 376219, "gamma_signal": 1576, "vega_signal": 332, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 762237, "gamma_signal": 124224, "vega_signal": 85482, "option_type": "C", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 585429, "gamma_signal": -12215, "vega_signal": -27504, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 140998, "gamma_signal": 16934, "vega_signal": 46701, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": -112273, "gamma_signal": -2359, "vega_signal": 242329, "option_type": "P", "stock_price": 407.37, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": 409924, "gamma_signal": 50782, "vega_signal": 227631, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": 144595, "gamma_signal": 11266, "vega_signal": -47840, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": -24489, "gamma_signal": -13159, "vega_signal": 219841, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": 382742, "gamma_signal": -16705, "vega_signal": 40199, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": -737053, "gamma_signal": -216050, "vega_signal": -179234, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": -325031, "gamma_signal": 26726, "vega_signal": 77548, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": -549804, "gamma_signal": -176532, "vega_signal": -110401, "option_type": "C", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": -26135, "gamma_signal": 5339, "vega_signal": -1097, "option_type": "P", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": -4210862, "gamma_signal": -689626, "vega_signal": -736274, "option_type": "C", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": -390818, "gamma_signal": 32066, "vega_signal": 9758, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": 1204462, "gamma_signal": 88079, "vega_signal": 217834, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": 282691, "gamma_signal": -5257, "vega_signal": -137483, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": 677932, "gamma_signal": 88256, "vega_signal": 145420, "option_type": "C", "stock_price": 407.38, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": 380403, "gamma_signal": -68492, "vega_signal": -38329, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": 1418930, "gamma_signal": -34484, "vega_signal": 482268, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": 271314, "gamma_signal": -45663, "vega_signal": -154098, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": 47701, "gamma_signal": 7421, "vega_signal": -16250, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": 45237, "gamma_signal": -24719, "vega_signal": -45103, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": 2009083, "gamma_signal": 240340, "vega_signal": 767628, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 880388, "gamma_signal": -102758, "vega_signal": -482577, "option_type": "P", "stock_price": 407.48, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 468805, "gamma_signal": -18110, "vega_signal": 35544, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": 514594, "gamma_signal": -2680, "vega_signal": -173874, "option_type": "P", "stock_price": 407.46, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": 878687, "gamma_signal": 108980, "vega_signal": 122847, "option_type": "C", "stock_price": 407.41, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": -65408, "gamma_signal": 787, "vega_signal": -41107, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": 1621054, "gamma_signal": 121770, "vega_signal": 113394, "option_type": "C", "stock_price": 407.53, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": -225574, "gamma_signal": 18228, "vega_signal": -147896, "option_type": "P", "stock_price": 407.53, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": -1138625, "gamma_signal": -46746, "vega_signal": -584316, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": 755234, "gamma_signal": -33406, "vega_signal": -128454, "option_type": "P", "stock_price": 407.48, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": -898452, "gamma_signal": -192157, "vega_signal": -111001, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": 5826, "gamma_signal": 2945, "vega_signal": -43499, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": -228790, "gamma_signal": 44397, "vega_signal": -410019, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": -655971, "gamma_signal": 31197, "vega_signal": -24406, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": 233671, "gamma_signal": -30712, "vega_signal": -46567, "option_type": "C", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": -179094, "gamma_signal": 10683, "vega_signal": 81816, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": 79615, "gamma_signal": 23697, "vega_signal": 119318, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": -467529, "gamma_signal": 11319, "vega_signal": 116192, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": 255602, "gamma_signal": 27654, "vega_signal": -54078, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": -311051, "gamma_signal": -5755, "vega_signal": 44738, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": -1270446, "gamma_signal": -81337, "vega_signal": -175909, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -573529, "gamma_signal": 57468, "vega_signal": -31139, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -1443688, "gamma_signal": -131449, "vega_signal": -376467, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -1131682, "gamma_signal": 172620, "vega_signal": 257184, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -2867587, "gamma_signal": -450842, "vega_signal": -714046, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": -95090, "gamma_signal": -5810, "vega_signal": -284191, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": 56882, "gamma_signal": -171077, "vega_signal": 47697, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": 182826, "gamma_signal": 24401, "vega_signal": -2591, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": 793587, "gamma_signal": 4904, "vega_signal": -40754, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": -157232, "gamma_signal": 6221, "vega_signal": -14514, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": -1107294, "gamma_signal": -102179, "vega_signal": 33797, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": -260120, "gamma_signal": 52857, "vega_signal": 86609, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": 124938, "gamma_signal": -180782, "vega_signal": -146894, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": -605436, "gamma_signal": 15800, "vega_signal": -19917, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": -1139027, "gamma_signal": -409699, "vega_signal": -411568, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": -2413474, "gamma_signal": 136334, "vega_signal": 113652, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": -3215071, "gamma_signal": -657854, "vega_signal": -560381, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": 476104, "gamma_signal": 9964, "vega_signal": 75168, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": -137725, "gamma_signal": -29823, "vega_signal": -52770, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": 839390, "gamma_signal": 2899, "vega_signal": -126160, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": -333445, "gamma_signal": -61174, "vega_signal": -68507, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": 376183, "gamma_signal": 898, "vega_signal": 62877, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": -291065, "gamma_signal": -55007, "vega_signal": 90073, "option_type": "C", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": 129391, "gamma_signal": 68652, "vega_signal": 113866, "option_type": "P", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": 2783844, "gamma_signal": -182428, "vega_signal": 1319867, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 124639, "gamma_signal": 51529, "vega_signal": -34770, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 413011, "gamma_signal": 75946, "vega_signal": 38013, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": 108938, "gamma_signal": 51666, "vega_signal": -10404, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": 1463848, "gamma_signal": 145904, "vega_signal": 191065, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": 306561, "gamma_signal": -17607, "vega_signal": -237736, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": -1114147, "gamma_signal": -7506, "vega_signal": -47979, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": -67205, "gamma_signal": 43057, "vega_signal": -7002, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": -746192, "gamma_signal": -23777, "vega_signal": -26639, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": 100484, "gamma_signal": -1618, "vega_signal": 9416, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": 89202, "gamma_signal": -975, "vega_signal": 114149, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": -58664, "gamma_signal": 34178, "vega_signal": 4527, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": 1131275, "gamma_signal": 269962, "vega_signal": 99284, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": 36374, "gamma_signal": -7768, "vega_signal": 35592, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": -238717, "gamma_signal": -136612, "vega_signal": 54926, "option_type": "C", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 334354, "gamma_signal": -27401, "vega_signal": -20756, "option_type": "P", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 11449, "gamma_signal": 1265, "vega_signal": -458640, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": 134132, "gamma_signal": 11859, "vega_signal": 566258, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": -201896, "gamma_signal": 98758, "vega_signal": -4585877, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": -215256, "gamma_signal": 127475, "vega_signal": -171406, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": 765214, "gamma_signal": 32071, "vega_signal": 769259, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": 141174, "gamma_signal": -31253, "vega_signal": -54434, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": 92105, "gamma_signal": 25648, "vega_signal": -35808, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 472832, "gamma_signal": -85997, "vega_signal": -81536, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 557240, "gamma_signal": 63810, "vega_signal": 102924, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 127650, "gamma_signal": -37561, "vega_signal": -1177, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 169676, "gamma_signal": 10859, "vega_signal": -312597, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": 267555, "gamma_signal": -10613, "vega_signal": -157352, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": -182445, "gamma_signal": 33696, "vega_signal": -59839, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": 270531, "gamma_signal": 22913, "vega_signal": -380591, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": 414293, "gamma_signal": 14379, "vega_signal": -158539, "option_type": "C", "stock_price": 407.17, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": -225013, "gamma_signal": -32735, "vega_signal": 302149, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": -244427, "gamma_signal": -5656, "vega_signal": -42723, "option_type": "C", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": 334507, "gamma_signal": -31306, "vega_signal": -35802, "option_type": "P", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": -444038, "gamma_signal": -19296, "vega_signal": -445318, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": 122592, "gamma_signal": -35357, "vega_signal": -38879, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": 114087, "gamma_signal": -73963, "vega_signal": 92485, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": -332042, "gamma_signal": -664, "vega_signal": 1284135, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": -402513, "gamma_signal": -1477, "vega_signal": -161690, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": -64666, "gamma_signal": 11052, "vega_signal": -24345, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": -1274654, "gamma_signal": -318618, "vega_signal": -530712, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": -568058, "gamma_signal": 54820, "vega_signal": 179732, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": -327320, "gamma_signal": -12995, "vega_signal": -172493, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": -132350, "gamma_signal": 6296, "vega_signal": 4437, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": 5119616, "gamma_signal": 380862, "vega_signal": 1464664, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": -26282, "gamma_signal": 1656, "vega_signal": 31097, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": 754979, "gamma_signal": 45604, "vega_signal": 94904, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": 155598, "gamma_signal": -15476, "vega_signal": -64253, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": -1275321, "gamma_signal": -173054, "vega_signal": -134751, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": 582855, "gamma_signal": -14190, "vega_signal": 116328, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": 44626, "gamma_signal": 27960, "vega_signal": 25826, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 466866, "gamma_signal": -9955, "vega_signal": -28738, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 437980, "gamma_signal": 317579, "vega_signal": 146438, "option_type": "C", "stock_price": 407.085, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": -240623, "gamma_signal": 4842, "vega_signal": 15431, "option_type": "P", "stock_price": 407.085, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": 176352, "gamma_signal": 48474, "vega_signal": -52101, "option_type": "C", "stock_price": 407, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": -709140, "gamma_signal": 69209, "vega_signal": 233440, "option_type": "P", "stock_price": 407, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": -1269691, "gamma_signal": -156051, "vega_signal": 86046, "option_type": "C", "stock_price": 407.02, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": 513204, "gamma_signal": 55155, "vega_signal": -263193, "option_type": "P", "stock_price": 407.02, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": 1093310, "gamma_signal": 96012, "vega_signal": 137602, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -263262, "gamma_signal": -45017, "vega_signal": 28823, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -1097807, "gamma_signal": -186360, "vega_signal": -224792, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -1003194, "gamma_signal": 32194, "vega_signal": 168098, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -81004, "gamma_signal": -145910, "vega_signal": 349076, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": 388989, "gamma_signal": -100248, "vega_signal": -78966, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": -178202, "gamma_signal": -9870, "vega_signal": -41015, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -464473, "gamma_signal": 2769, "vega_signal": -10165, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -1004124, "gamma_signal": -26923, "vega_signal": -48298, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": -43984, "gamma_signal": -4456, "vega_signal": -87305, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": 1174331, "gamma_signal": 31891, "vega_signal": 235040, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": -294075, "gamma_signal": 12167, "vega_signal": 155256, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": -384770, "gamma_signal": -83453, "vega_signal": 44570, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": -159021, "gamma_signal": -45132, "vega_signal": 104422, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": 1641552, "gamma_signal": 308977, "vega_signal": 117178, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": -29832, "gamma_signal": 4326, "vega_signal": 55196, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": -243575, "gamma_signal": -33311, "vega_signal": -62144, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": 553156, "gamma_signal": -65275, "vega_signal": -129955, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": 236498, "gamma_signal": 22673, "vega_signal": 30228, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 1404007, "gamma_signal": -80818, "vega_signal": -272515, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 193942, "gamma_signal": -3951, "vega_signal": 314106, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": -360963, "gamma_signal": 51258, "vega_signal": 87149, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": 270425, "gamma_signal": 15864, "vega_signal": 11973, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": -53286, "gamma_signal": -1196, "vega_signal": -14568, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": 6248, "gamma_signal": -25294, "vega_signal": 13992, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": 629551, "gamma_signal": -55507, "vega_signal": -261351, "option_type": "P", "stock_price": 407.215, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": -2233201, "gamma_signal": -282925, "vega_signal": -633664, "option_type": "C", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": 1593064, "gamma_signal": -138435, "vega_signal": -425901, "option_type": "P", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": -147481, "gamma_signal": -31946, "vega_signal": 34378, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": 224845, "gamma_signal": -16751, "vega_signal": -195609, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": -2364493, "gamma_signal": -196604, "vega_signal": -682948, "option_type": "C", "stock_price": 406.965, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": 298561, "gamma_signal": -45291, "vega_signal": 79634, "option_type": "P", "stock_price": 406.965, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": 503402, "gamma_signal": 13586, "vega_signal": 155990, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 376386, "gamma_signal": -50706, "vega_signal": -355251, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 407612, "gamma_signal": 32258, "vega_signal": 24137, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": 423826, "gamma_signal": -21041, "vega_signal": -199285, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": -187970, "gamma_signal": -3613, "vega_signal": -55032, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": -209139, "gamma_signal": -19920, "vega_signal": 236898, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": -1823361, "gamma_signal": -319809, "vega_signal": -50313, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": 247729, "gamma_signal": -15728, "vega_signal": -297655, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": 133819, "gamma_signal": -28795, "vega_signal": 48130, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -568681, "gamma_signal": 57284, "vega_signal": 225614, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -1432318, "gamma_signal": -81465, "vega_signal": -113387, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": -106411, "gamma_signal": -9394, "vega_signal": -137113, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": -282918, "gamma_signal": -20315, "vega_signal": 34786, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": -184544, "gamma_signal": 1429, "vega_signal": 257004, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": -178172, "gamma_signal": 8829, "vega_signal": -30455, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -15303, "gamma_signal": 3325, "vega_signal": -374437, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -474300, "gamma_signal": -63403, "vega_signal": -201794, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": -72872, "gamma_signal": -71499, "vega_signal": 19761, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": -530299, "gamma_signal": -77667, "vega_signal": -421670, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 834386, "gamma_signal": -54293, "vega_signal": 78894, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 137535, "gamma_signal": 3822, "vega_signal": 8112, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -523492, "gamma_signal": -7823, "vega_signal": 180308, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -1823917, "gamma_signal": -62189, "vega_signal": -2521, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -361761, "gamma_signal": 1498, "vega_signal": 21147, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -905664, "gamma_signal": -110115, "vega_signal": -185316, "option_type": "C", "stock_price": 407, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -431120, "gamma_signal": 48694, "vega_signal": -150636, "option_type": "P", "stock_price": 407, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -1012078, "gamma_signal": -120193, "vega_signal": -200639, "option_type": "C", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": -429959, "gamma_signal": 15066, "vega_signal": 70378, "option_type": "P", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": -1153443, "gamma_signal": -225416, "vega_signal": -151560, "option_type": "C", "stock_price": 406.94, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": -92062, "gamma_signal": 6201, "vega_signal": -28238, "option_type": "P", "stock_price": 406.94, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": -3932975, "gamma_signal": -481863, "vega_signal": -3673777, "option_type": "C", "stock_price": 406.91, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": -3369241, "gamma_signal": 222766, "vega_signal": 960008, "option_type": "P", "stock_price": 406.91, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": -4416401, "gamma_signal": -597376, "vega_signal": -966329, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 888898, "gamma_signal": -48087, "vega_signal": -7103, "option_type": "P", "stock_price": 406.88, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 476473, "gamma_signal": 78112, "vega_signal": 107272, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": 26881, "gamma_signal": 22764, "vega_signal": -151377, "option_type": "P", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": -109049, "gamma_signal": -50592, "vega_signal": -338, "option_type": "C", "stock_price": 406.88, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": 1090258, "gamma_signal": -32784, "vega_signal": -784170, "option_type": "P", "stock_price": 406.88, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": -9064157, "gamma_signal": -831247, "vega_signal": -2948854, "option_type": "C", "stock_price": 406.74, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": -3132827, "gamma_signal": 189978, "vega_signal": 897112, "option_type": "P", "stock_price": 406.74, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": 4619557, "gamma_signal": 802564, "vega_signal": 246365, "option_type": "C", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": 2184970, "gamma_signal": -211292, "vega_signal": -320644, "option_type": "P", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": -692208, "gamma_signal": -47516, "vega_signal": 317613, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": 712646, "gamma_signal": -45535, "vega_signal": 30525, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": -365663, "gamma_signal": -83711, "vega_signal": 1095, "option_type": "C", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 1096171, "gamma_signal": -40406, "vega_signal": -163360, "option_type": "P", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 990737, "gamma_signal": 12503, "vega_signal": 164219, "option_type": "C", "stock_price": 406.83, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": 1739784, "gamma_signal": -21005, "vega_signal": -801171, "option_type": "P", "stock_price": 406.83, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": -1035752, "gamma_signal": -58244, "vega_signal": -194945, "option_type": "C", "stock_price": 406.79, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": 1113888, "gamma_signal": -387264, "vega_signal": 178238, "option_type": "P", "stock_price": 406.79, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": -1438724, "gamma_signal": -177492, "vega_signal": -315179, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": -2362732, "gamma_signal": 500712, "vega_signal": 119432, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": -1338374, "gamma_signal": -102072, "vega_signal": -706407, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": -1031346, "gamma_signal": 66678, "vega_signal": 306864, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": -1152185, "gamma_signal": -37515, "vega_signal": -1646614, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": -480293, "gamma_signal": -39247, "vega_signal": 269665, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": -472565, "gamma_signal": -113640, "vega_signal": -128055, "option_type": "C", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": -877059, "gamma_signal": 37544, "vega_signal": 581817, "option_type": "P", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": 1246748, "gamma_signal": 134735, "vega_signal": 305860, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": 127887, "gamma_signal": -44376, "vega_signal": -457225, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": -925739, "gamma_signal": -343730, "vega_signal": -1737, "option_type": "C", "stock_price": 406.63, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": 608475, "gamma_signal": -4666, "vega_signal": -272119, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": -1671773, "gamma_signal": -375265, "vega_signal": -143815, "option_type": "C", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": -2197472, "gamma_signal": 147969, "vega_signal": 157376, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": 9573698, "gamma_signal": 66067, "vega_signal": -167548, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": -59344, "gamma_signal": 6179, "vega_signal": 67405, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": 996458, "gamma_signal": 40595, "vega_signal": 158342, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": -671293, "gamma_signal": 70854, "vega_signal": 307529, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": -7338107, "gamma_signal": -949654, "vega_signal": -1957721, "option_type": "C", "stock_price": 406.4, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": -853227, "gamma_signal": 128982, "vega_signal": -18203, "option_type": "P", "stock_price": 406.4, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": -4486797, "gamma_signal": -604084, "vega_signal": -1817853, "option_type": "C", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": -1584577, "gamma_signal": 442676, "vega_signal": 397211, "option_type": "P", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": -557750, "gamma_signal": -176883, "vega_signal": -664488, "option_type": "C", "stock_price": 406.42, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": -140700, "gamma_signal": -72046, "vega_signal": -220325, "option_type": "P", "stock_price": 406.42, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": 1845179, "gamma_signal": 91369, "vega_signal": 684674, "option_type": "C", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": -185502, "gamma_signal": -174782, "vega_signal": 140354, "option_type": "P", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": 1437944, "gamma_signal": 34142, "vega_signal": 749467, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 680213, "gamma_signal": -46913, "vega_signal": 61566, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 926961, "gamma_signal": 75071, "vega_signal": 531495, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": 533161, "gamma_signal": -78948, "vega_signal": -275039, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": -201056, "gamma_signal": -9941, "vega_signal": -293785, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": -1051568, "gamma_signal": 311009, "vega_signal": 3194, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": -4943, "gamma_signal": 90927, "vega_signal": -75934, "option_type": "C", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": 1240953, "gamma_signal": -106998, "vega_signal": -273581, "option_type": "P", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": -54565, "gamma_signal": 6587, "vega_signal": 135193, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": -642344, "gamma_signal": 119622, "vega_signal": 172963, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": 1052658, "gamma_signal": 112430, "vega_signal": 382779, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": 206623, "gamma_signal": -19208, "vega_signal": -114983, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": -1290359, "gamma_signal": -279376, "vega_signal": 52454, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": 12377, "gamma_signal": 11790, "vega_signal": 29914, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": 986704, "gamma_signal": 121190, "vega_signal": -63857, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": 233650, "gamma_signal": -52912, "vega_signal": 26896, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": -4412244, "gamma_signal": -1084555, "vega_signal": 110665, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": -568386, "gamma_signal": 55347, "vega_signal": 133597, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": 5846710, "gamma_signal": 217493, "vega_signal": 3175349, "option_type": "C", "stock_price": 406.76, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 2672482, "gamma_signal": -255431, "vega_signal": -188798, "option_type": "P", "stock_price": 406.76, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 1402744, "gamma_signal": 137629, "vega_signal": 234170, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": 618240, "gamma_signal": -49129, "vega_signal": -41670, "option_type": "P", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": -364287, "gamma_signal": -82270, "vega_signal": -446764, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": 111930, "gamma_signal": 8847, "vega_signal": 60714, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": -175087, "gamma_signal": 29951, "vega_signal": -906956, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": 150829, "gamma_signal": 7294, "vega_signal": -75513, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": -46526, "gamma_signal": -52888, "vega_signal": -42908, "option_type": "C", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": 361639, "gamma_signal": -7268, "vega_signal": -186899, "option_type": "P", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": -1414382, "gamma_signal": -173375, "vega_signal": -440649, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -2974768, "gamma_signal": 429487, "vega_signal": 123062, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -1495495, "gamma_signal": -109671, "vega_signal": -544663, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 897764, "gamma_signal": -64936, "vega_signal": -65598, "option_type": "P", "stock_price": 406.68, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 405257, "gamma_signal": 84442, "vega_signal": -55051, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": -1292426, "gamma_signal": 138973, "vega_signal": -18879, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": -888661, "gamma_signal": -58620, "vega_signal": 97251, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 755516, "gamma_signal": -14138, "vega_signal": -5253, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 397924, "gamma_signal": 3528, "vega_signal": 18577, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": 1189686, "gamma_signal": -55445, "vega_signal": -235331, "option_type": "P", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": -228548, "gamma_signal": 19313, "vega_signal": -397002, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": 477368, "gamma_signal": -15049, "vega_signal": -33161, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": -1377476, "gamma_signal": -323063, "vega_signal": -142623, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": -1395262, "gamma_signal": 331258, "vega_signal": 120612, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": -734414, "gamma_signal": -119266, "vega_signal": -50461, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": 1053580, "gamma_signal": -87262, "vega_signal": -229863, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": 47455, "gamma_signal": -17503, "vega_signal": 27824, "option_type": "C", "stock_price": 406.66, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": -465528, "gamma_signal": 28334, "vega_signal": 21757, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": 775093, "gamma_signal": 102160, "vega_signal": 48681, "option_type": "C", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": 1138843, "gamma_signal": -66437, "vega_signal": -174543, "option_type": "P", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": -230441, "gamma_signal": -10290, "vega_signal": -133198, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": 964409, "gamma_signal": -22671, "vega_signal": -130751, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": 165087, "gamma_signal": 100902, "vega_signal": 62248, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": -1275406, "gamma_signal": 42343, "vega_signal": 178180, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": 274796, "gamma_signal": 30097, "vega_signal": 234262, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": 1415809, "gamma_signal": -137518, "vega_signal": -66295, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": -2139118, "gamma_signal": -156976, "vega_signal": -837194, "option_type": "C", "stock_price": 406.66, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": -346966, "gamma_signal": -6488, "vega_signal": 314056, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": 537610, "gamma_signal": 145290, "vega_signal": -355, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": -465307, "gamma_signal": 63018, "vega_signal": 23643, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": -100884, "gamma_signal": 7442, "vega_signal": 43963, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": 50195, "gamma_signal": -1156, "vega_signal": -134512, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": 158115, "gamma_signal": -27785, "vega_signal": 219633, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": -110252, "gamma_signal": -3359, "vega_signal": 115942, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": 175246, "gamma_signal": 6861, "vega_signal": -38759, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": -75112, "gamma_signal": 25842, "vega_signal": -57165, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": 2347084, "gamma_signal": 190819, "vega_signal": 442921, "option_type": "C", "stock_price": 406.69, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": -113263, "gamma_signal": -27574, "vega_signal": -4423, "option_type": "P", "stock_price": 406.69, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": -2333696, "gamma_signal": -348933, "vega_signal": -664642, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": -342134, "gamma_signal": 8965, "vega_signal": -968, "option_type": "P", "stock_price": 406.69, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": 1154477, "gamma_signal": 21198, "vega_signal": 290132, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": 868363, "gamma_signal": -50396, "vega_signal": -52177, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": -4058631, "gamma_signal": -938200, "vega_signal": -779854, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": -1962618, "gamma_signal": 303504, "vega_signal": 456465, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": -182312, "gamma_signal": -21851, "vega_signal": -78500, "option_type": "C", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": 532579, "gamma_signal": -274224, "vega_signal": -5752, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": -7041675, "gamma_signal": -1804949, "vega_signal": -341744, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": 2633621, "gamma_signal": -64994, "vega_signal": -302199, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": -3110540, "gamma_signal": -1252673, "vega_signal": -704435, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 686224, "gamma_signal": -92840, "vega_signal": 154408, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 750636, "gamma_signal": 28132, "vega_signal": 130814, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 1085037, "gamma_signal": -60392, "vega_signal": -91793, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 197771, "gamma_signal": 18817, "vega_signal": 9651, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": 7997897, "gamma_signal": -355071, "vega_signal": -1633973, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": -241943, "gamma_signal": 122528, "vega_signal": 103015, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": 1771791, "gamma_signal": -75115, "vega_signal": -153265, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": -227019, "gamma_signal": -10320, "vega_signal": -9293, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": -995518, "gamma_signal": 47464, "vega_signal": 67644, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": 163985, "gamma_signal": 35688, "vega_signal": -104940, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": -580077, "gamma_signal": 208336, "vega_signal": -83511, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": -885702, "gamma_signal": -124964, "vega_signal": -429393, "option_type": "C", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 815972, "gamma_signal": -34577, "vega_signal": -11507, "option_type": "P", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 2633649, "gamma_signal": 245707, "vega_signal": 791605, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": -524484, "gamma_signal": -556, "vega_signal": -75788, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": 130707, "gamma_signal": -4724, "vega_signal": 27862, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": 419159, "gamma_signal": 96086, "vega_signal": 29333, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": -58374, "gamma_signal": -38396, "vega_signal": 2309503, "option_type": "C", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": 193010, "gamma_signal": -14386, "vega_signal": -32616, "option_type": "P", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": -428703, "gamma_signal": -52897, "vega_signal": -48088, "option_type": "C", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": 1870707, "gamma_signal": -433559, "vega_signal": -129484, "option_type": "P", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": -264344, "gamma_signal": -149, "vega_signal": -55300, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": 358574, "gamma_signal": -49061, "vega_signal": -64734, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": 777063, "gamma_signal": 28344, "vega_signal": 371239, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": -18935, "gamma_signal": 39757, "vega_signal": 110318, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": 2113247, "gamma_signal": 356451, "vega_signal": 392309, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": 1934650, "gamma_signal": -694881, "vega_signal": -289971, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": -579078, "gamma_signal": -32138, "vega_signal": -537287, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": 184803, "gamma_signal": 23436, "vega_signal": -34454, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": -987337, "gamma_signal": 2935, "vega_signal": -739384, "option_type": "C", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": -255033, "gamma_signal": 94082, "vega_signal": 36613, "option_type": "P", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": -284390, "gamma_signal": 991, "vega_signal": -208613, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": 1234044, "gamma_signal": -28729, "vega_signal": -44782, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": -249478, "gamma_signal": -42900, "vega_signal": -62659, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": -761887, "gamma_signal": 31006, "vega_signal": -792, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": 530433, "gamma_signal": 115505, "vega_signal": 23788, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": 531525, "gamma_signal": -38689, "vega_signal": -38024, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": -595640, "gamma_signal": -129744, "vega_signal": -367157, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": -774439, "gamma_signal": 101967, "vega_signal": 60631, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": 4386602, "gamma_signal": 1343088, "vega_signal": 63598, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -778857, "gamma_signal": 40699, "vega_signal": -22212, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -3020136, "gamma_signal": -272996, "vega_signal": -862136, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": 6278711, "gamma_signal": -1697818, "vega_signal": -528795, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": -1046648, "gamma_signal": -243162, "vega_signal": -310125, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -694175, "gamma_signal": 57167, "vega_signal": -31840, "option_type": "P", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -2479768, "gamma_signal": -173198, "vega_signal": 5029, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 99313, "gamma_signal": -6070, "vega_signal": 8334, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 77915, "gamma_signal": 15197, "vega_signal": -326727, "option_type": "C", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": 2476404, "gamma_signal": -835868, "vega_signal": -308998, "option_type": "P", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": 3395658, "gamma_signal": 1015214, "vega_signal": 529039, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": -553925, "gamma_signal": 101901, "vega_signal": 101111, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": 1014422, "gamma_signal": 26905, "vega_signal": 555274, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 306726, "gamma_signal": -41028, "vega_signal": -25719, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 304001, "gamma_signal": 9053, "vega_signal": 18869, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": 3446105, "gamma_signal": -876556, "vega_signal": -283607, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": -938986, "gamma_signal": -190407, "vega_signal": -124987, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": -1755923, "gamma_signal": 118900, "vega_signal": 424136, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": -397112, "gamma_signal": -6861, "vega_signal": -216636, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": -835699, "gamma_signal": 166493, "vega_signal": -37777, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": -1752342, "gamma_signal": -374279, "vega_signal": -308188, "option_type": "C", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": 712860, "gamma_signal": -126509, "vega_signal": 29742, "option_type": "P", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": -11648605, "gamma_signal": -1795303, "vega_signal": -776333, "option_type": "C", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": -972186, "gamma_signal": 82733, "vega_signal": 761491, "option_type": "P", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": 35880, "gamma_signal": 20398, "vega_signal": 48052, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": 724447, "gamma_signal": -188658, "vega_signal": -188036, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": -4086420, "gamma_signal": -354216, "vega_signal": -1529680, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": -5758, "gamma_signal": 18449, "vega_signal": 60236, "option_type": "P", "stock_price": 406.58, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": 491306, "gamma_signal": 37271, "vega_signal": -23425, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 40851, "gamma_signal": -6767, "vega_signal": -2606, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 314771, "gamma_signal": 26513, "vega_signal": -104886, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": 861139, "gamma_signal": -179114, "vega_signal": 66198, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": -569020, "gamma_signal": 12873, "vega_signal": 111713, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": 232693, "gamma_signal": -2287, "vega_signal": -159528, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": 693187, "gamma_signal": 146940, "vega_signal": -736780, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": 814321, "gamma_signal": -3416, "vega_signal": -321085, "option_type": "P", "stock_price": 406.58, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": -5867032, "gamma_signal": -1706495, "vega_signal": -117811, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 2080806, "gamma_signal": -181033, "vega_signal": -229323, "option_type": "P", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 1787919, "gamma_signal": 200073, "vega_signal": 410026, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": 688756, "gamma_signal": -40476, "vega_signal": -176384, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": -835266, "gamma_signal": -37361, "vega_signal": -266277, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": 1612266, "gamma_signal": -193828, "vega_signal": -253860, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": -2145647, "gamma_signal": -49386, "vega_signal": -672785, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": 644900, "gamma_signal": -19512, "vega_signal": -160141, "option_type": "P", "stock_price": 406.72, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": -52245, "gamma_signal": 8290, "vega_signal": -86211, "option_type": "C", "stock_price": 406.75, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": 1163042, "gamma_signal": -107708, "vega_signal": -42390, "option_type": "P", "stock_price": 406.76, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": 3761006, "gamma_signal": 501673, "vega_signal": 148199, "option_type": "C", "stock_price": 406.82, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": 796097, "gamma_signal": -130343, "vega_signal": -329742, "option_type": "P", "stock_price": 406.82, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": -995957, "gamma_signal": -436718, "vega_signal": 63422, "option_type": "C", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": -851150, "gamma_signal": 46915, "vega_signal": -72073, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": -674100, "gamma_signal": -6109, "vega_signal": -408921, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": 610569, "gamma_signal": -18163, "vega_signal": -256529, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": -1721045, "gamma_signal": -205516, "vega_signal": -56320, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": 628037, "gamma_signal": 22369, "vega_signal": 4010, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": 707353, "gamma_signal": 239327, "vega_signal": 30110, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": 928378, "gamma_signal": -85241, "vega_signal": -229145, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": -257689, "gamma_signal": -57550, "vega_signal": -12601, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": 230003, "gamma_signal": -29668, "vega_signal": 37509, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": 176310, "gamma_signal": 310764, "vega_signal": -186681, "option_type": "C", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": -241949, "gamma_signal": -14405, "vega_signal": -127488, "option_type": "P", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": 792534, "gamma_signal": 51835, "vega_signal": 237039, "option_type": "C", "stock_price": 406.85, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": 665345, "gamma_signal": -10333, "vega_signal": 273830, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": 217049, "gamma_signal": -13268, "vega_signal": -45531, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": 1137181, "gamma_signal": -56956, "vega_signal": -2858, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": 25660, "gamma_signal": -13908, "vega_signal": -120726, "option_type": "C", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 1399356, "gamma_signal": -90505, "vega_signal": -78019, "option_type": "P", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 535450, "gamma_signal": 57028, "vega_signal": 134951, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 577753, "gamma_signal": -102121, "vega_signal": -45883, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 815940, "gamma_signal": 114804, "vega_signal": 97093, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": 336099, "gamma_signal": -18894, "vega_signal": 138215, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": 2519950, "gamma_signal": 524712, "vega_signal": 301578, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": 1004567, "gamma_signal": -88767, "vega_signal": -627203, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": 1210364, "gamma_signal": 315122, "vega_signal": 306334, "option_type": "C", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": 973260, "gamma_signal": -13869, "vega_signal": -961756, "option_type": "P", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": -1856677, "gamma_signal": 13510, "vega_signal": -330176, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": 334121, "gamma_signal": -8740, "vega_signal": -225086, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": 2351179, "gamma_signal": 266382, "vega_signal": 2616630, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": 333697, "gamma_signal": -14287, "vega_signal": -285200, "option_type": "P", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": -3144648, "gamma_signal": -235216, "vega_signal": -1151914, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": -103159, "gamma_signal": 3524, "vega_signal": 24221, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": -198190, "gamma_signal": -44261, "vega_signal": 117291, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": -571944, "gamma_signal": 79663, "vega_signal": -83100, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": 586614, "gamma_signal": 33480, "vega_signal": 364658, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 88795, "gamma_signal": -71271, "vega_signal": -45007, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 530816, "gamma_signal": 206228, "vega_signal": 90040, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": 164013, "gamma_signal": 3735, "vega_signal": -21567, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": 193068, "gamma_signal": 43390, "vega_signal": -109992, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": 60679, "gamma_signal": 4533, "vega_signal": -25905, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": 3078442, "gamma_signal": 441657, "vega_signal": -586532, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": 643858, "gamma_signal": -55813, "vega_signal": -9268, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": -778028, "gamma_signal": -106181, "vega_signal": -129918, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": -380895, "gamma_signal": 66779, "vega_signal": 175451, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": 551608, "gamma_signal": 67178, "vega_signal": 80760, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": -940911, "gamma_signal": 188633, "vega_signal": 137846, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": 512280, "gamma_signal": 103004, "vega_signal": 88411, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": -1261468, "gamma_signal": 76810, "vega_signal": 216612, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": 544211, "gamma_signal": 162535, "vega_signal": -204189, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": 115175, "gamma_signal": -77772, "vega_signal": -12434, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": 4474023, "gamma_signal": 1024203, "vega_signal": -844288, "option_type": "C", "stock_price": 406.46, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": -712961, "gamma_signal": 80266, "vega_signal": 209644, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": 1407654, "gamma_signal": 312320, "vega_signal": 63363, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": 61134, "gamma_signal": 47264, "vega_signal": 3782, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": 1441858, "gamma_signal": 492740, "vega_signal": -1227257, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 221600, "gamma_signal": -37179, "vega_signal": -18756, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 939665, "gamma_signal": 42871, "vega_signal": 92924, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": 111346, "gamma_signal": 157189, "vega_signal": 16505, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": 670319, "gamma_signal": 131730, "vega_signal": -25966, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 390745, "gamma_signal": -38895, "vega_signal": 5947, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 904694, "gamma_signal": -63824, "vega_signal": -92028, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": -452741, "gamma_signal": 76075, "vega_signal": 37505, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": 931634, "gamma_signal": 53393, "vega_signal": 639298, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": -1441658, "gamma_signal": 179356, "vega_signal": 255363, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": -298666, "gamma_signal": 11883, "vega_signal": -336968, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": -1195525, "gamma_signal": 84756, "vega_signal": 324323, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": 578555, "gamma_signal": 101422, "vega_signal": 94114, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": 70020, "gamma_signal": 35831, "vega_signal": -119262, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": 1135321, "gamma_signal": 76338, "vega_signal": 113219, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -345265, "gamma_signal": -552, "vega_signal": -9668, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -968440, "gamma_signal": -909, "vega_signal": -73049, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": -572220, "gamma_signal": 37756, "vega_signal": 121953, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": -1558078, "gamma_signal": -145751, "vega_signal": -266975, "option_type": "C", "stock_price": 406.38, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": -1687061, "gamma_signal": 265408, "vega_signal": 315675, "option_type": "P", "stock_price": 406.38, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": -422073, "gamma_signal": -48825, "vega_signal": 43451, "option_type": "C", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": -2235521, "gamma_signal": 876317, "vega_signal": 334714, "option_type": "P", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": 68264, "gamma_signal": 26481, "vega_signal": 630884, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": 492313, "gamma_signal": -11363, "vega_signal": -194352, "option_type": "P", "stock_price": 406.61, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": 2009675, "gamma_signal": 326226, "vega_signal": -45988, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": 247418, "gamma_signal": -14993, "vega_signal": 113225, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": -508070, "gamma_signal": -6430, "vega_signal": -105475, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": -542831, "gamma_signal": -9093, "vega_signal": 245373, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": 205202, "gamma_signal": 54339, "vega_signal": -118763, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -262299, "gamma_signal": 26521, "vega_signal": -10882, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -846524, "gamma_signal": -119894, "vega_signal": 38235, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": 40161, "gamma_signal": -9913, "vega_signal": 8239, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": 251696, "gamma_signal": 48310, "vega_signal": -20939, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": 244871, "gamma_signal": -65420, "vega_signal": -10029, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": 157209, "gamma_signal": 63293, "vega_signal": 281697, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": 2279786, "gamma_signal": -309466, "vega_signal": -215432, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": 1554259, "gamma_signal": 111925, "vega_signal": 302121, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": -240067, "gamma_signal": 32576, "vega_signal": -6964, "option_type": "P", "stock_price": 406.91, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": 3611725, "gamma_signal": 298286, "vega_signal": 5770349, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": 925183, "gamma_signal": -73618, "vega_signal": -115948, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": -695140, "gamma_signal": 114406, "vega_signal": -110694, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": 508778, "gamma_signal": 7997, "vega_signal": -121905, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": -466895, "gamma_signal": -46666, "vega_signal": 64937, "option_type": "C", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": 201161, "gamma_signal": -16696, "vega_signal": 16755, "option_type": "P", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": 498420, "gamma_signal": 166331, "vega_signal": -321377, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": 1549081, "gamma_signal": -432597, "vega_signal": -325649, "option_type": "P", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": -6728996, "gamma_signal": -1666791, "vega_signal": -84609, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 1079648, "gamma_signal": -78957, "vega_signal": -105893, "option_type": "P", "stock_price": 407.1, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 1207468, "gamma_signal": 82432, "vega_signal": 232348, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": -121911, "gamma_signal": 5113, "vega_signal": 49322, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": 2186951, "gamma_signal": 219543, "vega_signal": 188750, "option_type": "C", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": 1802279, "gamma_signal": -428497, "vega_signal": -91388, "option_type": "P", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": -1212556, "gamma_signal": -296701, "vega_signal": 87184, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -787892, "gamma_signal": 79214, "vega_signal": 299183, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -1488118, "gamma_signal": -185031, "vega_signal": -175716, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": -12489, "gamma_signal": 29695, "vega_signal": -124257, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": -6171993, "gamma_signal": -323482, "vega_signal": -2611730, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": -495576, "gamma_signal": 149912, "vega_signal": 166997, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": -466719, "gamma_signal": -68421, "vega_signal": -59803, "option_type": "C", "stock_price": 406.93, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": -291340, "gamma_signal": 65203, "vega_signal": 141144, "option_type": "P", "stock_price": 406.93, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": 146632, "gamma_signal": -36053, "vega_signal": -610150, "option_type": "C", "stock_price": 406.85, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": -833324, "gamma_signal": 56316, "vega_signal": 336447, "option_type": "P", "stock_price": 406.85, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": 759744, "gamma_signal": 44879, "vega_signal": 181159, "option_type": "C", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": 57942, "gamma_signal": -8626, "vega_signal": -261373, "option_type": "P", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": -987673, "gamma_signal": -190195, "vega_signal": 203033, "option_type": "C", "stock_price": 407.06, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": -208937, "gamma_signal": 45713, "vega_signal": 143420, "option_type": "P", "stock_price": 407.06, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": 3811831, "gamma_signal": 206868, "vega_signal": 1083819, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": 344051, "gamma_signal": -40018, "vega_signal": 22025, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": -334683, "gamma_signal": -9695, "vega_signal": 183070, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": 2459626, "gamma_signal": -890048, "vega_signal": -74831, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": -1103413, "gamma_signal": -125427, "vega_signal": -45760, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 1191220, "gamma_signal": -230196, "vega_signal": -81235, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 350839, "gamma_signal": 76453, "vega_signal": -93794, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": -400895, "gamma_signal": 185207, "vega_signal": -344261, "option_type": "P", "stock_price": 407.16, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": -134012, "gamma_signal": -21746, "vega_signal": 1961, "option_type": "C", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 174574, "gamma_signal": -696, "vega_signal": -36161, "option_type": "P", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 3542438, "gamma_signal": 573676, "vega_signal": 715363, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": 1502825, "gamma_signal": -113180, "vega_signal": -576824, "option_type": "P", "stock_price": 407.24, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": 3705735, "gamma_signal": 675312, "vega_signal": -308508, "option_type": "C", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 3644219, "gamma_signal": -434214, "vega_signal": -2566904, "option_type": "P", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 1030514, "gamma_signal": 194690, "vega_signal": 226699, "option_type": "C", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -818505, "gamma_signal": 36262, "vega_signal": 237880, "option_type": "P", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -4028907, "gamma_signal": -757502, "vega_signal": -339226, "option_type": "C", "stock_price": 407.32, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -1076816, "gamma_signal": 54707, "vega_signal": 143990, "option_type": "P", "stock_price": 407.3, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -4353009, "gamma_signal": -264994, "vega_signal": -2248595, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": 347000, "gamma_signal": -80797, "vega_signal": -170768, "option_type": "P", "stock_price": 407.28, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": 237587, "gamma_signal": 28154, "vega_signal": -20348, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": 1132728, "gamma_signal": 16748, "vega_signal": -614118, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": -2016280, "gamma_signal": -183781, "vega_signal": -389805, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -390155, "gamma_signal": 10364, "vega_signal": 304034, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -1430423, "gamma_signal": -94716, "vega_signal": -443373, "option_type": "C", "stock_price": 406.96, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": -127901, "gamma_signal": 132542, "vega_signal": 104697, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": 2956704, "gamma_signal": 368173, "vega_signal": 356646, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": -632714, "gamma_signal": 27834, "vega_signal": 22530, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": -139136, "gamma_signal": 174523, "vega_signal": -90448, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 184235, "gamma_signal": -3724, "vega_signal": -130514, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 1078612, "gamma_signal": 453826, "vega_signal": -511592, "option_type": "C", "stock_price": 407.13, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": 162004, "gamma_signal": 30851, "vega_signal": -234676, "option_type": "P", "stock_price": 407.13, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": -269001, "gamma_signal": 43716, "vega_signal": 147131, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": 95519, "gamma_signal": -4378, "vega_signal": -23499, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": -257493, "gamma_signal": -247587, "vega_signal": -61412, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -428160, "gamma_signal": 27520, "vega_signal": 118033, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -30923, "gamma_signal": 42376, "vega_signal": 59156, "option_type": "C", "stock_price": 407.08, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": -941913, "gamma_signal": 76215, "vega_signal": -1896, "option_type": "P", "stock_price": 407.08, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": 105454, "gamma_signal": 29394, "vega_signal": 82422, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -371339, "gamma_signal": 80403, "vega_signal": 114286, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -329170, "gamma_signal": 124313, "vega_signal": -364205, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": -63665, "gamma_signal": -21197, "vega_signal": 93173, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": -437981, "gamma_signal": 45886, "vega_signal": -11, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": -67069, "gamma_signal": 17038, "vega_signal": 119026, "option_type": "P", "stock_price": 407.15, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": -2066905, "gamma_signal": -335635, "vega_signal": 167406, "option_type": "C", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": 369536, "gamma_signal": -94236, "vega_signal": -6320, "option_type": "P", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": -701365, "gamma_signal": 34565, "vega_signal": -29589, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": 52128, "gamma_signal": 35826, "vega_signal": -10354, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": 31663, "gamma_signal": -11077, "vega_signal": -30141, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -694101, "gamma_signal": 30580, "vega_signal": 53144, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -949160, "gamma_signal": -51008, "vega_signal": -113325, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": -501028, "gamma_signal": 104430, "vega_signal": 43678, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": 2909868, "gamma_signal": 129425, "vega_signal": 424440, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": -104017, "gamma_signal": -4418, "vega_signal": -4701, "option_type": "P", "stock_price": 407.18, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": 695109, "gamma_signal": -31633, "vega_signal": 2180299, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": -1263307, "gamma_signal": 119502, "vega_signal": 293869, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": 76769, "gamma_signal": -126332, "vega_signal": 59969, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": 1937982, "gamma_signal": -297321, "vega_signal": -249215, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": -637737, "gamma_signal": 34768, "vega_signal": -186174, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 329903, "gamma_signal": -4337, "vega_signal": -18629, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 766668, "gamma_signal": 27188, "vega_signal": 48701, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": -14989, "gamma_signal": 8974, "vega_signal": 1213, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": 2047131, "gamma_signal": 452716, "vega_signal": 712214, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": 132132, "gamma_signal": -15616, "vega_signal": -14847, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": -417464, "gamma_signal": 86710, "vega_signal": -17330, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": -683031, "gamma_signal": 205104, "vega_signal": 85705, "option_type": "P", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": 48391, "gamma_signal": 42831, "vega_signal": -178860, "option_type": "C", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 373672, "gamma_signal": 10259, "vega_signal": -133165, "option_type": "P", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 802940, "gamma_signal": 106427, "vega_signal": 33292, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -417162, "gamma_signal": -3135, "vega_signal": 39531, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -154356, "gamma_signal": -75785, "vega_signal": -135811, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": -36713, "gamma_signal": 7856, "vega_signal": 52765, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": 271340, "gamma_signal": 14059, "vega_signal": 51732, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": 250402, "gamma_signal": -38404, "vega_signal": -11569, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": -656145, "gamma_signal": -12804, "vega_signal": 331883, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": 428408, "gamma_signal": -64498, "vega_signal": -106290, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": -1890804, "gamma_signal": -278702, "vega_signal": -98978, "option_type": "C", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 3229989, "gamma_signal": -267156, "vega_signal": -589738, "option_type": "P", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 1043703, "gamma_signal": 173952, "vega_signal": 117922, "option_type": "C", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": 1742061, "gamma_signal": -87316, "vega_signal": -200475, "option_type": "P", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": -61134, "gamma_signal": 22543, "vega_signal": 90593, "option_type": "C", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": 293037, "gamma_signal": -23156, "vega_signal": -1798357, "option_type": "P", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": 387795, "gamma_signal": 62491, "vega_signal": 117361, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": 415462, "gamma_signal": -22122, "vega_signal": -364956, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": 5189202, "gamma_signal": 440936, "vega_signal": 881286, "option_type": "C", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 1260737, "gamma_signal": -93631, "vega_signal": -683820, "option_type": "P", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 3904144, "gamma_signal": 497316, "vega_signal": 1247963, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": 1483216, "gamma_signal": -158345, "vega_signal": -425990, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": 5784314, "gamma_signal": 1537674, "vega_signal": 786467, "option_type": "C", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": 499047, "gamma_signal": -52177, "vega_signal": -141273, "option_type": "P", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": -4322539, "gamma_signal": -735385, "vega_signal": 112026, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": -113319, "gamma_signal": 143719, "vega_signal": 3996, "option_type": "P", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": -3912917, "gamma_signal": -426728, "vega_signal": -355826, "option_type": "C", "stock_price": 407.65, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": -11506, "gamma_signal": 8728, "vega_signal": -71057, "option_type": "P", "stock_price": 407.65, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": 1896432, "gamma_signal": 459607, "vega_signal": 245882, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": 261641, "gamma_signal": 61932, "vega_signal": -67709, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": -549845, "gamma_signal": 51101, "vega_signal": -273679, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -683530, "gamma_signal": 118063, "vega_signal": 156864, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -1124502, "gamma_signal": -32887, "vega_signal": -293387, "option_type": "C", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": 182871, "gamma_signal": 57557, "vega_signal": -91916, "option_type": "P", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": -4120547, "gamma_signal": -306724, "vega_signal": -1055226, "option_type": "C", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": -2134647, "gamma_signal": 200728, "vega_signal": 475696, "option_type": "P", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": 147479, "gamma_signal": -13079, "vega_signal": -2030638, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": -152745, "gamma_signal": -21517, "vega_signal": -222938, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": -1633527, "gamma_signal": -132402, "vega_signal": 12967, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -872793, "gamma_signal": 74518, "vega_signal": 212974, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -826011, "gamma_signal": -68633, "vega_signal": -68110, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": 6824755, "gamma_signal": -420439, "vega_signal": -3447033, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": -724676, "gamma_signal": -26383, "vega_signal": -627797, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": -252199, "gamma_signal": 129980, "vega_signal": 41117, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": 2435778, "gamma_signal": 42583, "vega_signal": 385654, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": 36480, "gamma_signal": 35601, "vega_signal": -212255, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": 993488, "gamma_signal": 157215, "vega_signal": -185977, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": -111148, "gamma_signal": -2588, "vega_signal": 30330, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": 639213, "gamma_signal": 65441, "vega_signal": 52254, "option_type": "C", "stock_price": 407.64, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": 594386, "gamma_signal": -16929, "vega_signal": -106825, "option_type": "P", "stock_price": 407.64, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": -8709727, "gamma_signal": -364242, "vega_signal": -3846461, "option_type": "C", "stock_price": 407.65, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": 43204, "gamma_signal": 35125, "vega_signal": 73587, "option_type": "P", "stock_price": 407.65, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": -1399439, "gamma_signal": -253091, "vega_signal": -269015, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": 758214, "gamma_signal": -114370, "vega_signal": -35952, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": 139317, "gamma_signal": 150771, "vega_signal": 15786, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": -2738732, "gamma_signal": 334168, "vega_signal": -12784, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": 2122367, "gamma_signal": 125939, "vega_signal": 155005, "option_type": "C", "stock_price": 407.58, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -2180882, "gamma_signal": 488961, "vega_signal": 171416, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -1513903, "gamma_signal": -220510, "vega_signal": -78789, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": 171769, "gamma_signal": -4852, "vega_signal": -93691, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": -779173, "gamma_signal": 9159, "vega_signal": -128101, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": -315039, "gamma_signal": 23187, "vega_signal": 259068, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": 247097, "gamma_signal": -23093, "vega_signal": 27937, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": -101271, "gamma_signal": 44494, "vega_signal": -57490, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": 437847, "gamma_signal": 72971, "vega_signal": 253217, "option_type": "C", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 2077836, "gamma_signal": -531219, "vega_signal": -87865, "option_type": "P", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 1101343, "gamma_signal": 135952, "vega_signal": 15076, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": 1102984, "gamma_signal": -422486, "vega_signal": -84787, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": -609731, "gamma_signal": -5586, "vega_signal": -367838, "option_type": "C", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": 57995, "gamma_signal": 16222, "vega_signal": 50122, "option_type": "P", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": 1398956, "gamma_signal": 23124, "vega_signal": 165987, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": -410306, "gamma_signal": -85687, "vega_signal": -75255, "option_type": "P", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": 4165050, "gamma_signal": 532240, "vega_signal": 951904, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": 520173, "gamma_signal": -268665, "vega_signal": -112900, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": -357510, "gamma_signal": -75524, "vega_signal": -659965, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": -1847579, "gamma_signal": 598955, "vega_signal": -59000, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": 1821713, "gamma_signal": 40759, "vega_signal": 372750, "option_type": "C", "stock_price": 407.74, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": 425347, "gamma_signal": -972, "vega_signal": -111841, "option_type": "P", "stock_price": 407.74, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": 3565761, "gamma_signal": 569521, "vega_signal": 163511, "option_type": "C", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": 172269, "gamma_signal": -27703, "vega_signal": -1552, "option_type": "P", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": 39199, "gamma_signal": 44860, "vega_signal": -9909, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": 420871, "gamma_signal": -25899, "vega_signal": -293546, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": 1527670, "gamma_signal": 212301, "vega_signal": 266274, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": -23768, "gamma_signal": -16634, "vega_signal": 4888, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": 1557638, "gamma_signal": -6174, "vega_signal": 511064, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": -19210, "gamma_signal": 40509, "vega_signal": -30197, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": 909483, "gamma_signal": -27368, "vega_signal": 315308, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": 226766, "gamma_signal": -45691, "vega_signal": -27664, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": 18878228, "gamma_signal": 2166437, "vega_signal": 6999785, "option_type": "C", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 3136541, "gamma_signal": -445870, "vega_signal": -1277203, "option_type": "P", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 9115351, "gamma_signal": 1701356, "vega_signal": 1979467, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": 137778, "gamma_signal": -207055, "vega_signal": -328285, "option_type": "P", "stock_price": 408.28, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": -5191247, "gamma_signal": -501598, "vega_signal": -1263852, "option_type": "C", "stock_price": 408.13, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": -1789554, "gamma_signal": 410729, "vega_signal": -25784, "option_type": "P", "stock_price": 408.13, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": 652958, "gamma_signal": 219199, "vega_signal": -265425, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": 176716, "gamma_signal": 42410, "vega_signal": -92407, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": 1454040, "gamma_signal": 244159, "vega_signal": 217821, "option_type": "C", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": -832182, "gamma_signal": 90846, "vega_signal": 317787, "option_type": "P", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": -1007494, "gamma_signal": -187041, "vega_signal": -254241, "option_type": "C", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": 139398, "gamma_signal": -84195, "vega_signal": 9032, "option_type": "P", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": -1220630, "gamma_signal": -30452, "vega_signal": -975028, "option_type": "C", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 390013, "gamma_signal": -16931, "vega_signal": -38578, "option_type": "P", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 414611, "gamma_signal": 123170, "vega_signal": 20456, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": -479554, "gamma_signal": 23960, "vega_signal": 162722, "option_type": "P", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": -1121710, "gamma_signal": -96628, "vega_signal": -586529, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 811031, "gamma_signal": -41045, "vega_signal": -55652, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 527105, "gamma_signal": -248376, "vega_signal": -146754, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 59341, "gamma_signal": -21453, "vega_signal": 4938, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 1425084, "gamma_signal": 186660, "vega_signal": 111533, "option_type": "C", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 1643017, "gamma_signal": -114123, "vega_signal": -452617, "option_type": "P", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 880552, "gamma_signal": 22266, "vega_signal": 96114, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": -467606, "gamma_signal": 63904, "vega_signal": 118027, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": 1859494, "gamma_signal": 364075, "vega_signal": 53540, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 1273063, "gamma_signal": -105114, "vega_signal": -5423, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 3620885, "gamma_signal": 665447, "vega_signal": 406000, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 1913402, "gamma_signal": -466139, "vega_signal": -119539, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 2616220, "gamma_signal": 405050, "vega_signal": 171170, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 250354, "gamma_signal": -88942, "vega_signal": 28306, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 409528, "gamma_signal": 85805, "vega_signal": 25364, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": 103580, "gamma_signal": -44002, "vega_signal": -96898, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": 119042, "gamma_signal": -213522, "vega_signal": -29298, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": 85621, "gamma_signal": 78732, "vega_signal": 88255, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": -2166915, "gamma_signal": -651374, "vega_signal": -281775, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": 350556, "gamma_signal": -13107, "vega_signal": 29014, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": -455802, "gamma_signal": 49343, "vega_signal": -135919, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": -221666, "gamma_signal": 64488, "vega_signal": 2925, "option_type": "P", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": 1789644, "gamma_signal": 403273, "vega_signal": 133115, "option_type": "C", "stock_price": 408, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": -762580, "gamma_signal": 62437, "vega_signal": 236403, "option_type": "P", "stock_price": 407.97, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": 96738, "gamma_signal": -3765, "vega_signal": 9325, "option_type": "C", "stock_price": 407.93, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": 661011, "gamma_signal": -53447, "vega_signal": -48134, "option_type": "P", "stock_price": 407.93, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": 445326, "gamma_signal": -12035, "vega_signal": -38535, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -389013, "gamma_signal": 155920, "vega_signal": 88302, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -435223, "gamma_signal": -11687, "vega_signal": 4643, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": -117980, "gamma_signal": 36682, "vega_signal": -21737, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": 151961, "gamma_signal": -78514, "vega_signal": -122275, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 187115, "gamma_signal": -43301, "vega_signal": 23500, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 548975, "gamma_signal": 217516, "vega_signal": -260580, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": 941221, "gamma_signal": -118729, "vega_signal": 36180, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": 377911, "gamma_signal": 229924, "vega_signal": 296956, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": 464041, "gamma_signal": -224205, "vega_signal": -70859, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": -1366396, "gamma_signal": -5338, "vega_signal": -324733, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": 938112, "gamma_signal": -112693, "vega_signal": 16278, "option_type": "P", "stock_price": 408.11, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": 635913, "gamma_signal": 449629, "vega_signal": 348417, "option_type": "C", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 1496144, "gamma_signal": -212000, "vega_signal": -69360, "option_type": "P", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 3155076, "gamma_signal": 340068, "vega_signal": 331439, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": 187734, "gamma_signal": -27381, "vega_signal": -486569, "option_type": "P", "stock_price": 408.28, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": -1491127, "gamma_signal": -697794, "vega_signal": -32128, "option_type": "C", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": -47226, "gamma_signal": 27009, "vega_signal": -40535, "option_type": "P", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": 2220449, "gamma_signal": 136067, "vega_signal": 110713, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": 239470, "gamma_signal": -56677, "vega_signal": 229448, "option_type": "P", "stock_price": 408.3, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": 2588792, "gamma_signal": 255277, "vega_signal": 561718, "option_type": "C", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": 1582338, "gamma_signal": -331518, "vega_signal": 14271, "option_type": "P", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": 1018639, "gamma_signal": 19397, "vega_signal": -196815, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": -3970144, "gamma_signal": 91820, "vega_signal": 4062379, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": 288803, "gamma_signal": -100341, "vega_signal": 321534, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": -584586, "gamma_signal": -133765, "vega_signal": 265454, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": -481889, "gamma_signal": -98364, "vega_signal": 5196, "option_type": "C", "stock_price": 408.24, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": -223773, "gamma_signal": 34262, "vega_signal": -71373, "option_type": "P", "stock_price": 408.24, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": -33422, "gamma_signal": -78402, "vega_signal": 72391, "option_type": "C", "stock_price": 408.18, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 294299, "gamma_signal": -176724, "vega_signal": 1005, "option_type": "P", "stock_price": 408.22, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 352213, "gamma_signal": 37307, "vega_signal": 144876, "option_type": "C", "stock_price": 408.19, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": 408935, "gamma_signal": -276713, "vega_signal": -100282, "option_type": "P", "stock_price": 408.19, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": -128971, "gamma_signal": 369548, "vega_signal": -29830, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": -619873, "gamma_signal": 110382, "vega_signal": 43717, "option_type": "P", "stock_price": 408.18, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": 706498, "gamma_signal": 31603, "vega_signal": 41724, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 142776, "gamma_signal": -16427, "vega_signal": -35975, "option_type": "P", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 731345, "gamma_signal": -134631, "vega_signal": -95406, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": -309390, "gamma_signal": 67478, "vega_signal": 83114, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": 852347, "gamma_signal": 14446, "vega_signal": 437969, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": -13546895, "gamma_signal": 4766702, "vega_signal": 1110642, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": 875947, "gamma_signal": 227319, "vega_signal": -253946, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": 353416, "gamma_signal": 1189, "vega_signal": -782029, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": -263287, "gamma_signal": -35811, "vega_signal": 34608, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": -257298, "gamma_signal": 33239, "vega_signal": 26392, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": -688042, "gamma_signal": -368811, "vega_signal": -198771, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -525549, "gamma_signal": 29387, "vega_signal": -99488, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -1423341, "gamma_signal": -225122, "vega_signal": -1044857, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -706166, "gamma_signal": 54539, "vega_signal": 197988, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -1856861, "gamma_signal": -153768, "vega_signal": -187274, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": -602786, "gamma_signal": 18632, "vega_signal": 616525, "option_type": "P", "stock_price": 407.85, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": 224384, "gamma_signal": 70668, "vega_signal": 76617, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": 7825144, "gamma_signal": -2202173, "vega_signal": -418450, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": -297704, "gamma_signal": -157059, "vega_signal": -132138, "option_type": "C", "stock_price": 407.89, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -984789, "gamma_signal": 78465, "vega_signal": 204422, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -400581, "gamma_signal": -19850, "vega_signal": -53111, "option_type": "C", "stock_price": 407.92, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": 902670, "gamma_signal": 51452, "vega_signal": -223681, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": -156993, "gamma_signal": -142406, "vega_signal": -101793, "option_type": "C", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 412224, "gamma_signal": -55636, "vega_signal": -66175, "option_type": "P", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 2687722, "gamma_signal": 357583, "vega_signal": 631266, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -1190141, "gamma_signal": 479415, "vega_signal": -285629, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -1614574, "gamma_signal": -372239, "vega_signal": 1864618, "option_type": "C", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": 597456, "gamma_signal": -72436, "vega_signal": 120411, "option_type": "P", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": -386284, "gamma_signal": 76381, "vega_signal": -17539, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": 35936, "gamma_signal": -47082, "vega_signal": 77930, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": -471163, "gamma_signal": -20024, "vega_signal": -19494, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": -2444109, "gamma_signal": 642951, "vega_signal": 383167, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": 206740, "gamma_signal": -24576, "vega_signal": -179193, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": -157305, "gamma_signal": -7413, "vega_signal": 52052, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": 592515, "gamma_signal": 82661, "vega_signal": 96176, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": 807443, "gamma_signal": -121819, "vega_signal": 65755, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": 3120239, "gamma_signal": 470152, "vega_signal": 107864, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": 2589163, "gamma_signal": -562120, "vega_signal": -470076, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": 504046, "gamma_signal": 8483, "vega_signal": 39653, "option_type": "C", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -1822017, "gamma_signal": 392740, "vega_signal": 148646, "option_type": "P", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -654178, "gamma_signal": -126570, "vega_signal": -28902, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": -477768, "gamma_signal": 28338, "vega_signal": 240775, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": 255279, "gamma_signal": -57170, "vega_signal": 393536, "option_type": "C", "stock_price": 407.915, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": -902825, "gamma_signal": 65815, "vega_signal": 576511, "option_type": "P", "stock_price": 407.915, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": 1254975, "gamma_signal": 152861, "vega_signal": 262825, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": -783564, "gamma_signal": 137218, "vega_signal": -194858, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": 1754101, "gamma_signal": 220795, "vega_signal": 1228926, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": -2015449, "gamma_signal": 455647, "vega_signal": 90700, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": 1153998, "gamma_signal": 90852, "vega_signal": 653698, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": -389931, "gamma_signal": 3981, "vega_signal": 208642, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": -776888, "gamma_signal": -10045, "vega_signal": -56988, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": -28514, "gamma_signal": 17525, "vega_signal": 57795, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": 401855, "gamma_signal": 28628, "vega_signal": -174362, "option_type": "C", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": 1299874, "gamma_signal": -410632, "vega_signal": -481017, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": 1335876, "gamma_signal": 346710, "vega_signal": -454037, "option_type": "C", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": -375716, "gamma_signal": 9755, "vega_signal": 666462, "option_type": "P", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": 36267, "gamma_signal": 1284, "vega_signal": -71588, "option_type": "C", "stock_price": 407.835, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": 2304460, "gamma_signal": -171744, "vega_signal": -1177817, "option_type": "P", "stock_price": 407.835, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": -796273, "gamma_signal": -211868, "vega_signal": -21267, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": 251040, "gamma_signal": -14146, "vega_signal": -391351, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": 205967, "gamma_signal": 40178, "vega_signal": 153538, "option_type": "C", "stock_price": 408, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 19465832, "gamma_signal": -1391141, "vega_signal": -5338693, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 321758, "gamma_signal": 32136, "vega_signal": 29257, "option_type": "C", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": 295912, "gamma_signal": -62024, "vega_signal": -94188, "option_type": "P", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": 856912, "gamma_signal": 38093, "vega_signal": 208775, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 885029, "gamma_signal": -83652, "vega_signal": -410023, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 845939, "gamma_signal": 56740, "vega_signal": 221393, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": -35715, "gamma_signal": -13530, "vega_signal": 18083, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": 291038, "gamma_signal": 84579, "vega_signal": -46252, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": 1447827, "gamma_signal": -468358, "vega_signal": -168347, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": 993708, "gamma_signal": 25254, "vega_signal": -877, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": -109595, "gamma_signal": 2183, "vega_signal": -1466, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": 411783, "gamma_signal": 24058, "vega_signal": 97559, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": -495597, "gamma_signal": 45186, "vega_signal": 152883, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": 424989, "gamma_signal": 12325, "vega_signal": 10481, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": 724573, "gamma_signal": -29569, "vega_signal": -208358, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": -34732, "gamma_signal": 8616, "vega_signal": -68002, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": 2540584, "gamma_signal": -331728, "vega_signal": -376230, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": -135464, "gamma_signal": 102192, "vega_signal": 67639, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": 384513, "gamma_signal": 26845, "vega_signal": -1412586, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": -4935522, "gamma_signal": -1007407, "vega_signal": -208454, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": 904472, "gamma_signal": -109697, "vega_signal": -133760, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": 465284, "gamma_signal": -15684, "vega_signal": 342886, "option_type": "C", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": 82565, "gamma_signal": 14504, "vega_signal": -93896, "option_type": "P", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": -485125, "gamma_signal": 4792, "vega_signal": -63939, "option_type": "C", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": -225222, "gamma_signal": 82051, "vega_signal": 251487, "option_type": "P", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": -865425, "gamma_signal": -368481, "vega_signal": 125312, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": -1911515, "gamma_signal": 341574, "vega_signal": 804142, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": 1246359, "gamma_signal": 70611, "vega_signal": 123596, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": -855865, "gamma_signal": 141397, "vega_signal": 2773, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": 1361226, "gamma_signal": 36258, "vega_signal": 58462, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -702820, "gamma_signal": 53543, "vega_signal": 94174, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -1300203, "gamma_signal": -216569, "vega_signal": -69569, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -1254172, "gamma_signal": 364457, "vega_signal": 315392, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -5318908, "gamma_signal": -558165, "vega_signal": -950285, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": -626561, "gamma_signal": 64516, "vega_signal": 465332, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": 993657, "gamma_signal": 270155, "vega_signal": 122861, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": 945452, "gamma_signal": -130380, "vega_signal": -49361, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": -268207, "gamma_signal": -48046, "vega_signal": -126797, "option_type": "C", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": -31577, "gamma_signal": 55764, "vega_signal": 146125, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": 779617, "gamma_signal": 114703, "vega_signal": 116300, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": -104976, "gamma_signal": 52239, "vega_signal": 44126, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": -95150, "gamma_signal": -80469, "vega_signal": 38166, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": -857086, "gamma_signal": -11095, "vega_signal": 55348, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": 4112750, "gamma_signal": 629571, "vega_signal": 836221, "option_type": "C", "stock_price": 407.84, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": 2921218, "gamma_signal": -287853, "vega_signal": -1064568, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": -728535, "gamma_signal": -41616, "vega_signal": -190363, "option_type": "C", "stock_price": 407.83, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": -770104, "gamma_signal": 27082, "vega_signal": -24228, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": -321669, "gamma_signal": -13033, "vega_signal": -148003, "option_type": "C", "stock_price": 407.82, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 200583, "gamma_signal": -49895, "vega_signal": 272281, "option_type": "P", "stock_price": 407.82, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 112305, "gamma_signal": 26848, "vega_signal": -129240, "option_type": "C", "stock_price": 407.84, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": -240402, "gamma_signal": -152235, "vega_signal": -21742, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": -232064, "gamma_signal": 99664, "vega_signal": -106392, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": 1228555, "gamma_signal": -79420, "vega_signal": -217181, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": -1441894, "gamma_signal": -440011, "vega_signal": 30444, "option_type": "C", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": -1056114, "gamma_signal": -52731, "vega_signal": 707870, "option_type": "P", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": 41104, "gamma_signal": -49344, "vega_signal": -6365, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -67203, "gamma_signal": -79102, "vega_signal": -150373, "option_type": "P", "stock_price": 407.88, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -1657001, "gamma_signal": -568595, "vega_signal": -147977, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": 18835, "gamma_signal": 670, "vega_signal": 218354, "option_type": "P", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": -1641610, "gamma_signal": -629392, "vega_signal": -296280, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": -586620, "gamma_signal": 103221, "vega_signal": 270175, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": 10622, "gamma_signal": -20479, "vega_signal": -10600, "option_type": "C", "stock_price": 407.67, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": -400624, "gamma_signal": 87672, "vega_signal": 144023, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": -173539, "gamma_signal": 83223, "vega_signal": -487386, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": 2784894, "gamma_signal": 250345, "vega_signal": -903081, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": 353971, "gamma_signal": 44411, "vega_signal": 42860, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 348300, "gamma_signal": -25863, "vega_signal": 48291, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 1592332, "gamma_signal": 381574, "vega_signal": -191015, "option_type": "C", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": 576421, "gamma_signal": -8162, "vega_signal": 324105, "option_type": "P", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": -211563, "gamma_signal": -35952, "vega_signal": -118614, "option_type": "C", "stock_price": 407.69, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": -169266, "gamma_signal": 27537, "vega_signal": -35384, "option_type": "P", "stock_price": 407.69, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": -97868, "gamma_signal": 30780, "vega_signal": -227289, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": -428025, "gamma_signal": -14438, "vega_signal": 243477, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": -108663, "gamma_signal": -113148, "vega_signal": -203319, "option_type": "C", "stock_price": 407.55, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -1351097, "gamma_signal": 242737, "vega_signal": 604566, "option_type": "P", "stock_price": 407.5, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -915243, "gamma_signal": -119292, "vega_signal": -415188, "option_type": "C", "stock_price": 407.44, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": 193525, "gamma_signal": 2849, "vega_signal": 286782, "option_type": "P", "stock_price": 407.41, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": -1222000, "gamma_signal": -202325, "vega_signal": 60926, "option_type": "C", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": -178029, "gamma_signal": -66730, "vega_signal": -22966, "option_type": "P", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": -10157213, "gamma_signal": -2298463, "vega_signal": -855849, "option_type": "C", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": -2718745, "gamma_signal": 258577, "vega_signal": 771827, "option_type": "P", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": 164934, "gamma_signal": -97271, "vega_signal": -186114, "option_type": "C", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -543582, "gamma_signal": -142738, "vega_signal": 22091, "option_type": "P", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -1253461, "gamma_signal": -210849, "vega_signal": -493654, "option_type": "C", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": 186971, "gamma_signal": -125850, "vega_signal": 363544, "option_type": "P", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": 1163674, "gamma_signal": 84027, "vega_signal": -671261, "option_type": "C", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": -2020019, "gamma_signal": 283886, "vega_signal": 459272, "option_type": "P", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": -1001505, "gamma_signal": -231456, "vega_signal": -438455, "option_type": "C", "stock_price": 406.8, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": -1689465, "gamma_signal": 656397, "vega_signal": 249057, "option_type": "P", "stock_price": 406.865, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": -1876461, "gamma_signal": -182257, "vega_signal": -610276, "option_type": "C", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": -997585, "gamma_signal": 504084, "vega_signal": 355021, "option_type": "P", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": -4256432, "gamma_signal": -432562, "vega_signal": -1382654, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -5558873, "gamma_signal": 705328, "vega_signal": 1071197, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -4753655, "gamma_signal": -550928, "vega_signal": -1462912, "option_type": "C", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": -3095162, "gamma_signal": 265894, "vega_signal": 1810133, "option_type": "P", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": 127155, "gamma_signal": 223332, "vega_signal": -86617, "option_type": "C", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": -1017698, "gamma_signal": -20391, "vega_signal": 904266, "option_type": "P", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": -4728971, "gamma_signal": -19900, "vega_signal": -2730874, "option_type": "C", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": -935415, "gamma_signal": 2641, "vega_signal": 265454, "option_type": "P", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": -1109096, "gamma_signal": -401356, "vega_signal": 102440, "option_type": "C", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": 2419087, "gamma_signal": -509266, "vega_signal": -91688, "option_type": "P", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": -1541714, "gamma_signal": -377486, "vega_signal": -166935, "option_type": "C", "stock_price": 406.15, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": -2631861, "gamma_signal": 439661, "vega_signal": 367008, "option_type": "P", "stock_price": 406.15, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": -4719810, "gamma_signal": -933490, "vega_signal": -1295046, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": -6650039, "gamma_signal": 1299312, "vega_signal": 1114759, "option_type": "P", "stock_price": 405.77, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": -1571088, "gamma_signal": -357430, "vega_signal": -671938, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -4126217, "gamma_signal": 940624, "vega_signal": 152765, "option_type": "P", "stock_price": 405.61, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -7865612, "gamma_signal": -536911, "vega_signal": -4791424, "option_type": "C", "stock_price": 405.36, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": -4942090, "gamma_signal": 641007, "vega_signal": 1014543, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": 9910681, "gamma_signal": 2684171, "vega_signal": -4190885, "option_type": "C", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": -4516678, "gamma_signal": 756386, "vega_signal": 3818692, "option_type": "P", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": -2095401, "gamma_signal": -359812, "vega_signal": -690882, "option_type": "C", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": 2355106, "gamma_signal": -427544, "vega_signal": 338616, "option_type": "P", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": 8672239, "gamma_signal": 1372388, "vega_signal": -3257759, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": 1256819, "gamma_signal": -90096, "vega_signal": 268082, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": 516228, "gamma_signal": 52619, "vega_signal": 760261, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": 7499550, "gamma_signal": -1093384, "vega_signal": -3928234, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": -1516621, "gamma_signal": -540719, "vega_signal": 120204, "option_type": "C", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": -454473, "gamma_signal": -136942, "vega_signal": 512697, "option_type": "P", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": -3732332, "gamma_signal": -255928, "vega_signal": -2423510, "option_type": "C", "stock_price": 404.99, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": -18816974, "gamma_signal": 1401417, "vega_signal": 8046192, "option_type": "P", "stock_price": 404.99, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": -66196, "gamma_signal": 373586, "vega_signal": -2858595, "option_type": "C", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": 2628564, "gamma_signal": -244065, "vega_signal": -138405, "option_type": "P", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": -215988, "gamma_signal": 29882, "vega_signal": 479999, "option_type": "C", "stock_price": 405.11, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": -117489, "gamma_signal": -60436, "vega_signal": -177852, "option_type": "P", "stock_price": 405.11, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": 880510, "gamma_signal": 238957, "vega_signal": -1818934, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 2423080, "gamma_signal": -207021, "vega_signal": -453706, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 545106, "gamma_signal": 63765, "vega_signal": 143593, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": 1358285, "gamma_signal": -877050, "vega_signal": 15262, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": 860792, "gamma_signal": 135675, "vega_signal": -529520, "option_type": "C", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": -2421400, "gamma_signal": 23754, "vega_signal": 830564, "option_type": "P", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": -1161096, "gamma_signal": -121116, "vega_signal": -380975, "option_type": "C", "stock_price": 405.15, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": -1536924, "gamma_signal": 392594, "vega_signal": 714901, "option_type": "P", "stock_price": 405.15, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": -409741, "gamma_signal": -96446, "vega_signal": 54011, "option_type": "C", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": 547208, "gamma_signal": 117233, "vega_signal": -169441, "option_type": "P", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": -819641, "gamma_signal": -234203, "vega_signal": 586723, "option_type": "C", "stock_price": 405.47, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": 2423844, "gamma_signal": -223937, "vega_signal": -274907, "option_type": "P", "stock_price": 405.47, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": -2056501, "gamma_signal": -432482, "vega_signal": -353897, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": 39294, "gamma_signal": -180997, "vega_signal": -83113, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": 3169832, "gamma_signal": 1198830, "vega_signal": 441200, "option_type": "C", "stock_price": 405.84, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": 1288169, "gamma_signal": -203069, "vega_signal": -1086017, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": -2631263, "gamma_signal": -787249, "vega_signal": -674841, "option_type": "C", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": 1714062, "gamma_signal": -397776, "vega_signal": -276770, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": -302500, "gamma_signal": 467644, "vega_signal": -1187285, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 11331498, "gamma_signal": -2546365, "vega_signal": -847552, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 167220, "gamma_signal": -20009, "vega_signal": 43289, "option_type": "C", "stock_price": 405.87, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": 2317032, "gamma_signal": -454862, "vega_signal": -392236, "option_type": "P", "stock_price": 405.87, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": 226549, "gamma_signal": 200998, "vega_signal": -271049, "option_type": "C", "stock_price": 405.75, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": -848115, "gamma_signal": 6917, "vega_signal": 385607, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": 1405405, "gamma_signal": 252535, "vega_signal": 456495, "option_type": "C", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": -906428, "gamma_signal": -25620, "vega_signal": -129093, "option_type": "P", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": 105606, "gamma_signal": 72966, "vega_signal": -176144, "option_type": "C", "stock_price": 405.71, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": -826714, "gamma_signal": -8168, "vega_signal": 598367, "option_type": "P", "stock_price": 405.71, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": 187647, "gamma_signal": -381521, "vega_signal": -232421, "option_type": "C", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -1199957, "gamma_signal": 113759, "vega_signal": 626572, "option_type": "P", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -2550110, "gamma_signal": -236184, "vega_signal": -728358, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": -1980174, "gamma_signal": 246747, "vega_signal": -10769, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": 536971, "gamma_signal": -87564, "vega_signal": 124252, "option_type": "C", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": -1288826, "gamma_signal": 258053, "vega_signal": -82856, "option_type": "P", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": 623837, "gamma_signal": 153197, "vega_signal": 284711, "option_type": "C", "stock_price": 405.71, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": -616086, "gamma_signal": 23147, "vega_signal": 114531, "option_type": "P", "stock_price": 405.71, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": 3044106, "gamma_signal": 495814, "vega_signal": 280933, "option_type": "C", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": 1567575, "gamma_signal": -326982, "vega_signal": -529574, "option_type": "P", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": -192911, "gamma_signal": 121042, "vega_signal": 223234, "option_type": "C", "stock_price": 406.42, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": 3784735, "gamma_signal": -142283, "vega_signal": -823661, "option_type": "P", "stock_price": 406.4, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": -194002, "gamma_signal": -101506, "vega_signal": -750394, "option_type": "C", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": -221898, "gamma_signal": 117053, "vega_signal": -49574, "option_type": "P", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": 2264107, "gamma_signal": 104743, "vega_signal": 603232, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": -148487, "gamma_signal": -45069, "vega_signal": 267844, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": 3032147, "gamma_signal": 685286, "vega_signal": 147305, "option_type": "C", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": 51993, "gamma_signal": 12608, "vega_signal": -297520, "option_type": "P", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": 807295, "gamma_signal": 388679, "vega_signal": -37410, "option_type": "C", "stock_price": 406.35, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": -1929435, "gamma_signal": 79306, "vega_signal": 374985, "option_type": "P", "stock_price": 406.35, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": -1612235, "gamma_signal": -100361, "vega_signal": -208152, "option_type": "C", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": -2127224, "gamma_signal": 155691, "vega_signal": 550823, "option_type": "P", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": -705990, "gamma_signal": -148890, "vega_signal": -107274, "option_type": "C", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": -205534, "gamma_signal": 74012, "vega_signal": 26553, "option_type": "P", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": 516610, "gamma_signal": 115630, "vega_signal": -145990, "option_type": "C", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": 221507, "gamma_signal": -35923, "vega_signal": -86809, "option_type": "P", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": -1799359, "gamma_signal": -537309, "vega_signal": -288675, "option_type": "C", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": 157082, "gamma_signal": -31068, "vega_signal": 94960, "option_type": "P", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": -2453709, "gamma_signal": -193560, "vega_signal": -548851, "option_type": "C", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": -7640782, "gamma_signal": 1978778, "vega_signal": 707036, "option_type": "P", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": 127309, "gamma_signal": 81912, "vega_signal": -231694, "option_type": "C", "stock_price": 405.88, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -829739, "gamma_signal": 84111, "vega_signal": 162444, "option_type": "P", "stock_price": 405.88, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -2055373, "gamma_signal": -410330, "vega_signal": 99304, "option_type": "C", "stock_price": 405.83, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": -566312, "gamma_signal": -142027, "vega_signal": 405683, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": -1078340, "gamma_signal": -341013, "vega_signal": 96868, "option_type": "C", "stock_price": 405.75, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": -666612, "gamma_signal": -43472, "vega_signal": 213566, "option_type": "P", "stock_price": 405.75, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": -1313471, "gamma_signal": -88357, "vega_signal": -587134, "option_type": "C", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -2178715, "gamma_signal": 237802, "vega_signal": 419610, "option_type": "P", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -4527508, "gamma_signal": -334036, "vega_signal": -1666238, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": -2520267, "gamma_signal": 477806, "vega_signal": 419790, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": -1910124, "gamma_signal": -517324, "vega_signal": -182260, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": -958867, "gamma_signal": 51856, "vega_signal": 293387, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": -673474, "gamma_signal": -31982, "vega_signal": -249496, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": -259876, "gamma_signal": 32399, "vega_signal": 384648, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": 859227, "gamma_signal": 237586, "vega_signal": 80467, "option_type": "C", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -157282, "gamma_signal": 118085, "vega_signal": -144014, "option_type": "P", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -359101, "gamma_signal": 464, "vega_signal": -71080, "option_type": "C", "stock_price": 405.51, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": 402906, "gamma_signal": -53236, "vega_signal": -113877, "option_type": "P", "stock_price": 405.51, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": -73851, "gamma_signal": -26702, "vega_signal": 51084, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -775329, "gamma_signal": 155208, "vega_signal": 235248, "option_type": "P", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -221467, "gamma_signal": -97793, "vega_signal": 48553, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": -612600, "gamma_signal": 71675, "vega_signal": 84037, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": -496335, "gamma_signal": -133194, "vega_signal": -32248, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": -2162862, "gamma_signal": 169851, "vega_signal": 157005, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": -1383595, "gamma_signal": -169134, "vega_signal": -974808, "option_type": "C", "stock_price": 405.49, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": -1769729, "gamma_signal": 28967, "vega_signal": 1253190, "option_type": "P", "stock_price": 405.49, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": 123436, "gamma_signal": 27417, "vega_signal": -188797, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": 798215, "gamma_signal": -53183, "vega_signal": -83668, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": -73476, "gamma_signal": 14837, "vega_signal": -18776, "option_type": "C", "stock_price": 405.41, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": -7945891, "gamma_signal": 468994, "vega_signal": 2142477, "option_type": "P", "stock_price": 405.41, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": -2869665, "gamma_signal": -867830, "vega_signal": -1843059, "option_type": "C", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": -2992011, "gamma_signal": 433008, "vega_signal": 801316, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": 606721, "gamma_signal": 143195, "vega_signal": 183957, "option_type": "C", "stock_price": 405.57, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -915050, "gamma_signal": 84661, "vega_signal": 203003, "option_type": "P", "stock_price": 405.57, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -436939, "gamma_signal": -84693, "vega_signal": 12006, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": -341759, "gamma_signal": 260863, "vega_signal": 126517, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": 34676, "gamma_signal": -4683, "vega_signal": -89265, "option_type": "C", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": -1589822, "gamma_signal": 254300, "vega_signal": 195111, "option_type": "P", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": 1668080, "gamma_signal": 294886, "vega_signal": 904812, "option_type": "C", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": 664147, "gamma_signal": 8374, "vega_signal": -628875, "option_type": "P", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": 140125, "gamma_signal": 70409, "vega_signal": -183383, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": -618007, "gamma_signal": 67798, "vega_signal": 534863, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": -3739, "gamma_signal": 10593, "vega_signal": -437821, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": -888117, "gamma_signal": 38880, "vega_signal": 498560, "option_type": "P", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": 377019, "gamma_signal": 58896, "vega_signal": 182447, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -1346238, "gamma_signal": 32594, "vega_signal": 129968, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -1343306, "gamma_signal": -442834, "vega_signal": -147337, "option_type": "C", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": -859711, "gamma_signal": 116825, "vega_signal": 96903, "option_type": "P", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": -2710847, "gamma_signal": 8936, "vega_signal": -464769, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 1173833, "gamma_signal": -92268, "vega_signal": -60630, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 4838351, "gamma_signal": 550102, "vega_signal": 882772, "option_type": "C", "stock_price": 405.53, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": 583598, "gamma_signal": -123563, "vega_signal": -177441, "option_type": "P", "stock_price": 405.53, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": 523125, "gamma_signal": 26807, "vega_signal": 678069, "option_type": "C", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": -1426881, "gamma_signal": 363757, "vega_signal": 365578, "option_type": "P", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": 943731, "gamma_signal": 220973, "vega_signal": 63713, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": 6793579, "gamma_signal": -1771217, "vega_signal": -685781, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": -277613, "gamma_signal": -39871, "vega_signal": -23303, "option_type": "C", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": -1018803, "gamma_signal": 34536, "vega_signal": 171390, "option_type": "P", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": 577692, "gamma_signal": 83063, "vega_signal": 307139, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": -712892, "gamma_signal": 52034, "vega_signal": 132246, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": -917457, "gamma_signal": -227904, "vega_signal": -115092, "option_type": "C", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": 8429631, "gamma_signal": -2006808, "vega_signal": -395928, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": -545079, "gamma_signal": -121719, "vega_signal": -209090, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": 3761993, "gamma_signal": -1171903, "vega_signal": -365288, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": -256764, "gamma_signal": -100971, "vega_signal": -188616, "option_type": "C", "stock_price": 405.45, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": 201060, "gamma_signal": -138445, "vega_signal": 179968, "option_type": "P", "stock_price": 405.45, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": 416220, "gamma_signal": -205260, "vega_signal": 350243, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": 1133871, "gamma_signal": -214340, "vega_signal": -86866, "option_type": "P", "stock_price": 405.57, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": -1162, "gamma_signal": -28685, "vega_signal": -173102, "option_type": "C", "stock_price": 405.49, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 301746, "gamma_signal": -234007, "vega_signal": -43769, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 371690, "gamma_signal": 81641, "vega_signal": -90276, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": -1425014, "gamma_signal": 57181, "vega_signal": 944903, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": 267738, "gamma_signal": -83, "vega_signal": 204790, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": 2062029, "gamma_signal": -57597, "vega_signal": -836652, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": -357837, "gamma_signal": 27794, "vega_signal": -12282, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": -1272041, "gamma_signal": 248743, "vega_signal": 235292, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": 152786, "gamma_signal": -31949, "vega_signal": 62572, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": -509061, "gamma_signal": 116126, "vega_signal": 45601, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": -24942, "gamma_signal": 192878, "vega_signal": 1299, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": 1293689, "gamma_signal": -51380, "vega_signal": -694895, "option_type": "P", "stock_price": 405.62, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": 483303, "gamma_signal": 120276, "vega_signal": -122064, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": 127954, "gamma_signal": 10794, "vega_signal": -131826, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": -528389, "gamma_signal": 43801, "vega_signal": -244795, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": 2915310, "gamma_signal": -347738, "vega_signal": 83221, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": -867402, "gamma_signal": -28045, "vega_signal": -760643, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": -226883, "gamma_signal": 73422, "vega_signal": -123548, "option_type": "P", "stock_price": 405.76, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": 420717, "gamma_signal": 222253, "vega_signal": -56207, "option_type": "C", "stock_price": 405.82, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": 523015, "gamma_signal": -2383, "vega_signal": -69522, "option_type": "P", "stock_price": 405.82, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": 2817219, "gamma_signal": 671714, "vega_signal": 249085, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": -8152052, "gamma_signal": 2062490, "vega_signal": 545113, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": 752792, "gamma_signal": 40743, "vega_signal": 242588, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": 703123, "gamma_signal": -8315, "vega_signal": -359625, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": 179208, "gamma_signal": -114252, "vega_signal": 264041, "option_type": "C", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": -2081307, "gamma_signal": 279375, "vega_signal": 878143, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": -224767, "gamma_signal": 62950, "vega_signal": -563807, "option_type": "C", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": 730228, "gamma_signal": 4466, "vega_signal": -451364, "option_type": "P", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": -330112, "gamma_signal": -119873, "vega_signal": -117055, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 1847819, "gamma_signal": -613082, "vega_signal": -120047, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 101573, "gamma_signal": 141305, "vega_signal": -744501, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": 1453270, "gamma_signal": 25, "vega_signal": -127677, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": 61361, "gamma_signal": -15825, "vega_signal": -213199, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": -1028868, "gamma_signal": 28544, "vega_signal": 207528, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": 2288059, "gamma_signal": 1066248, "vega_signal": 131799, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": -1146795, "gamma_signal": 62123, "vega_signal": 260308, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": 1078445, "gamma_signal": 596507, "vega_signal": 186983, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": -232955, "gamma_signal": -12954, "vega_signal": -8229, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": -4650103, "gamma_signal": -296260, "vega_signal": -4419496, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": -1639241, "gamma_signal": 118585, "vega_signal": 678236, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": -1571738, "gamma_signal": 66379, "vega_signal": -2898346, "option_type": "C", "stock_price": 405.645, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": -776370, "gamma_signal": 40382, "vega_signal": 364186, "option_type": "P", "stock_price": 405.645, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": -652328, "gamma_signal": -21204, "vega_signal": -142903, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": -848646, "gamma_signal": 28062, "vega_signal": 160352, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": 134573, "gamma_signal": 4505, "vega_signal": -10368, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": -771322, "gamma_signal": 52818, "vega_signal": -127980, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": 87021, "gamma_signal": 9195, "vega_signal": -111481, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": -1109120, "gamma_signal": 23744, "vega_signal": 291016, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": 22943, "gamma_signal": 33447, "vega_signal": -211808, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": 1015524, "gamma_signal": -33929, "vega_signal": -295177, "option_type": "P", "stock_price": 405.81, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": -222739, "gamma_signal": 8922, "vega_signal": -54750, "option_type": "C", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": -242841, "gamma_signal": 23295, "vega_signal": -158323, "option_type": "P", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": -621966, "gamma_signal": -63920, "vega_signal": -349878, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": 701755, "gamma_signal": -209306, "vega_signal": 28481, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": 560685, "gamma_signal": 29605, "vega_signal": 104552, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": 388515, "gamma_signal": -1957, "vega_signal": -1450584, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": -538645, "gamma_signal": -10355, "vega_signal": -668054, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": 36177, "gamma_signal": -57002, "vega_signal": 13755, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": -5274279, "gamma_signal": -1433006, "vega_signal": -613946, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": -1252194, "gamma_signal": 208507, "vega_signal": 281199, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": -109892, "gamma_signal": 7071, "vega_signal": -92812, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": -513784, "gamma_signal": 76031, "vega_signal": -22477, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": 278306, "gamma_signal": 52682, "vega_signal": 261927, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": -576226, "gamma_signal": 84346, "vega_signal": -16769, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": 938358, "gamma_signal": 105452, "vega_signal": 227245, "option_type": "C", "stock_price": 405.76, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": -331375, "gamma_signal": 51997, "vega_signal": 124570, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": 54711, "gamma_signal": -37972, "vega_signal": 2428, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": -184722, "gamma_signal": 26741, "vega_signal": 113707, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": 37809, "gamma_signal": 31510, "vega_signal": -34738, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": -636175, "gamma_signal": 55840, "vega_signal": -39133, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": 288468, "gamma_signal": 223652, "vega_signal": -26178, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": -551619, "gamma_signal": 53826, "vega_signal": 239840, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": -424338, "gamma_signal": -27514, "vega_signal": 122554, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": 87844, "gamma_signal": -101866, "vega_signal": 17402, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": 53929, "gamma_signal": -1942, "vega_signal": 107040, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": -12110, "gamma_signal": -7014, "vega_signal": 97931, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": -2539859, "gamma_signal": 41242, "vega_signal": 196400, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": 3074813, "gamma_signal": -775470, "vega_signal": -514897, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": -89603, "gamma_signal": -160884, "vega_signal": -58139, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": 1209228, "gamma_signal": -78578, "vega_signal": -1870455, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": 1422198, "gamma_signal": 209698, "vega_signal": 76460, "option_type": "C", "stock_price": 405.84, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": 38392, "gamma_signal": -1241, "vega_signal": 29343, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": 551797, "gamma_signal": 170475, "vega_signal": 76730, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": 11152, "gamma_signal": -19927, "vega_signal": -46448, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": -1200775, "gamma_signal": -287781, "vega_signal": -116955, "option_type": "C", "stock_price": 405.92, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": 2127515, "gamma_signal": -160187, "vega_signal": -823831, "option_type": "P", "stock_price": 405.92, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": -36056, "gamma_signal": 48822, "vega_signal": -28480, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": -28606, "gamma_signal": 14961, "vega_signal": 65601, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": 4923255, "gamma_signal": 1606204, "vega_signal": 323351, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": 1343571, "gamma_signal": -271641, "vega_signal": -47772, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": -2896358, "gamma_signal": -547312, "vega_signal": -121666, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -374251, "gamma_signal": 73848, "vega_signal": 54880, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -2667240, "gamma_signal": -125659, "vega_signal": -1663328, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": 1102675, "gamma_signal": -54226, "vega_signal": -493897, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": -1147724, "gamma_signal": -49932, "vega_signal": -545175, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": 499951, "gamma_signal": -53588, "vega_signal": -426962, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": 155030, "gamma_signal": 158333, "vega_signal": -90608, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": 134299, "gamma_signal": 99875, "vega_signal": -523035, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": 1051941, "gamma_signal": 115540, "vega_signal": 161516, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": 521170, "gamma_signal": -46088, "vega_signal": -168918, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": -926052, "gamma_signal": -86927, "vega_signal": -267806, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -1309377, "gamma_signal": 79144, "vega_signal": 195052, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -596420, "gamma_signal": -49073, "vega_signal": -141729, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": 400093, "gamma_signal": -31947, "vega_signal": 10818, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": -162213, "gamma_signal": -33131, "vega_signal": 2977, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": 599694, "gamma_signal": -141876, "vega_signal": 85320, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": 425413, "gamma_signal": -7823, "vega_signal": 180284, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": -73776, "gamma_signal": 97301, "vega_signal": -214552, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": -206605, "gamma_signal": -13088, "vega_signal": -297396, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": -603387, "gamma_signal": 57390, "vega_signal": 161252, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": -2632678, "gamma_signal": -603684, "vega_signal": 576204, "option_type": "C", "stock_price": 405.57, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": 17286, "gamma_signal": 2681, "vega_signal": 63375, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": 2168109, "gamma_signal": 77714, "vega_signal": 302348, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": 664245, "gamma_signal": -47902, "vega_signal": -448388, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": 963102, "gamma_signal": 374201, "vega_signal": 72412, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": -850584, "gamma_signal": 1180, "vega_signal": 219619, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": -457263, "gamma_signal": -25740, "vega_signal": -2194359, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": -336304, "gamma_signal": 24161, "vega_signal": 287184, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": -39274, "gamma_signal": 9230, "vega_signal": -819361, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": 3596, "gamma_signal": 73599, "vega_signal": 13949, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": -766823, "gamma_signal": -50996, "vega_signal": -453608, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": -676821, "gamma_signal": 50072, "vega_signal": 171715, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": -2333995, "gamma_signal": -840707, "vega_signal": -440113, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": -949769, "gamma_signal": 76666, "vega_signal": 219022, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": 15761, "gamma_signal": -1177, "vega_signal": -168752, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": -499523, "gamma_signal": 154423, "vega_signal": -66297, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": 873305, "gamma_signal": 184224, "vega_signal": 81662, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": -206742, "gamma_signal": 10712, "vega_signal": 41746, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": 296469, "gamma_signal": 80538, "vega_signal": -266442, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": 138279, "gamma_signal": -1066, "vega_signal": -37994, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": -403609, "gamma_signal": -51431, "vega_signal": -17126, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": -140735, "gamma_signal": 43656, "vega_signal": -49823, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": -59459, "gamma_signal": -25226, "vega_signal": 41391, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": -481312, "gamma_signal": 74990, "vega_signal": 51784, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": 2902174, "gamma_signal": 756745, "vega_signal": 161494, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": -90007, "gamma_signal": -7728, "vega_signal": -31282, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": 663646, "gamma_signal": 30981, "vega_signal": 167806, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": -117633, "gamma_signal": 109041, "vega_signal": 41409, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": -140908, "gamma_signal": 51053, "vega_signal": -92162, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": -501123, "gamma_signal": 43416, "vega_signal": 170112, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": 1641800, "gamma_signal": 559525, "vega_signal": 95568, "option_type": "C", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": 1111819, "gamma_signal": -217538, "vega_signal": -69799, "option_type": "P", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": 19612, "gamma_signal": 66562, "vega_signal": 14541, "option_type": "C", "stock_price": 406.01, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": -71105, "gamma_signal": -34443, "vega_signal": -40013, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": 888937, "gamma_signal": 200019, "vega_signal": 15580, "option_type": "C", "stock_price": 406.05, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": 485379, "gamma_signal": -78144, "vega_signal": -97080, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": -1728737, "gamma_signal": -470031, "vega_signal": -434274, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": -108464, "gamma_signal": -67436, "vega_signal": 107673, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": 8390893, "gamma_signal": 445762, "vega_signal": 79223, "option_type": "C", "stock_price": 406.22, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": 1114645, "gamma_signal": -33861, "vega_signal": 335599, "option_type": "P", "stock_price": 406.27, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": -2186416, "gamma_signal": -729693, "vega_signal": -111325, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": 485295, "gamma_signal": -24782, "vega_signal": -16425, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": 699473, "gamma_signal": 340852, "vega_signal": -90267, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": 339144, "gamma_signal": -30481, "vega_signal": 9824, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": -3809235, "gamma_signal": -707649, "vega_signal": -768451, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -1122815, "gamma_signal": 352359, "vega_signal": 55772, "option_type": "P", "stock_price": 406.11, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -1458529, "gamma_signal": -192404, "vega_signal": -736896, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": -21819, "gamma_signal": -9916, "vega_signal": 262927, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": 218184, "gamma_signal": 23740, "vega_signal": -22679, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": 236626, "gamma_signal": -13555, "vega_signal": -232900, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": -1823860, "gamma_signal": -466791, "vega_signal": -73592, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 296560, "gamma_signal": -82303, "vega_signal": -80391, "option_type": "P", "stock_price": 405.98, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 196817, "gamma_signal": 24220, "vega_signal": -8416, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": -68628, "gamma_signal": 48376, "vega_signal": 25378, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": -569922, "gamma_signal": -75630, "vega_signal": -235427, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": -89997, "gamma_signal": 14402, "vega_signal": -84283, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": 204153, "gamma_signal": 177576, "vega_signal": -105936, "option_type": "C", "stock_price": 405.93, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": -360500, "gamma_signal": 64706, "vega_signal": -17021, "option_type": "P", "stock_price": 405.93, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": 98562, "gamma_signal": -56850, "vega_signal": 66772, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": -4200964, "gamma_signal": 709688, "vega_signal": 7176, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": 485978, "gamma_signal": 17265, "vega_signal": 90364, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 586270, "gamma_signal": -63681, "vega_signal": -359767, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 622598, "gamma_signal": 66833, "vega_signal": 168580, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": -183397, "gamma_signal": -61535, "vega_signal": 135013, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": 447637, "gamma_signal": 31785, "vega_signal": 60966, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": -251312, "gamma_signal": 22861, "vega_signal": -9939, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": -1867364, "gamma_signal": -972462, "vega_signal": -107027, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": 501944, "gamma_signal": -82565, "vega_signal": -40836, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": -307736, "gamma_signal": -63284, "vega_signal": 37971, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": -392688, "gamma_signal": -96447, "vega_signal": 204642, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": -849555, "gamma_signal": -26762, "vega_signal": -1163252, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": -727354, "gamma_signal": 105758, "vega_signal": 375186, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": 1602513, "gamma_signal": 231848, "vega_signal": 198558, "option_type": "C", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -221816, "gamma_signal": -16580, "vega_signal": -54211, "option_type": "P", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -277875, "gamma_signal": -55403, "vega_signal": -144635, "option_type": "C", "stock_price": 406.155, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": 747538, "gamma_signal": -160074, "vega_signal": -236670, "option_type": "P", "stock_price": 406.155, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": 610861, "gamma_signal": 16256, "vega_signal": 338099, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": 71369, "gamma_signal": -61432, "vega_signal": 23561, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": -1652013, "gamma_signal": -1030661, "vega_signal": -204026, "option_type": "C", "stock_price": 406.26, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": 1875641, "gamma_signal": -216341, "vega_signal": -457567, "option_type": "P", "stock_price": 406.26, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": 3984165, "gamma_signal": 697226, "vega_signal": 353728, "option_type": "C", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 2104831, "gamma_signal": -540436, "vega_signal": -336828, "option_type": "P", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 1391706, "gamma_signal": 122729, "vega_signal": 87580, "option_type": "C", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": 6622942, "gamma_signal": -1967978, "vega_signal": -507950, "option_type": "P", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": 3070280, "gamma_signal": 512970, "vega_signal": 573302, "option_type": "C", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": -530189, "gamma_signal": 87138, "vega_signal": 199983, "option_type": "P", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": 1352784, "gamma_signal": 47055, "vega_signal": 508024, "option_type": "C", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": 3376422, "gamma_signal": -112361, "vega_signal": -4966793, "option_type": "P", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": -1109477, "gamma_signal": 36074, "vega_signal": -302434, "option_type": "C", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": -386883, "gamma_signal": 58386, "vega_signal": 126061, "option_type": "P", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": 763886, "gamma_signal": 510189, "vega_signal": -168927, "option_type": "C", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 2039858, "gamma_signal": -338898, "vega_signal": -163969, "option_type": "P", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 2109302, "gamma_signal": 623182, "vega_signal": 257205, "option_type": "C", "stock_price": 406.58, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": -664157, "gamma_signal": 130682, "vega_signal": -2338, "option_type": "P", "stock_price": 406.58, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": 2257721, "gamma_signal": 38273, "vega_signal": 2490311, "option_type": "C", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 1071429, "gamma_signal": -167726, "vega_signal": -140763, "option_type": "P", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 1485133, "gamma_signal": 215058, "vega_signal": -57609, "option_type": "C", "stock_price": 406.66, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": 376812, "gamma_signal": -30387, "vega_signal": -119224, "option_type": "P", "stock_price": 406.66, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": 415212, "gamma_signal": 5861, "vega_signal": 85391, "option_type": "C", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": 305787, "gamma_signal": -39676, "vega_signal": 42250, "option_type": "P", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": 65447, "gamma_signal": 151832, "vega_signal": -213712, "option_type": "C", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": -1469184, "gamma_signal": 136201, "vega_signal": 263669, "option_type": "P", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": -1618784, "gamma_signal": -87624, "vega_signal": -403552, "option_type": "C", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -615769, "gamma_signal": 84709, "vega_signal": 112380, "option_type": "P", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -845813, "gamma_signal": -259442, "vega_signal": 115747, "option_type": "C", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": -1176743, "gamma_signal": -168369, "vega_signal": 83072, "option_type": "P", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": -834612, "gamma_signal": -62300, "vega_signal": -422460, "option_type": "C", "stock_price": 406.3, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": -541230, "gamma_signal": 161622, "vega_signal": 284999, "option_type": "P", "stock_price": 406.3, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": -403801, "gamma_signal": -577150, "vega_signal": -175926, "option_type": "C", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": -159810, "gamma_signal": -36067, "vega_signal": 20418, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": 591637, "gamma_signal": -21947, "vega_signal": 295242, "option_type": "C", "stock_price": 406.32, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 2800953, "gamma_signal": -489022, "vega_signal": -325160, "option_type": "P", "stock_price": 406.32, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 1699991, "gamma_signal": 596760, "vega_signal": -19043, "option_type": "C", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 540735, "gamma_signal": -107931, "vega_signal": 404378, "option_type": "P", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 766448, "gamma_signal": 46702, "vega_signal": 349722, "option_type": "C", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": -102562, "gamma_signal": 39830, "vega_signal": 81068, "option_type": "P", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": 125889, "gamma_signal": -67446, "vega_signal": 116979, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": 1031378, "gamma_signal": -109644, "vega_signal": -135001, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": -234364, "gamma_signal": 42207, "vega_signal": -273713, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": 1226769, "gamma_signal": -175786, "vega_signal": -113691, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": -1710395, "gamma_signal": -447617, "vega_signal": -466380, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -2485030, "gamma_signal": 617356, "vega_signal": 156508, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -1003659, "gamma_signal": -71585, "vega_signal": 6425, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": -574184, "gamma_signal": 77284, "vega_signal": 425660, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": 2014596, "gamma_signal": 704129, "vega_signal": 185159, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": 862317, "gamma_signal": -89453, "vega_signal": -271537, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": -530848, "gamma_signal": -141721, "vega_signal": -78463, "option_type": "C", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": 345180, "gamma_signal": 44609, "vega_signal": -54847, "option_type": "P", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": 269833, "gamma_signal": -42618, "vega_signal": 108583, "option_type": "C", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 1001835, "gamma_signal": -144201, "vega_signal": -54127, "option_type": "P", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 222555, "gamma_signal": 65385, "vega_signal": -15604, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": 118740, "gamma_signal": 513, "vega_signal": -89206, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": 2538812, "gamma_signal": 403948, "vega_signal": 37489, "option_type": "C", "stock_price": 406.26, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 78398, "gamma_signal": 19508, "vega_signal": -91684, "option_type": "P", "stock_price": 406.26, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 1692095, "gamma_signal": 182660, "vega_signal": 88670, "option_type": "C", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": -487391, "gamma_signal": 93192, "vega_signal": 69841, "option_type": "P", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": -1083873, "gamma_signal": -442598, "vega_signal": -7800, "option_type": "C", "stock_price": 406.17, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": -1169094, "gamma_signal": 11612, "vega_signal": 577082, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": 766773, "gamma_signal": 34580, "vega_signal": 265059, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 289439, "gamma_signal": -55192, "vega_signal": -169731, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 484713, "gamma_signal": 55665, "vega_signal": -28996, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -211824, "gamma_signal": 18846, "vega_signal": 42634, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -3614893, "gamma_signal": -1590575, "vega_signal": -684115, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": -419380, "gamma_signal": 41354, "vega_signal": 340715, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": 150063, "gamma_signal": 336008, "vega_signal": 8341, "option_type": "C", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": -284210, "gamma_signal": 45279, "vega_signal": 118439, "option_type": "P", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": -626409, "gamma_signal": 35412, "vega_signal": -160945, "option_type": "C", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": -7443324, "gamma_signal": 2086571, "vega_signal": 668921, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": -27152, "gamma_signal": 19397, "vega_signal": -177776, "option_type": "C", "stock_price": 406.02, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": 332301, "gamma_signal": -263747, "vega_signal": 14488, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": -384383, "gamma_signal": -19970, "vega_signal": -176085, "option_type": "C", "stock_price": 406, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": -473720, "gamma_signal": 56848, "vega_signal": 39563, "option_type": "P", "stock_price": 406, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": 330665, "gamma_signal": 18484, "vega_signal": -44988, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": 1466502, "gamma_signal": -60724, "vega_signal": -445568, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": -762825, "gamma_signal": -48654, "vega_signal": -44687, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": -330367, "gamma_signal": 16330, "vega_signal": 174988, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": -2058013, "gamma_signal": -365042, "vega_signal": -482153, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": -1113520, "gamma_signal": 124832, "vega_signal": 288307, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": -1587725, "gamma_signal": -602136, "vega_signal": -480288, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": -4300507, "gamma_signal": 914364, "vega_signal": 472837, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": 1681557, "gamma_signal": 568117, "vega_signal": 216713, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": -1069230, "gamma_signal": 61809, "vega_signal": 668827, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": -408062, "gamma_signal": -41789, "vega_signal": 3532, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": 1030706, "gamma_signal": -43267, "vega_signal": -167732, "option_type": "P", "stock_price": 405.74, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": 685084, "gamma_signal": 91968, "vega_signal": -9996, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": -9871736, "gamma_signal": 2800929, "vega_signal": 908586, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": -171228, "gamma_signal": 86691, "vega_signal": -321374, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": -732238, "gamma_signal": 218295, "vega_signal": 84523, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": -306006, "gamma_signal": -67110, "vega_signal": -172742, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": 1199960, "gamma_signal": -180828, "vega_signal": -62314, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": -1524891, "gamma_signal": -13807, "vega_signal": -200131, "option_type": "C", "stock_price": 405.45, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": 275850, "gamma_signal": 46805, "vega_signal": -157246, "option_type": "P", "stock_price": 405.45, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": -27382, "gamma_signal": -51244, "vega_signal": -146816, "option_type": "C", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": -1959486, "gamma_signal": 713594, "vega_signal": -1355270, "option_type": "P", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": -4423342, "gamma_signal": -962639, "vega_signal": -416172, "option_type": "C", "stock_price": 405.38, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": -998492, "gamma_signal": 47744, "vega_signal": 92300, "option_type": "P", "stock_price": 405.38, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": -1125483, "gamma_signal": -199499, "vega_signal": -126569, "option_type": "C", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": 1992814, "gamma_signal": -933460, "vega_signal": 7783, "option_type": "P", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": -2892694, "gamma_signal": -395103, "vega_signal": -838103, "option_type": "C", "stock_price": 405.41, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": 96801, "gamma_signal": 124579, "vega_signal": 41365, "option_type": "P", "stock_price": 405.41, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": -430883, "gamma_signal": -420587, "vega_signal": -131708, "option_type": "C", "stock_price": 405.43, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": -1003168, "gamma_signal": 83164, "vega_signal": 11117, "option_type": "P", "stock_price": 405.43, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": -2210428, "gamma_signal": -579419, "vega_signal": -506638, "option_type": "C", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 905616, "gamma_signal": -56298, "vega_signal": -49198, "option_type": "P", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 699520, "gamma_signal": 127156, "vega_signal": 307636, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 5357840, "gamma_signal": -1663738, "vega_signal": -613593, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 402524, "gamma_signal": 29364, "vega_signal": -27848, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": -299211, "gamma_signal": 106533, "vega_signal": -46048, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": 626296, "gamma_signal": 2298, "vega_signal": -130547, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 902059, "gamma_signal": -119442, "vega_signal": -3940, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 1209478, "gamma_signal": 80692, "vega_signal": 263521, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": -239089, "gamma_signal": 88807, "vega_signal": -209186, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": 360108, "gamma_signal": -81562, "vega_signal": 566634, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": 391766, "gamma_signal": -147629, "vega_signal": 7910, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": -2129517, "gamma_signal": -874853, "vega_signal": -171165, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": 569806, "gamma_signal": -209277, "vega_signal": -313520, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": 2554222, "gamma_signal": 431615, "vega_signal": 481836, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 1242821, "gamma_signal": -77078, "vega_signal": -34902, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 596345, "gamma_signal": 98333, "vega_signal": -38172, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -1533876, "gamma_signal": 465195, "vega_signal": -22536, "option_type": "P", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -721336, "gamma_signal": -149070, "vega_signal": -15139, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": 173070, "gamma_signal": 15661, "vega_signal": 36628, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": -4909331, "gamma_signal": -477751, "vega_signal": -2261078, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": -2168042, "gamma_signal": 80478, "vega_signal": 929373, "option_type": "P", "stock_price": 405.35, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": 569382, "gamma_signal": 42740, "vega_signal": -39723, "option_type": "C", "stock_price": 405.3, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": 1538777, "gamma_signal": -87925, "vega_signal": -484206, "option_type": "P", "stock_price": 405.3, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": -826442, "gamma_signal": -192604, "vega_signal": -178974, "option_type": "C", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": 752682, "gamma_signal": -61561, "vega_signal": 164056, "option_type": "P", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": -870492, "gamma_signal": -104302, "vega_signal": -89169, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": 58970, "gamma_signal": 17904, "vega_signal": 33561, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": 1081251, "gamma_signal": 301091, "vega_signal": 272193, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": -252537, "gamma_signal": -24844, "vega_signal": 817991, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": -326871, "gamma_signal": -249257, "vega_signal": -44248, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": 2867526, "gamma_signal": -667485, "vega_signal": -71856, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": 71873, "gamma_signal": 1999, "vega_signal": 179201, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": -988036, "gamma_signal": 199268, "vega_signal": 295703, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": 280824, "gamma_signal": 118384, "vega_signal": -5328, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 505476, "gamma_signal": -38536, "vega_signal": -207685, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 761148, "gamma_signal": 78338, "vega_signal": 52475, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": 217128, "gamma_signal": 33069, "vega_signal": -21019, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": 1078966, "gamma_signal": 91403, "vega_signal": 78004, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": -269029, "gamma_signal": -5051, "vega_signal": 138479, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": 157505, "gamma_signal": 39642, "vega_signal": 35756, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": -19244, "gamma_signal": -13992, "vega_signal": -96515, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": 1542997, "gamma_signal": 980971, "vega_signal": 167114, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": -651336, "gamma_signal": 358430, "vega_signal": -41465, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": 894909, "gamma_signal": 328233, "vega_signal": -58870, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 80037, "gamma_signal": -26070, "vega_signal": 639720, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 162613, "gamma_signal": -78705, "vega_signal": -43769, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": -1071271, "gamma_signal": 241394, "vega_signal": 109396, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": -1601615, "gamma_signal": -92995, "vega_signal": -441214, "option_type": "C", "stock_price": 405.61, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": 1159528, "gamma_signal": -58796, "vega_signal": -315374, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": -1519414, "gamma_signal": -73039, "vega_signal": -563715, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": -35123, "gamma_signal": 33410, "vega_signal": 11994, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": -908176, "gamma_signal": -70196, "vega_signal": -670289, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": 16387, "gamma_signal": -3801, "vega_signal": -101039, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": 148977, "gamma_signal": 129584, "vega_signal": 6480, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 244774, "gamma_signal": -8313, "vega_signal": -166385, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 2438988, "gamma_signal": 899253, "vega_signal": -76898, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": 325744, "gamma_signal": -14458, "vega_signal": 126909, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": -3355130, "gamma_signal": -234755, "vega_signal": -805642, "option_type": "C", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": -43660, "gamma_signal": 62152, "vega_signal": -101224, "option_type": "P", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": -879834, "gamma_signal": -42222, "vega_signal": 129101, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": 886015, "gamma_signal": -71243, "vega_signal": -303974, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": 1431374, "gamma_signal": 185568, "vega_signal": 868140, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": -102672, "gamma_signal": -12611, "vega_signal": 340336, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": 1243393, "gamma_signal": 966881, "vega_signal": 240937, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": 446569, "gamma_signal": -47854, "vega_signal": -322836, "option_type": "P", "stock_price": 405.62, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": 651756, "gamma_signal": 170533, "vega_signal": 339617, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 1379972, "gamma_signal": -173871, "vega_signal": -691226, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 1051649, "gamma_signal": 83796, "vega_signal": 251341, "option_type": "C", "stock_price": 405.82, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": 757237, "gamma_signal": -55969, "vega_signal": -142367, "option_type": "P", "stock_price": 405.82, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": -995239, "gamma_signal": -370646, "vega_signal": -32704, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 1049778, "gamma_signal": -143066, "vega_signal": -248147, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 1353439, "gamma_signal": 159698, "vega_signal": 556135, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 1238147, "gamma_signal": -465861, "vega_signal": -178542, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 47595, "gamma_signal": 49820, "vega_signal": 15215, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": -233502, "gamma_signal": 20583, "vega_signal": 31254, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": 977600, "gamma_signal": 468099, "vega_signal": 87854, "option_type": "C", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 861363, "gamma_signal": -393182, "vega_signal": -44350, "option_type": "P", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 3270331, "gamma_signal": 1037567, "vega_signal": 479944, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": 424768, "gamma_signal": -45501, "vega_signal": -167552, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": -4355476, "gamma_signal": -1498043, "vega_signal": -458728, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": -255658, "gamma_signal": -3330, "vega_signal": 115862, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": -539874, "gamma_signal": -157701, "vega_signal": 5681, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -378934, "gamma_signal": 44173, "vega_signal": -104968, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -2018487, "gamma_signal": -234203, "vega_signal": -287079, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": -58014, "gamma_signal": 3232, "vega_signal": 285561, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": 122793, "gamma_signal": -48860, "vega_signal": -150849, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": -164802, "gamma_signal": -52534, "vega_signal": 436113, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": -852700, "gamma_signal": -207504, "vega_signal": -41548, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": 88251, "gamma_signal": 9612, "vega_signal": -246528, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": 503433, "gamma_signal": -27859, "vega_signal": 157210, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": -2907363, "gamma_signal": 696033, "vega_signal": 240874, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": 831858, "gamma_signal": 83353, "vega_signal": 413414, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": -225435, "gamma_signal": 16834, "vega_signal": 407507, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": -311613, "gamma_signal": -8122, "vega_signal": -229074, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": -2359451, "gamma_signal": 490419, "vega_signal": 183132, "option_type": "P", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": 1229298, "gamma_signal": 448661, "vega_signal": 154989, "option_type": "C", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": -877637, "gamma_signal": 12458, "vega_signal": 321653, "option_type": "P", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": -263783, "gamma_signal": -290210, "vega_signal": 141354, "option_type": "C", "stock_price": 405.95, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": -2076508, "gamma_signal": 368076, "vega_signal": -35257, "option_type": "P", "stock_price": 405.95, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": 806451, "gamma_signal": 373908, "vega_signal": 37580, "option_type": "C", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": -480399, "gamma_signal": 30062, "vega_signal": -241440, "option_type": "P", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": -889651, "gamma_signal": -143687, "vega_signal": -147977, "option_type": "C", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": -160999, "gamma_signal": 25812, "vega_signal": 81450, "option_type": "P", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": 111806, "gamma_signal": 169596, "vega_signal": 3671, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": 1103349, "gamma_signal": -26813, "vega_signal": -128111, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": -3262496, "gamma_signal": -281640, "vega_signal": -1121362, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": -52995, "gamma_signal": 17755, "vega_signal": 30239, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": -1791973, "gamma_signal": -548572, "vega_signal": -356203, "option_type": "C", "stock_price": 405.74, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": -661241, "gamma_signal": 42889, "vega_signal": -7708, "option_type": "P", "stock_price": 405.74, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": -203487, "gamma_signal": 31206, "vega_signal": 75991, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": -174521, "gamma_signal": 93037, "vega_signal": 328541, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": 274080, "gamma_signal": 35505, "vega_signal": -186425, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": -1382148, "gamma_signal": 95247, "vega_signal": -156388, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": -230494, "gamma_signal": -16029, "vega_signal": -210003, "option_type": "C", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": 66361, "gamma_signal": 28220, "vega_signal": 6113, "option_type": "P", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": -157517, "gamma_signal": -16003, "vega_signal": 733290, "option_type": "C", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 1667621, "gamma_signal": -40829, "vega_signal": -456737, "option_type": "P", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 130671, "gamma_signal": 5198, "vega_signal": -109857, "option_type": "C", "stock_price": 405.78, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": 245198, "gamma_signal": -13160, "vega_signal": -134941, "option_type": "P", "stock_price": 405.78, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": -391239, "gamma_signal": -54850, "vega_signal": -76074, "option_type": "C", "stock_price": 405.71, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -1058186, "gamma_signal": 53214, "vega_signal": 552865, "option_type": "P", "stock_price": 405.71, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -479615, "gamma_signal": -30036, "vega_signal": -381961, "option_type": "C", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": -43167, "gamma_signal": 15771, "vega_signal": -45701, "option_type": "P", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": -21157, "gamma_signal": -22651, "vega_signal": 342985, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": -9149628, "gamma_signal": 1462821, "vega_signal": 304464, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": 189872, "gamma_signal": 9091, "vega_signal": -117337, "option_type": "C", "stock_price": 405.61, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": -200920, "gamma_signal": 53589, "vega_signal": 179324, "option_type": "P", "stock_price": 405.61, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": 2033622, "gamma_signal": 350009, "vega_signal": 192682, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": 2032536, "gamma_signal": -341692, "vega_signal": -552345, "option_type": "P", "stock_price": 405.77, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": -925614, "gamma_signal": -123883, "vega_signal": 37779, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": 210733, "gamma_signal": -30776, "vega_signal": -60405, "option_type": "P", "stock_price": 405.77, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": -53224, "gamma_signal": -44049, "vega_signal": -154115, "option_type": "C", "stock_price": 405.75, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 966058, "gamma_signal": -23803, "vega_signal": 27229, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 359341, "gamma_signal": 70321, "vega_signal": 83910, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": 199635, "gamma_signal": 13811, "vega_signal": -330228, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": -336711, "gamma_signal": -430, "vega_signal": -388817, "option_type": "C", "stock_price": 405.75, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": 712246, "gamma_signal": -41984, "vega_signal": -232374, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": -532241, "gamma_signal": -26145, "vega_signal": -195819, "option_type": "C", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": -646992, "gamma_signal": 22141, "vega_signal": 431882, "option_type": "P", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": -878373, "gamma_signal": -37945, "vega_signal": 58557, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": 112661, "gamma_signal": -28226, "vega_signal": -206133, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": -459575, "gamma_signal": -12467, "vega_signal": -109352, "option_type": "C", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -338239, "gamma_signal": 24802, "vega_signal": 143987, "option_type": "P", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -392992, "gamma_signal": -116995, "vega_signal": 227299, "option_type": "C", "stock_price": 405.74, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": 495904, "gamma_signal": -47632, "vega_signal": -77656, "option_type": "P", "stock_price": 405.74, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": -6755873, "gamma_signal": -1183747, "vega_signal": -1421546, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": 19966, "gamma_signal": -153110, "vega_signal": 530071, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": -72925, "gamma_signal": -52725, "vega_signal": 93173, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": -412654, "gamma_signal": -41432, "vega_signal": 108986, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": 680063, "gamma_signal": 9276, "vega_signal": 107754, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": -162873, "gamma_signal": -16439, "vega_signal": 109287, "option_type": "P", "stock_price": 405.495, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": 572338, "gamma_signal": 45955, "vega_signal": 218851, "option_type": "C", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": 1077259, "gamma_signal": -72674, "vega_signal": -15108, "option_type": "P", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": -64879, "gamma_signal": -117020, "vega_signal": 2736, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": -514559, "gamma_signal": -118532, "vega_signal": 81398, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": 282473, "gamma_signal": 6928, "vega_signal": 372615, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": 510586, "gamma_signal": 47667, "vega_signal": -368832, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": -7271, "gamma_signal": -782, "vega_signal": 52651, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": -1068, "gamma_signal": -3766, "vega_signal": -274966, "option_type": "P", "stock_price": 405.56, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": 506838, "gamma_signal": -98432, "vega_signal": 315328, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 1308164, "gamma_signal": -83588, "vega_signal": -182657, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 204373, "gamma_signal": 34342, "vega_signal": -60877, "option_type": "C", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": 1932744, "gamma_signal": -238346, "vega_signal": -366748, "option_type": "P", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": -841329, "gamma_signal": -179402, "vega_signal": -83058, "option_type": "C", "stock_price": 405.52, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": -46400, "gamma_signal": 17714, "vega_signal": 131649, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": -2255205, "gamma_signal": -634672, "vega_signal": -232172, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -1737807, "gamma_signal": 174006, "vega_signal": 410821, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -229288, "gamma_signal": -55158, "vega_signal": -64238, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": -213480, "gamma_signal": 9290, "vega_signal": -6, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": -369110, "gamma_signal": -14029, "vega_signal": -29321, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": -26617, "gamma_signal": 3617, "vega_signal": 212331, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": 601172, "gamma_signal": 107929, "vega_signal": -38716, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": 72789, "gamma_signal": -65035, "vega_signal": 133670, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": -23901, "gamma_signal": -30378, "vega_signal": 174794, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": 643704, "gamma_signal": -32893, "vega_signal": -331120, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": -309333, "gamma_signal": 18725, "vega_signal": -395907, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -1703051, "gamma_signal": 188747, "vega_signal": 377404, "option_type": "P", "stock_price": 405.48, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -769759, "gamma_signal": -238711, "vega_signal": -133685, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": -66896, "gamma_signal": -51718, "vega_signal": -57923, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": 889849, "gamma_signal": 34994, "vega_signal": 398776, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": 108450, "gamma_signal": 6600, "vega_signal": -485017, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": 467066, "gamma_signal": 45641, "vega_signal": 181011, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": 480623, "gamma_signal": -4817, "vega_signal": 465514, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": -70766, "gamma_signal": 64695, "vega_signal": -43600, "option_type": "C", "stock_price": 405.535, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": -689874, "gamma_signal": 82168, "vega_signal": 248655, "option_type": "P", "stock_price": 405.535, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": -415609, "gamma_signal": 51135, "vega_signal": -479194, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": -421946, "gamma_signal": 23501, "vega_signal": 343811, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": 372742, "gamma_signal": 82442, "vega_signal": 87118, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": -325725, "gamma_signal": 3587, "vega_signal": 270100, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": -504485, "gamma_signal": -29819, "vega_signal": -669579, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": -43172, "gamma_signal": -7559, "vega_signal": 110354, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": 1176821, "gamma_signal": 225985, "vega_signal": 95571, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": 18582, "gamma_signal": 5293, "vega_signal": 169556, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": 829710, "gamma_signal": 45413, "vega_signal": 63258, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 323949, "gamma_signal": -14260, "vega_signal": 28432, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 469665, "gamma_signal": 44284, "vega_signal": 111970, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": -205461, "gamma_signal": -32038, "vega_signal": 126992, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": -89688, "gamma_signal": -1602, "vega_signal": 61667, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": 1221888, "gamma_signal": -100517, "vega_signal": -115079, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": -459648, "gamma_signal": -68594, "vega_signal": -70463, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": 188604, "gamma_signal": 48639, "vega_signal": 24131, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": 926517, "gamma_signal": 199376, "vega_signal": 60409, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": 281871, "gamma_signal": -9676, "vega_signal": -156770, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": 29894, "gamma_signal": 3214, "vega_signal": 82516, "option_type": "C", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": 103921, "gamma_signal": -6704, "vega_signal": -67640, "option_type": "P", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": -224138, "gamma_signal": -182, "vega_signal": -246859, "option_type": "C", "stock_price": 405.52, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": 67962, "gamma_signal": -655, "vega_signal": 19045, "option_type": "P", "stock_price": 405.52, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": -370413, "gamma_signal": -73165, "vega_signal": -13563, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": 10774, "gamma_signal": -29746, "vega_signal": 22441, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": -150401, "gamma_signal": 10459, "vega_signal": -40466, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": 210120, "gamma_signal": -6202, "vega_signal": -53972, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": -2129025, "gamma_signal": -318744, "vega_signal": -385124, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": 265613, "gamma_signal": -4287, "vega_signal": -72466, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": -30924, "gamma_signal": 35051, "vega_signal": 10842, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": -483952, "gamma_signal": 15710, "vega_signal": -19389, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": -108201, "gamma_signal": 50437, "vega_signal": -59619, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": 197770, "gamma_signal": 23247, "vega_signal": -74494, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": -394890, "gamma_signal": -161957, "vega_signal": -236476, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": -3594075, "gamma_signal": 830173, "vega_signal": 547994, "option_type": "P", "stock_price": 405.46, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": 202758, "gamma_signal": 17774, "vega_signal": -99144, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": 231260, "gamma_signal": -24373, "vega_signal": 16307, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": -213928, "gamma_signal": -884, "vega_signal": -153394, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": 74985, "gamma_signal": -6753, "vega_signal": -406188, "option_type": "P", "stock_price": 405.5, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": 83175, "gamma_signal": -34036, "vega_signal": -7824, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -33956, "gamma_signal": -901, "vega_signal": -58626, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -72248, "gamma_signal": -12296, "vega_signal": -76552, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": -397300, "gamma_signal": 20517, "vega_signal": 3772, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": -1173354, "gamma_signal": -157044, "vega_signal": -409600, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -673278, "gamma_signal": 89709, "vega_signal": -76611, "option_type": "P", "stock_price": 405.42, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -20596529, "gamma_signal": -4365707, "vega_signal": -7172667, "option_type": "C", "stock_price": 405.24, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": -4237106, "gamma_signal": 622380, "vega_signal": 463654, "option_type": "P", "stock_price": 405.25, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": 724505, "gamma_signal": 59076, "vega_signal": 552153, "option_type": "C", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": 592211, "gamma_signal": -160643, "vega_signal": 125788, "option_type": "P", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": 179742, "gamma_signal": -55720, "vega_signal": -76840, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": 237407, "gamma_signal": -19140, "vega_signal": -44414, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": 271228, "gamma_signal": 91058, "vega_signal": 5857, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": -789518, "gamma_signal": 29196, "vega_signal": 222423, "option_type": "P", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": -160143, "gamma_signal": -3995, "vega_signal": -53014, "option_type": "C", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": 1013346, "gamma_signal": -95755, "vega_signal": -43469, "option_type": "P", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": 932714, "gamma_signal": 272770, "vega_signal": 89887, "option_type": "C", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": 704320, "gamma_signal": -44307, "vega_signal": -100596, "option_type": "P", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": -597251, "gamma_signal": -62148, "vega_signal": -365136, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": 985790, "gamma_signal": -87009, "vega_signal": -176387, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": 8353, "gamma_signal": 4747, "vega_signal": 38239, "option_type": "C", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": 1064409, "gamma_signal": -57981, "vega_signal": -32915, "option_type": "P", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": -496377, "gamma_signal": 133293, "vega_signal": -432046, "option_type": "C", "stock_price": 405.3, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": 1289969, "gamma_signal": -12166, "vega_signal": -148664, "option_type": "P", "stock_price": 405.3, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": 2162218, "gamma_signal": 847439, "vega_signal": 88114, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": 1188086, "gamma_signal": -22510, "vega_signal": -89856, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": 116259, "gamma_signal": -103703, "vega_signal": 82990, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": 1182255, "gamma_signal": 52490, "vega_signal": -156139, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": -287507, "gamma_signal": 13042, "vega_signal": -156500, "option_type": "C", "stock_price": 405.345, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": 619996, "gamma_signal": -42867, "vega_signal": -198906, "option_type": "P", "stock_price": 405.345, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": -92327, "gamma_signal": -34954, "vega_signal": -55806, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 613913, "gamma_signal": -51077, "vega_signal": -244695, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 590293, "gamma_signal": 107022, "vega_signal": 48257, "option_type": "C", "stock_price": 405.39, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": 2741087, "gamma_signal": -114313, "vega_signal": -1246565, "option_type": "P", "stock_price": 405.39, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": -1923755, "gamma_signal": -801364, "vega_signal": -221213, "option_type": "C", "stock_price": 405.41, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": 537135, "gamma_signal": -77304, "vega_signal": -148352, "option_type": "P", "stock_price": 405.41, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": 263095, "gamma_signal": 76390, "vega_signal": 94396, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 722151, "gamma_signal": -73649, "vega_signal": -16051, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 49470, "gamma_signal": 2385, "vega_signal": -5163, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": -19668, "gamma_signal": 33281, "vega_signal": -17667, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": -644371, "gamma_signal": -10978, "vega_signal": -201164, "option_type": "C", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -4327324, "gamma_signal": 163234, "vega_signal": 775721, "option_type": "P", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -1795975, "gamma_signal": -111440, "vega_signal": -765141, "option_type": "C", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": 1006591, "gamma_signal": -6552, "vega_signal": -6887, "option_type": "P", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": -676077, "gamma_signal": -71276, "vega_signal": -105128, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": 746116, "gamma_signal": -35769, "vega_signal": -62730, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": 1800923, "gamma_signal": 43271, "vega_signal": 599648, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": -477258, "gamma_signal": 108078, "vega_signal": -51948, "option_type": "P", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": -304634, "gamma_signal": -3475, "vega_signal": 85906, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": 231880, "gamma_signal": -1199, "vega_signal": -69628, "option_type": "P", "stock_price": 405.32, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": -76765, "gamma_signal": -4026, "vega_signal": -936, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": -2376133, "gamma_signal": 1489730, "vega_signal": 158932, "option_type": "P", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": -57931, "gamma_signal": -31671, "vega_signal": 42917, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": 519689, "gamma_signal": -3605, "vega_signal": -29769, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": -2001907, "gamma_signal": -118781, "vega_signal": -722634, "option_type": "C", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 38436, "gamma_signal": -14504, "vega_signal": -3042, "option_type": "P", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 1818769, "gamma_signal": 232982, "vega_signal": 56451, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": -1027505, "gamma_signal": 99709, "vega_signal": 94494, "option_type": "P", "stock_price": 405.36, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": 266376, "gamma_signal": 47929, "vega_signal": -37139, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": -100723, "gamma_signal": 3701, "vega_signal": -9285, "option_type": "P", "stock_price": 405.33, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": 692819, "gamma_signal": 34524, "vega_signal": -536413, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 617816, "gamma_signal": -58161, "vega_signal": -155605, "option_type": "P", "stock_price": 405.5, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 145172, "gamma_signal": 39574, "vega_signal": -9390, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": 527524, "gamma_signal": 26554, "vega_signal": -151747, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": 157492, "gamma_signal": 80783, "vega_signal": 651608, "option_type": "C", "stock_price": 405.43, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": 18518, "gamma_signal": -11933, "vega_signal": -148521, "option_type": "P", "stock_price": 405.43, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": -494304, "gamma_signal": 42320, "vega_signal": -17927, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": 21230, "gamma_signal": -6708, "vega_signal": -8579, "option_type": "P", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": -1009754, "gamma_signal": -37597, "vega_signal": -250429, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": -507585, "gamma_signal": 21442, "vega_signal": 48010, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": -92846, "gamma_signal": 31352, "vega_signal": -238787, "option_type": "C", "stock_price": 405.35, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -437669, "gamma_signal": 52556, "vega_signal": 114719, "option_type": "P", "stock_price": 405.35, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -579865, "gamma_signal": 609, "vega_signal": -90243, "option_type": "C", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": 843862, "gamma_signal": -42988, "vega_signal": -89544, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": -444204, "gamma_signal": -56205, "vega_signal": -1304693, "option_type": "C", "stock_price": 405.4, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -496037, "gamma_signal": 8252, "vega_signal": 17072, "option_type": "P", "stock_price": 405.4, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -2951490, "gamma_signal": -644331, "vega_signal": -331241, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": -76511, "gamma_signal": 13019, "vega_signal": 491913, "option_type": "P", "stock_price": 405.19, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": -1229021, "gamma_signal": -161611, "vega_signal": -86127, "option_type": "C", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": -111373, "gamma_signal": -14060, "vega_signal": 94516, "option_type": "P", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": 206404, "gamma_signal": -119799, "vega_signal": -171928, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -1221922, "gamma_signal": 102797, "vega_signal": 183361, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -864607, "gamma_signal": -363591, "vega_signal": -62314, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": 550597, "gamma_signal": 49792, "vega_signal": 30187, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": -1640023, "gamma_signal": 57854, "vega_signal": -621896, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": -433985, "gamma_signal": 66766, "vega_signal": -30860, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": 25659, "gamma_signal": 19168, "vega_signal": -40006, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": 622524, "gamma_signal": -58627, "vega_signal": -12750, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": -390303, "gamma_signal": -294938, "vega_signal": -117924, "option_type": "C", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -1215422, "gamma_signal": 68607, "vega_signal": 9783, "option_type": "P", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -5047310, "gamma_signal": -1079800, "vega_signal": -982827, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -3735574, "gamma_signal": 475463, "vega_signal": 542688, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -14512402, "gamma_signal": -3187794, "vega_signal": -881331, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -1865152, "gamma_signal": 234338, "vega_signal": 197235, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -781948, "gamma_signal": -280483, "vega_signal": -91102, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -2780939, "gamma_signal": 339199, "vega_signal": -6256, "option_type": "P", "stock_price": 404.88, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -2034792, "gamma_signal": -613663, "vega_signal": -231997, "option_type": "C", "stock_price": 404.82, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": 486531, "gamma_signal": 222275, "vega_signal": 81184, "option_type": "P", "stock_price": 404.82, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": -1263522, "gamma_signal": -492667, "vega_signal": -319736, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": 617518, "gamma_signal": -46308, "vega_signal": 141078, "option_type": "P", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": -1405794, "gamma_signal": -146947, "vega_signal": -287440, "option_type": "C", "stock_price": 404.85, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": 17174398, "gamma_signal": -4337910, "vega_signal": -789208, "option_type": "P", "stock_price": 404.84, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": 531033, "gamma_signal": -18219, "vega_signal": 2132667, "option_type": "C", "stock_price": 404.86, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": 194710, "gamma_signal": 176384, "vega_signal": -163775, "option_type": "P", "stock_price": 404.85, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": -261842, "gamma_signal": -13565, "vega_signal": -53724, "option_type": "C", "stock_price": 404.89, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": 916535, "gamma_signal": -52272, "vega_signal": -91471, "option_type": "P", "stock_price": 404.89, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": -34933, "gamma_signal": 12497, "vega_signal": 239080, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": -529776, "gamma_signal": 126853, "vega_signal": 133201, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": -3194930, "gamma_signal": -269041, "vega_signal": -567897, "option_type": "C", "stock_price": 404.8, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": -4760963, "gamma_signal": 161384, "vega_signal": 432442, "option_type": "P", "stock_price": 404.8, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": 69381, "gamma_signal": 23207, "vega_signal": -62826, "option_type": "C", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": 418411, "gamma_signal": 77774, "vega_signal": 179802, "option_type": "P", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": 102163, "gamma_signal": -52476, "vega_signal": 356315, "option_type": "C", "stock_price": 404.87, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": 1159439, "gamma_signal": -4282, "vega_signal": -304598, "option_type": "P", "stock_price": 404.87, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": -217932, "gamma_signal": -78425, "vega_signal": 402932, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": 12905, "gamma_signal": 77534, "vega_signal": 19778, "option_type": "P", "stock_price": 404.79, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": -12625512, "gamma_signal": -1452985, "vega_signal": -335690, "option_type": "C", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -1610392, "gamma_signal": 128014, "vega_signal": 486482, "option_type": "P", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -277937, "gamma_signal": -59839, "vega_signal": -75708, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": -94183, "gamma_signal": -140727, "vega_signal": -96443, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": -4490158, "gamma_signal": -84375, "vega_signal": -60491, "option_type": "C", "stock_price": 404.78, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": -283435, "gamma_signal": 12418, "vega_signal": 114042, "option_type": "P", "stock_price": 404.78, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": -5139972, "gamma_signal": -658832, "vega_signal": -3426019, "option_type": "C", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -3072858, "gamma_signal": 247484, "vega_signal": 785798, "option_type": "P", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -1937521, "gamma_signal": -1067681, "vega_signal": -100593, "option_type": "C", "stock_price": 404.76, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": 341021, "gamma_signal": -78158, "vega_signal": 128019, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": 5592, "gamma_signal": 42165, "vega_signal": -147857, "option_type": "C", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": -1646206, "gamma_signal": 475570, "vega_signal": 113924, "option_type": "P", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": -748070, "gamma_signal": -195060, "vega_signal": -62641, "option_type": "C", "stock_price": 404.75, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": -668396, "gamma_signal": 114006, "vega_signal": -22389, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": -7421817, "gamma_signal": -1110371, "vega_signal": -1372114, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": -1302508, "gamma_signal": 485096, "vega_signal": -257091, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": -2784922, "gamma_signal": -572567, "vega_signal": -879756, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": -1141473, "gamma_signal": 398721, "vega_signal": -25274, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": -2101044, "gamma_signal": -1034690, "vega_signal": -930910, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": -3276172, "gamma_signal": -366567, "vega_signal": 2538860, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": -2140641, "gamma_signal": -167138, "vega_signal": -226472, "option_type": "C", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 3288900, "gamma_signal": -633729, "vega_signal": 17535, "option_type": "P", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 513691, "gamma_signal": 257464, "vega_signal": -131401, "option_type": "C", "stock_price": 404.3, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": -6488666, "gamma_signal": 543422, "vega_signal": 552848, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": 132887, "gamma_signal": -227092, "vega_signal": 134657, "option_type": "C", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": 1459457, "gamma_signal": -115650, "vega_signal": 214164, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": -1045487, "gamma_signal": -136981, "vega_signal": 411636, "option_type": "C", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": -219922, "gamma_signal": -74854, "vega_signal": 68028, "option_type": "P", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": -5213387, "gamma_signal": -1030570, "vega_signal": -1255250, "option_type": "C", "stock_price": 404, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": -9189211, "gamma_signal": 2522118, "vega_signal": 1950641, "option_type": "P", "stock_price": 404, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": -43359, "gamma_signal": 70902, "vega_signal": -375771, "option_type": "C", "stock_price": 404.01, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": 10902310, "gamma_signal": -4214083, "vega_signal": -1037396, "option_type": "P", "stock_price": 404.02, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": 1897384, "gamma_signal": 70498, "vega_signal": 879164, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": 6902344, "gamma_signal": -1028430, "vega_signal": -2991184, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": -566888, "gamma_signal": -404423, "vega_signal": -6954, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": 3047285, "gamma_signal": -808652, "vega_signal": -131597, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": -104546, "gamma_signal": -457525, "vega_signal": -305340, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": 1647695, "gamma_signal": -169680, "vega_signal": -186456, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": -403129, "gamma_signal": -116346, "vega_signal": -269017, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": -220853, "gamma_signal": -44716, "vega_signal": 295573, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": 173407, "gamma_signal": -31357, "vega_signal": 177968, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": -15490, "gamma_signal": -23857, "vega_signal": 204794, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": 39010, "gamma_signal": 100550, "vega_signal": -302838, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": -170624, "gamma_signal": 57031, "vega_signal": 41122, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": -3516145, "gamma_signal": -307931, "vega_signal": -179707, "option_type": "C", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": -2527988, "gamma_signal": 545733, "vega_signal": 616466, "option_type": "P", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": -268161, "gamma_signal": 58010, "vega_signal": -76788, "option_type": "C", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": 320105, "gamma_signal": -5576, "vega_signal": -58257, "option_type": "P", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": 298123, "gamma_signal": -15691, "vega_signal": 99220, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 3162532, "gamma_signal": -630714, "vega_signal": -206898, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 1067988, "gamma_signal": 164602, "vega_signal": 105099, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": 1184557, "gamma_signal": -342298, "vega_signal": 229285, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": -685730, "gamma_signal": -387200, "vega_signal": 41675, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": -863352, "gamma_signal": 255323, "vega_signal": 95390, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": -698922, "gamma_signal": -240526, "vega_signal": 71435, "option_type": "C", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": -980274, "gamma_signal": 162796, "vega_signal": 197352, "option_type": "P", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": 338720, "gamma_signal": 42526, "vega_signal": 64580, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": -213713, "gamma_signal": -71412, "vega_signal": 436777, "option_type": "P", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": 73056, "gamma_signal": -44796, "vega_signal": -4461, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": 307685, "gamma_signal": 43689, "vega_signal": 98363, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": -3899915, "gamma_signal": -346695, "vega_signal": -966292, "option_type": "C", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": 67115, "gamma_signal": 73276, "vega_signal": 214338, "option_type": "P", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": -60483, "gamma_signal": 90471, "vega_signal": 185267, "option_type": "C", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": 1335052, "gamma_signal": -6226, "vega_signal": -368215, "option_type": "P", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": 746129, "gamma_signal": 100224, "vega_signal": 418786, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": 3344131, "gamma_signal": -548106, "vega_signal": -310752, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": -1244709, "gamma_signal": -46246, "vega_signal": -239079, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": 359432, "gamma_signal": 25082, "vega_signal": -189830, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": -1843876, "gamma_signal": -62605, "vega_signal": -2907085, "option_type": "C", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": -211718, "gamma_signal": 9420, "vega_signal": 100532, "option_type": "P", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": 223811, "gamma_signal": -38619, "vega_signal": 120942, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": -159395, "gamma_signal": 34977, "vega_signal": 60160, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": 3479860, "gamma_signal": 1023460, "vega_signal": 327761, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": 565994, "gamma_signal": -52069, "vega_signal": -425560, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": -452651, "gamma_signal": -176387, "vega_signal": 2404, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 1006292, "gamma_signal": -148700, "vega_signal": -89580, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 1508922, "gamma_signal": 475164, "vega_signal": 562309, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": -1632318, "gamma_signal": 312912, "vega_signal": -73205, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": 107542, "gamma_signal": 26192, "vega_signal": -61823, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": -2540640, "gamma_signal": 1090663, "vega_signal": 277185, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": 340057, "gamma_signal": 25714, "vega_signal": -2756061, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": 610676, "gamma_signal": -60284, "vega_signal": -16822, "option_type": "P", "stock_price": 404.42, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": -19409, "gamma_signal": -90165, "vega_signal": -26911, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": 1330586, "gamma_signal": -179572, "vega_signal": -149907, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": -628102, "gamma_signal": -135047, "vega_signal": -181580, "option_type": "C", "stock_price": 404.45, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -300410, "gamma_signal": -35418, "vega_signal": 21286, "option_type": "P", "stock_price": 404.45, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -7900693, "gamma_signal": 100365, "vega_signal": -78820, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": 1331572, "gamma_signal": -26292, "vega_signal": -121683, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": -392822, "gamma_signal": -130567, "vega_signal": -66493, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": -847840, "gamma_signal": 225602, "vega_signal": 240369, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": 5356009, "gamma_signal": 774372, "vega_signal": 1306590, "option_type": "C", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 2044058, "gamma_signal": -553192, "vega_signal": -328465, "option_type": "P", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 1349198, "gamma_signal": 223257, "vega_signal": 489496, "option_type": "C", "stock_price": 404.61, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": -2065051, "gamma_signal": 616449, "vega_signal": -129773, "option_type": "P", "stock_price": 404.61, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": -1189851, "gamma_signal": 88888, "vega_signal": -445116, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": -661521, "gamma_signal": -33291, "vega_signal": 164457, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": -201936, "gamma_signal": -216272, "vega_signal": 68478, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": -437146, "gamma_signal": 63105, "vega_signal": 172240, "option_type": "P", "stock_price": 404.42, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": 49523, "gamma_signal": 85174, "vega_signal": 119434, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": 966380, "gamma_signal": -106396, "vega_signal": -169689, "option_type": "P", "stock_price": 404.56, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": -419591, "gamma_signal": -117363, "vega_signal": 200888, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -13387390, "gamma_signal": 1186321, "vega_signal": 241303, "option_type": "P", "stock_price": 404.47, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -804058, "gamma_signal": -68992, "vega_signal": -48180, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": -456, "gamma_signal": -16642, "vega_signal": 33694, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": 729144, "gamma_signal": 174839, "vega_signal": -159879, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": 298361, "gamma_signal": -2380, "vega_signal": -14599, "option_type": "P", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": 689038, "gamma_signal": 88011, "vega_signal": -51439, "option_type": "C", "stock_price": 404.49, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": -325706, "gamma_signal": 21633, "vega_signal": 95915, "option_type": "P", "stock_price": 404.49, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": -2963090, "gamma_signal": -1086755, "vega_signal": -516871, "option_type": "C", "stock_price": 404.4, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": -200849, "gamma_signal": -7576, "vega_signal": -59884, "option_type": "P", "stock_price": 404.38, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": 653049, "gamma_signal": -63734, "vega_signal": 160882, "option_type": "C", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": -371701, "gamma_signal": 85114, "vega_signal": -154696, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": 456366, "gamma_signal": 13992, "vega_signal": 182690, "option_type": "C", "stock_price": 404.485, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": -294625, "gamma_signal": 101171, "vega_signal": 204133, "option_type": "P", "stock_price": 404.53, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": -82605, "gamma_signal": 3185, "vega_signal": 9249, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -748323, "gamma_signal": 73243, "vega_signal": 138960, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -371594, "gamma_signal": -75902, "vega_signal": 62195, "option_type": "C", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 1101289, "gamma_signal": -107970, "vega_signal": 78868, "option_type": "P", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 881004, "gamma_signal": 48566, "vega_signal": 216759, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 717631, "gamma_signal": -111777, "vega_signal": 37618, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 1528429, "gamma_signal": 558469, "vega_signal": -147629, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": 907058, "gamma_signal": -39442, "vega_signal": -355690, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": -809708, "gamma_signal": -47939, "vega_signal": -258234, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": 120808, "gamma_signal": 2610, "vega_signal": 13145, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": -1508403, "gamma_signal": -109921, "vega_signal": -892392, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": -112850, "gamma_signal": -58337, "vega_signal": 132641, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": 525132, "gamma_signal": 48293, "vega_signal": 250828, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": -276941, "gamma_signal": -80581, "vega_signal": 113237, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": 391285, "gamma_signal": 19842, "vega_signal": 101232, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": 786593, "gamma_signal": -7152, "vega_signal": 42780, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": -996883, "gamma_signal": -122433, "vega_signal": -174324, "option_type": "C", "stock_price": 404.4, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": -63179, "gamma_signal": -40578, "vega_signal": 108943, "option_type": "P", "stock_price": 404.4, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": -3502303, "gamma_signal": -1174126, "vega_signal": -146293, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -310211, "gamma_signal": 8248, "vega_signal": -44677, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -909923, "gamma_signal": -114543, "vega_signal": -630303, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 1091240, "gamma_signal": -214485, "vega_signal": -164840, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 1322139, "gamma_signal": 322329, "vega_signal": 46095, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": 108675, "gamma_signal": -39410, "vega_signal": -51300, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": 477939, "gamma_signal": 12825, "vega_signal": 275777, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": 1104880, "gamma_signal": -230966, "vega_signal": -16160, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": -1625145, "gamma_signal": -167626, "vega_signal": -403400, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": 1750539, "gamma_signal": -168830, "vega_signal": -162067, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": 600962, "gamma_signal": 163526, "vega_signal": -36953, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 336984, "gamma_signal": -76892, "vega_signal": -160701, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 781297, "gamma_signal": 173447, "vega_signal": 173077, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": -791105, "gamma_signal": 152569, "vega_signal": 138715, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": -342835, "gamma_signal": 16459, "vega_signal": -5650, "option_type": "C", "stock_price": 404.45, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 760457, "gamma_signal": -59193, "vega_signal": -263064, "option_type": "P", "stock_price": 404.45, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 288562, "gamma_signal": 16703, "vega_signal": 138422, "option_type": "C", "stock_price": 404.59, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": 1831675, "gamma_signal": -455504, "vega_signal": -67562, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": -206414, "gamma_signal": -48362, "vega_signal": -72968, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": 136756, "gamma_signal": -68141, "vega_signal": 113273, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": 236617, "gamma_signal": 82496, "vega_signal": 736, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": -233386, "gamma_signal": 15868, "vega_signal": 133393, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": 6234, "gamma_signal": 96570, "vega_signal": -944737, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": -567526, "gamma_signal": 42892, "vega_signal": 50459, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": -769456, "gamma_signal": -21039, "vega_signal": -207582, "option_type": "C", "stock_price": 404.47, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": -320225, "gamma_signal": 93227, "vega_signal": -36431, "option_type": "P", "stock_price": 404.47, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": 637869, "gamma_signal": 29194, "vega_signal": 55832, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 585800, "gamma_signal": -90525, "vega_signal": -55394, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 219808, "gamma_signal": -5066, "vega_signal": -369799, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": 458623, "gamma_signal": -26883, "vega_signal": -23948, "option_type": "P", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": 1667239, "gamma_signal": 82544, "vega_signal": 737843, "option_type": "C", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": -500334, "gamma_signal": 163675, "vega_signal": 187453, "option_type": "P", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": -297515, "gamma_signal": -25903, "vega_signal": -331905, "option_type": "C", "stock_price": 404.52, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": -704618, "gamma_signal": 390251, "vega_signal": 68244, "option_type": "P", "stock_price": 404.51, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": 579974, "gamma_signal": 186912, "vega_signal": -1286, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": 271404, "gamma_signal": -50517, "vega_signal": 78646, "option_type": "P", "stock_price": 404.59, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": 160002, "gamma_signal": 71671, "vega_signal": 915597, "option_type": "C", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": 1015417, "gamma_signal": -12375, "vega_signal": -1205423, "option_type": "P", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": 2383799, "gamma_signal": 1238466, "vega_signal": 203266, "option_type": "C", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": 509588, "gamma_signal": -44292, "vega_signal": -102798, "option_type": "P", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": -1037183, "gamma_signal": -291378, "vega_signal": -127289, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": -61270, "gamma_signal": 17678, "vega_signal": 636, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": 3243023, "gamma_signal": 1645897, "vega_signal": 314748, "option_type": "C", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 231512, "gamma_signal": -29632, "vega_signal": 31380, "option_type": "P", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 443918, "gamma_signal": 79352, "vega_signal": -504, "option_type": "C", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": 23843, "gamma_signal": 5420, "vega_signal": 42905, "option_type": "P", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": 617168, "gamma_signal": -133465, "vega_signal": 191267, "option_type": "C", "stock_price": 404.48, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 426144, "gamma_signal": -92054, "vega_signal": -125191, "option_type": "P", "stock_price": 404.48, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 524523, "gamma_signal": 58023, "vega_signal": -45191, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": 98000, "gamma_signal": -69324, "vega_signal": 8449, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": 571546, "gamma_signal": 72153, "vega_signal": 151182, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -557176, "gamma_signal": 9078, "vega_signal": 1509755, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -211027, "gamma_signal": -11963, "vega_signal": -285159, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": 284697, "gamma_signal": -37592, "vega_signal": -11673, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": -953025, "gamma_signal": 37560, "vega_signal": -1704865, "option_type": "C", "stock_price": 404.66, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": 728571, "gamma_signal": -57833, "vega_signal": -236276, "option_type": "P", "stock_price": 404.66, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": -455554, "gamma_signal": -214772, "vega_signal": 8115, "option_type": "C", "stock_price": 404.65, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": -45899, "gamma_signal": -4341, "vega_signal": 112031, "option_type": "P", "stock_price": 404.65, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": 3180712, "gamma_signal": 317593, "vega_signal": 842264, "option_type": "C", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": 1116612, "gamma_signal": -71780, "vega_signal": -266767, "option_type": "P", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": 947286, "gamma_signal": 140338, "vega_signal": 64533, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": 880222, "gamma_signal": -115003, "vega_signal": -97698, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": -549874, "gamma_signal": 158767, "vega_signal": 623296, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": 3026615, "gamma_signal": -696864, "vega_signal": 2424, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": 37540, "gamma_signal": -20026, "vega_signal": 178442, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": 1077635, "gamma_signal": -63772, "vega_signal": 7155, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": -331093, "gamma_signal": 41396, "vega_signal": -882310, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": -282172, "gamma_signal": -14054, "vega_signal": 178132, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": 8279, "gamma_signal": -24932, "vega_signal": -98056, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": 544825, "gamma_signal": -35032, "vega_signal": -40009, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": -1239142, "gamma_signal": -271859, "vega_signal": -165824, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 1068682, "gamma_signal": -93514, "vega_signal": -188798, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 759491, "gamma_signal": 124364, "vega_signal": -61996, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": 1118742, "gamma_signal": -92769, "vega_signal": -46505, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": -177542, "gamma_signal": 15720, "vega_signal": -94008, "option_type": "C", "stock_price": 404.93, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -592267, "gamma_signal": 53141, "vega_signal": 42387, "option_type": "P", "stock_price": 404.93, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -210627, "gamma_signal": -14806, "vega_signal": -369893, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 306929, "gamma_signal": -54631, "vega_signal": -95012, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 32723, "gamma_signal": -27817, "vega_signal": -60233, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": -267355, "gamma_signal": 16833, "vega_signal": 160305, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": 1833657, "gamma_signal": 547320, "vega_signal": 371423, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": 2541615, "gamma_signal": -728280, "vega_signal": -408645, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": 2069932, "gamma_signal": -109288, "vega_signal": 658910, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": -1566790, "gamma_signal": 248839, "vega_signal": 411651, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": -603898, "gamma_signal": -7647, "vega_signal": -159029, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 225420, "gamma_signal": -34745, "vega_signal": -48472, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 1035337, "gamma_signal": 295126, "vega_signal": 74984, "option_type": "C", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": 248831, "gamma_signal": -82241, "vega_signal": -14269, "option_type": "P", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": -1258960, "gamma_signal": -124752, "vega_signal": -145567, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": 179831, "gamma_signal": -47743, "vega_signal": -20538, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": -1359334, "gamma_signal": -305506, "vega_signal": -35450, "option_type": "C", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": -589704, "gamma_signal": 80684, "vega_signal": 73828, "option_type": "P", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": 107880, "gamma_signal": 8918, "vega_signal": 118692, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": 505044, "gamma_signal": -43361, "vega_signal": -126399, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": -599503, "gamma_signal": -303299, "vega_signal": -33854, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": -463930, "gamma_signal": 22925, "vega_signal": 96674, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": -358580, "gamma_signal": 4610, "vega_signal": -259047, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": -72724, "gamma_signal": 2443, "vega_signal": 73174, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": 91255, "gamma_signal": -14919, "vega_signal": 47565, "option_type": "C", "stock_price": 404.78, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": -108234, "gamma_signal": 11702, "vega_signal": -8393, "option_type": "P", "stock_price": 404.78, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": 207462, "gamma_signal": -25787, "vega_signal": -7189, "option_type": "C", "stock_price": 404.8, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": -216855, "gamma_signal": 7119, "vega_signal": 3735, "option_type": "P", "stock_price": 404.8, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": 209345, "gamma_signal": 63828, "vega_signal": 54766, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": -17637, "gamma_signal": 19460, "vega_signal": -30502, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": 4742633, "gamma_signal": 376089, "vega_signal": 894929, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": 1585194, "gamma_signal": -470517, "vega_signal": -460300, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": 1188012, "gamma_signal": 280559, "vega_signal": 402107, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": 1360499, "gamma_signal": -82511, "vega_signal": 223004, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": 296696, "gamma_signal": -187136, "vega_signal": 118152, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": 136705, "gamma_signal": -62374, "vega_signal": -177507, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": 685157, "gamma_signal": 131935, "vega_signal": -151494, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": -1298411, "gamma_signal": 317396, "vega_signal": -113895, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": -1910879, "gamma_signal": 39197, "vega_signal": -6675349, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": 1002170, "gamma_signal": -213383, "vega_signal": -208411, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": 5133502, "gamma_signal": -64304, "vega_signal": 1914776, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 891653, "gamma_signal": -227588, "vega_signal": -63692, "option_type": "P", "stock_price": 405.19, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 855847, "gamma_signal": -67843, "vega_signal": 85962, "option_type": "C", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": -55873, "gamma_signal": -24880, "vega_signal": 116701, "option_type": "P", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": 861533, "gamma_signal": 139493, "vega_signal": 37257, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": -1502625, "gamma_signal": 331524, "vega_signal": 130682, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": 407843, "gamma_signal": -209331, "vega_signal": 278705, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": 1200591, "gamma_signal": -184676, "vega_signal": -35656, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": -1417180, "gamma_signal": -124851, "vega_signal": -513749, "option_type": "C", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": 1356782, "gamma_signal": -47613, "vega_signal": -434138, "option_type": "P", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": -268104, "gamma_signal": -45463, "vega_signal": -467034, "option_type": "C", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": -798482, "gamma_signal": 87896, "vega_signal": 46331, "option_type": "P", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": 201141, "gamma_signal": 23442, "vega_signal": 74506, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": 751287, "gamma_signal": -41569, "vega_signal": -145277, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": -1037711, "gamma_signal": -115573, "vega_signal": -158170, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": 1027876, "gamma_signal": -45151, "vega_signal": -55010, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": -475659, "gamma_signal": -23448, "vega_signal": -232887, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": -687567, "gamma_signal": -105994, "vega_signal": 488361, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": 331262, "gamma_signal": -69982, "vega_signal": -29641, "option_type": "C", "stock_price": 405.16, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": 1888355, "gamma_signal": -463298, "vega_signal": -88980, "option_type": "P", "stock_price": 405.16, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": 96735, "gamma_signal": 102866, "vega_signal": 116681, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": 244070, "gamma_signal": -29352, "vega_signal": -51385, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": 413314, "gamma_signal": 318985, "vega_signal": -109238, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 295020, "gamma_signal": -114874, "vega_signal": -21373, "option_type": "P", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 3896770, "gamma_signal": 1035666, "vega_signal": 398448, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": 1132650, "gamma_signal": -200298, "vega_signal": -255405, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": 204267, "gamma_signal": -40616, "vega_signal": -133322, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": 606376, "gamma_signal": 133584, "vega_signal": -293448, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": -206228, "gamma_signal": 142788, "vega_signal": -115246, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": -96639, "gamma_signal": 4042, "vega_signal": 13482, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": 114591, "gamma_signal": 42449, "vega_signal": 74551, "option_type": "C", "stock_price": 405.29, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": 1761492, "gamma_signal": -383885, "vega_signal": -37704, "option_type": "P", "stock_price": 405.29, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": -473401, "gamma_signal": -198386, "vega_signal": -143140, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": 335446, "gamma_signal": -48621, "vega_signal": 207217, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": -1818206, "gamma_signal": -626899, "vega_signal": -306314, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 275937, "gamma_signal": -129260, "vega_signal": 49386, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 1152437, "gamma_signal": 992481, "vega_signal": -367385, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -1200252, "gamma_signal": 88074, "vega_signal": 235899, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -705450, "gamma_signal": -43842, "vega_signal": -79306, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": 594168, "gamma_signal": 16627, "vega_signal": 9137, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": -296817, "gamma_signal": 17321, "vega_signal": -204783, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": 54082, "gamma_signal": 7382, "vega_signal": 1973, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": 6131758, "gamma_signal": 2963908, "vega_signal": 471491, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": -1048797, "gamma_signal": 132700, "vega_signal": 161545, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": -1104004, "gamma_signal": -79214, "vega_signal": -623819, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": -298304, "gamma_signal": 61780, "vega_signal": 91742, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": -2812891, "gamma_signal": -493332, "vega_signal": -1115249, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": -890758, "gamma_signal": -115649, "vega_signal": 425604, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": 157695, "gamma_signal": 15165, "vega_signal": 21307, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 3437859, "gamma_signal": -403874, "vega_signal": -475187, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 1198335, "gamma_signal": 285306, "vega_signal": 333892, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": 944662, "gamma_signal": -189880, "vega_signal": -104217, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": 5277, "gamma_signal": 43425, "vega_signal": -127571, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 939274, "gamma_signal": -98089, "vega_signal": -81857, "option_type": "P", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 800070, "gamma_signal": 206028, "vega_signal": 299547, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": -1522198, "gamma_signal": 452774, "vega_signal": -53964, "option_type": "P", "stock_price": 405.12, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": 202999, "gamma_signal": 40401, "vega_signal": 14777, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 107066, "gamma_signal": -20680, "vega_signal": 114254, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 634381, "gamma_signal": 75948, "vega_signal": 178809, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": 490148, "gamma_signal": -158761, "vega_signal": -33878, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": -193949, "gamma_signal": 11805, "vega_signal": -189058, "option_type": "C", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": 189206, "gamma_signal": -5532, "vega_signal": -34531, "option_type": "P", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": -43406, "gamma_signal": -36835, "vega_signal": -247446, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": 490029, "gamma_signal": -61566, "vega_signal": -84643, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": 46296, "gamma_signal": 137434, "vega_signal": -63438, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": 1744808, "gamma_signal": -199549, "vega_signal": -1778706, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": -383183, "gamma_signal": -3524, "vega_signal": -457982, "option_type": "C", "stock_price": 405.11, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": -164670, "gamma_signal": 29269, "vega_signal": 14379, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": 139873, "gamma_signal": 12936, "vega_signal": 93815, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": -379471, "gamma_signal": 123921, "vega_signal": 215759, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": -2738137, "gamma_signal": -578229, "vega_signal": -569585, "option_type": "C", "stock_price": 405, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": -291783, "gamma_signal": 41450, "vega_signal": 144231, "option_type": "P", "stock_price": 405, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": 79019, "gamma_signal": 1804, "vega_signal": 17043, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": 643455, "gamma_signal": 12059, "vega_signal": 200076, "option_type": "P", "stock_price": 404.99, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": 364677, "gamma_signal": 54286, "vega_signal": 107349, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": -314149, "gamma_signal": 41628, "vega_signal": 135330, "option_type": "P", "stock_price": 405.05, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": 453917, "gamma_signal": -27405, "vega_signal": 178869, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": -43476, "gamma_signal": 6193, "vega_signal": 48654, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": 127372, "gamma_signal": 86464, "vega_signal": -56566, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": -292958, "gamma_signal": 16818, "vega_signal": 187394, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": 634023, "gamma_signal": 77715, "vega_signal": 440440, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": 142226, "gamma_signal": 23716, "vega_signal": 66288, "option_type": "P", "stock_price": 405.01, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": -869698, "gamma_signal": -277714, "vega_signal": 36934, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": 408631, "gamma_signal": -50660, "vega_signal": -253361, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": 145933, "gamma_signal": 3874, "vega_signal": 154961, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 355847, "gamma_signal": -39795, "vega_signal": -25320, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 168465, "gamma_signal": 56193, "vega_signal": -89117, "option_type": "C", "stock_price": 405, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -514774, "gamma_signal": 198741, "vega_signal": 100406, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -1200943, "gamma_signal": -283836, "vega_signal": -746815, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": -24123, "gamma_signal": -851, "vega_signal": 132993, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": -382449, "gamma_signal": -1822, "vega_signal": -71856, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": 384154, "gamma_signal": -22021, "vega_signal": 44065, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": -25580, "gamma_signal": 39511, "vega_signal": -195201, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": -91519, "gamma_signal": 61662, "vega_signal": 248694, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": -551338, "gamma_signal": -94672, "vega_signal": -98680, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": 601234, "gamma_signal": -42379, "vega_signal": -41211, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": -587657, "gamma_signal": 60632, "vega_signal": -306386, "option_type": "C", "stock_price": 404.93, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": 576146, "gamma_signal": -79877, "vega_signal": -6056, "option_type": "P", "stock_price": 404.93, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": 812375, "gamma_signal": 518961, "vega_signal": -850695, "option_type": "C", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": -380178, "gamma_signal": 217392, "vega_signal": 1456746, "option_type": "P", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": 493802, "gamma_signal": 47752, "vega_signal": 86016, "option_type": "C", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 1622269, "gamma_signal": -232984, "vega_signal": -369052, "option_type": "P", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 1820724, "gamma_signal": 346363, "vega_signal": -1665, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": 170955, "gamma_signal": -98776, "vega_signal": 168484, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": -49061, "gamma_signal": 1287, "vega_signal": -13058, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": 432752, "gamma_signal": -11939, "vega_signal": -120385, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": -243664, "gamma_signal": -46166, "vega_signal": -83931, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": -693343, "gamma_signal": 72492, "vega_signal": 414124, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": 1037513, "gamma_signal": 289316, "vega_signal": 142081, "option_type": "C", "stock_price": 405, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 655713, "gamma_signal": -39110, "vega_signal": -291079, "option_type": "P", "stock_price": 405, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 652119, "gamma_signal": 231272, "vega_signal": -41507, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 271870, "gamma_signal": -119349, "vega_signal": 21481, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 5501721, "gamma_signal": 1158820, "vega_signal": 2479959, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": 321162, "gamma_signal": -88579, "vega_signal": -22433, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": 168780, "gamma_signal": 6128, "vega_signal": -9736, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -415595, "gamma_signal": 27652, "vega_signal": 174106, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -2627370, "gamma_signal": -360142, "vega_signal": -793396, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": -92056, "gamma_signal": 5016, "vega_signal": 53829, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": -804990, "gamma_signal": -133312, "vega_signal": -242585, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": -261897, "gamma_signal": 27209, "vega_signal": 27227, "option_type": "P", "stock_price": 404.84, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": 1455896, "gamma_signal": 24947, "vega_signal": 586156, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": 664549, "gamma_signal": -50925, "vega_signal": 6543, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": -228638, "gamma_signal": -73286, "vega_signal": -327948, "option_type": "C", "stock_price": 404.88, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -387948, "gamma_signal": 60366, "vega_signal": 35706, "option_type": "P", "stock_price": 404.88, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -819370, "gamma_signal": -68579, "vega_signal": -635662, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": 80158, "gamma_signal": -12683, "vega_signal": -31358, "option_type": "P", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": 2742069, "gamma_signal": 792857, "vega_signal": 493586, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": 2140012, "gamma_signal": -458733, "vega_signal": -239060, "option_type": "P", "stock_price": 405.01, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": 351176, "gamma_signal": -31688, "vega_signal": 141583, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": 366095, "gamma_signal": -33565, "vega_signal": 21603, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": 787522, "gamma_signal": 99965, "vega_signal": -178810, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": 1081959, "gamma_signal": -99757, "vega_signal": -153026, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": -362755, "gamma_signal": -54006, "vega_signal": -249703, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": 387643, "gamma_signal": -60980, "vega_signal": 4030, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": -161345, "gamma_signal": 32655, "vega_signal": -84609, "option_type": "C", "stock_price": 405.065, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": -295850, "gamma_signal": 27189, "vega_signal": 34939, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": -856125, "gamma_signal": -56998, "vega_signal": -2003460, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": -973455, "gamma_signal": 94264, "vega_signal": 494766, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": -457254, "gamma_signal": -22352, "vega_signal": -241887, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": 811174, "gamma_signal": -194086, "vega_signal": 12385, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": 220876, "gamma_signal": 9910, "vega_signal": 137763, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": 1896628, "gamma_signal": -620881, "vega_signal": -478201, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": 402323, "gamma_signal": 11672, "vega_signal": 171646, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": 196186, "gamma_signal": -76569, "vega_signal": -97561, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": 353118, "gamma_signal": 306559, "vega_signal": -359500, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": 474419, "gamma_signal": 35427, "vega_signal": -225432, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": 34577, "gamma_signal": -86314, "vega_signal": 483828, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": 790751, "gamma_signal": -64965, "vega_signal": -385726, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": -61570, "gamma_signal": 393, "vega_signal": -8654, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": -481634, "gamma_signal": 36209, "vega_signal": 207962, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": 687248, "gamma_signal": 20602, "vega_signal": 90614, "option_type": "C", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": -148985, "gamma_signal": 8720, "vega_signal": 11992, "option_type": "P", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": -203046, "gamma_signal": 27018, "vega_signal": -291234, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": -270358, "gamma_signal": 38341, "vega_signal": 64748, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": 576743, "gamma_signal": 52458, "vega_signal": 97616, "option_type": "C", "stock_price": 404.98, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": 140308, "gamma_signal": -40037, "vega_signal": 70324, "option_type": "P", "stock_price": 404.98, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": 315986, "gamma_signal": -46694, "vega_signal": 109539, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": 522014, "gamma_signal": -38661, "vega_signal": -164464, "option_type": "P", "stock_price": 405.05, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": -1200558, "gamma_signal": -591037, "vega_signal": -291422, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 954734, "gamma_signal": -156385, "vega_signal": 3869, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 4820406, "gamma_signal": 1798239, "vega_signal": 598376, "option_type": "C", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": 2188222, "gamma_signal": -231738, "vega_signal": -918896, "option_type": "P", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": 247731, "gamma_signal": 91937, "vega_signal": 181441, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 554015, "gamma_signal": -123521, "vega_signal": -150897, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 1029900, "gamma_signal": 123974, "vega_signal": 2412, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": 349420, "gamma_signal": 205966, "vega_signal": -211897, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": 1570600, "gamma_signal": -18972, "vega_signal": -1090732, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 587398, "gamma_signal": -28622, "vega_signal": 3441, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 987467, "gamma_signal": 106295, "vega_signal": 18052, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": -462711, "gamma_signal": 25258, "vega_signal": 284331, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": 5610022, "gamma_signal": 863276, "vega_signal": 1530194, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 425073, "gamma_signal": -81683, "vega_signal": 351108, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 1951566, "gamma_signal": 297108, "vega_signal": 208572, "option_type": "C", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": 455725, "gamma_signal": -148836, "vega_signal": -137312, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": -1365789, "gamma_signal": -290321, "vega_signal": -150840, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": 1533159, "gamma_signal": -620574, "vega_signal": 176623, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": -664178, "gamma_signal": -119947, "vega_signal": -131052, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": 481276, "gamma_signal": -293080, "vega_signal": -30697, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": -209277, "gamma_signal": 19991, "vega_signal": -429656, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": 1047708, "gamma_signal": -241451, "vega_signal": -150299, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": -1147237, "gamma_signal": -169461, "vega_signal": -336226, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": -10654908, "gamma_signal": 373017, "vega_signal": 13536975, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": -643806, "gamma_signal": -346181, "vega_signal": -134851, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": 628093, "gamma_signal": -172029, "vega_signal": 148106, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": 700305, "gamma_signal": 82691, "vega_signal": 171843, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": -194093, "gamma_signal": 38261, "vega_signal": 121361, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": 317270, "gamma_signal": 57754, "vega_signal": -183757, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": -298423, "gamma_signal": -11255, "vega_signal": -48132, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": 615244, "gamma_signal": 48569, "vega_signal": -400385, "option_type": "C", "stock_price": 405.48, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": 402607, "gamma_signal": -39780, "vega_signal": -123028, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": 21953, "gamma_signal": 137667, "vega_signal": -32748, "option_type": "C", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": -248370, "gamma_signal": 76436, "vega_signal": -30346, "option_type": "P", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": 461758, "gamma_signal": -100813, "vega_signal": 220125, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 805463, "gamma_signal": -92984, "vega_signal": -203337, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 794288, "gamma_signal": 62751, "vega_signal": 50053, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": 381083, "gamma_signal": -159951, "vega_signal": -417351, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": -350946, "gamma_signal": -243509, "vega_signal": -142061, "option_type": "C", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": -4426491, "gamma_signal": 110021, "vega_signal": 5275722, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": -1802127, "gamma_signal": -154835, "vega_signal": -623368, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": 1175854, "gamma_signal": -59981, "vega_signal": -90784, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": -514437, "gamma_signal": -127644, "vega_signal": 925, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": 712401, "gamma_signal": -49378, "vega_signal": 310572, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": -3719888, "gamma_signal": -445654, "vega_signal": -1290369, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": -739137, "gamma_signal": -93640, "vega_signal": 504828, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": 625471, "gamma_signal": 194574, "vega_signal": -74738, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -292350, "gamma_signal": 47990, "vega_signal": 117780, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -1087123, "gamma_signal": -306750, "vega_signal": -146427, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": -370309, "gamma_signal": 19692, "vega_signal": 263449, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": 754319, "gamma_signal": 185502, "vega_signal": 2749, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": 155802, "gamma_signal": 9061, "vega_signal": -312421, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": -1354169, "gamma_signal": -322854, "vega_signal": -108473, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": -4811, "gamma_signal": -10265, "vega_signal": -97874, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": -162166, "gamma_signal": -56995, "vega_signal": -8515, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": 1716426, "gamma_signal": -572479, "vega_signal": -76761, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": -339522, "gamma_signal": -106545, "vega_signal": 5637, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": -134212, "gamma_signal": -13310, "vega_signal": 91944, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": 265831, "gamma_signal": 19192, "vega_signal": -116474, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": 445842, "gamma_signal": -15052, "vega_signal": -20366, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": 208927, "gamma_signal": 5424, "vega_signal": 35418, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": -293188, "gamma_signal": 12856, "vega_signal": 131779, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": -248204, "gamma_signal": 497, "vega_signal": -87792, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": -48236, "gamma_signal": -7089, "vega_signal": 19373, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": 832738, "gamma_signal": 160778, "vega_signal": 80049, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": 309774, "gamma_signal": -97489, "vega_signal": 24830, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": 583871, "gamma_signal": 44150, "vega_signal": 74006, "option_type": "C", "stock_price": 405.5, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 808868, "gamma_signal": -55786, "vega_signal": -118143, "option_type": "P", "stock_price": 405.5, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 4361576, "gamma_signal": 1540624, "vega_signal": 313762, "option_type": "C", "stock_price": 405.54, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": 538766, "gamma_signal": -36328, "vega_signal": -174180, "option_type": "P", "stock_price": 405.54, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": -444402, "gamma_signal": -2952, "vega_signal": -316816, "option_type": "C", "stock_price": 405.53, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": -124598, "gamma_signal": 60637, "vega_signal": -51228, "option_type": "P", "stock_price": 405.53, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": -203667, "gamma_signal": 42812, "vega_signal": -665165, "option_type": "C", "stock_price": 405.55, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": 663541, "gamma_signal": -93288, "vega_signal": -416146, "option_type": "P", "stock_price": 405.54, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": 3414004, "gamma_signal": 114059, "vega_signal": 3492511, "option_type": "C", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": 4146217, "gamma_signal": -151805, "vega_signal": -312966, "option_type": "P", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": 3148491, "gamma_signal": 326363, "vega_signal": 381932, "option_type": "C", "stock_price": 405.47, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": -715520, "gamma_signal": 20759, "vega_signal": 329805, "option_type": "P", "stock_price": 405.47, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": 787084, "gamma_signal": 124097, "vega_signal": 127411, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": 50576, "gamma_signal": -85118, "vega_signal": 125659, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": -1138765, "gamma_signal": -135692, "vega_signal": -292314, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": 29882, "gamma_signal": -7159, "vega_signal": 14609, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": -917222, "gamma_signal": 109613, "vega_signal": -450957, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": -193724, "gamma_signal": -104490, "vega_signal": 164023, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": 5002272, "gamma_signal": 430460, "vega_signal": 3082739, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": 449133, "gamma_signal": -70157, "vega_signal": -71640, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": -268469, "gamma_signal": -13162, "vega_signal": 203422, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": -361148, "gamma_signal": 72978, "vega_signal": 51187, "option_type": "P", "stock_price": 405.29, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": 604237, "gamma_signal": 144500, "vega_signal": -115694, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": -171941, "gamma_signal": 95786, "vega_signal": -162461, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": 915552, "gamma_signal": 65286, "vega_signal": 290860, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": -300612, "gamma_signal": 79669, "vega_signal": -131241, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": 1827, "gamma_signal": -41339, "vega_signal": -160249, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": -1115254, "gamma_signal": 180889, "vega_signal": -170936, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": -870430, "gamma_signal": -218120, "vega_signal": -153308, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -186185, "gamma_signal": 19032, "vega_signal": 97430, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -359119, "gamma_signal": -90293, "vega_signal": 29948, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": 407253, "gamma_signal": 53942, "vega_signal": -270382, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": 1181837, "gamma_signal": -133741, "vega_signal": -130117, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": 726137, "gamma_signal": -25759, "vega_signal": -725899, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": -252092, "gamma_signal": -58266, "vega_signal": 47046, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": 264507, "gamma_signal": -13987, "vega_signal": -121057, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": 870843, "gamma_signal": 213550, "vega_signal": 28446, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": -149288, "gamma_signal": 2065, "vega_signal": 124251, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": -814485, "gamma_signal": -92393, "vega_signal": -64549, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 87162, "gamma_signal": -25382, "vega_signal": 37802, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 341005, "gamma_signal": 144684, "vega_signal": 119021, "option_type": "C", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -379923, "gamma_signal": 44776, "vega_signal": -108306, "option_type": "P", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -202010, "gamma_signal": -5858, "vega_signal": -15848, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 217423, "gamma_signal": -90372, "vega_signal": -141438, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 885421, "gamma_signal": 147492, "vega_signal": 301570, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": -219174, "gamma_signal": 18007, "vega_signal": 86345, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": 4680, "gamma_signal": 3553, "vega_signal": 5096, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": 877101, "gamma_signal": -155378, "vega_signal": -177382, "option_type": "P", "stock_price": 405.3, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": -240034, "gamma_signal": -29289, "vega_signal": 38022, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": 675136, "gamma_signal": -57341, "vega_signal": -134868, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": 2480268, "gamma_signal": 115697, "vega_signal": 1222373, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": -18100, "gamma_signal": -123297, "vega_signal": -151254, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": -326314, "gamma_signal": -39056, "vega_signal": -190573, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 264916, "gamma_signal": 6931, "vega_signal": 40168, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 328055, "gamma_signal": 36781, "vega_signal": 294103, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -224569, "gamma_signal": -138906, "vega_signal": 2681, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -536011, "gamma_signal": -76268, "vega_signal": 119931, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": -323950, "gamma_signal": 13996, "vega_signal": 35205, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": -752804, "gamma_signal": -492021, "vega_signal": -153676, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": 83341, "gamma_signal": 31960, "vega_signal": -86031, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": 72749, "gamma_signal": -2159, "vega_signal": 29897, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -93875, "gamma_signal": 26102, "vega_signal": -41350, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -177043, "gamma_signal": -12818, "vega_signal": -59440, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": -58678, "gamma_signal": -27275, "vega_signal": 79597, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": -1776567, "gamma_signal": -415866, "vega_signal": -145260, "option_type": "C", "stock_price": 405.12, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": -484110, "gamma_signal": 64934, "vega_signal": 286561, "option_type": "P", "stock_price": 405.12, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": 839854, "gamma_signal": 136010, "vega_signal": 661684, "option_type": "C", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": 842146, "gamma_signal": -24237, "vega_signal": -270630, "option_type": "P", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": -829189, "gamma_signal": -159272, "vega_signal": -37049, "option_type": "C", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": 1910576, "gamma_signal": -225018, "vega_signal": -346786, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": 2715727, "gamma_signal": 669896, "vega_signal": -481338, "option_type": "C", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": -230533, "gamma_signal": 32033, "vega_signal": 102451, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": 123626, "gamma_signal": -32267, "vega_signal": -14405, "option_type": "C", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": -428613, "gamma_signal": 92903, "vega_signal": 93421, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": -2157641, "gamma_signal": -899077, "vega_signal": -338861, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": 456691, "gamma_signal": -61715, "vega_signal": -20488, "option_type": "P", "stock_price": 405.13, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": -4971756, "gamma_signal": -493670, "vega_signal": -315272, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": 286477, "gamma_signal": -205285, "vega_signal": -155850, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": 434379, "gamma_signal": 254216, "vega_signal": 16772, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": 943539, "gamma_signal": -131457, "vega_signal": -134721, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": -664684, "gamma_signal": -29472, "vega_signal": -76884, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": 682491, "gamma_signal": -25790, "vega_signal": -308242, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": 1195507, "gamma_signal": 51739, "vega_signal": 59908, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 142330, "gamma_signal": -20536, "vega_signal": -54888, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 18433449, "gamma_signal": 1262089, "vega_signal": 10207879, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": 947440, "gamma_signal": -85180, "vega_signal": -69968, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": -571884, "gamma_signal": -222133, "vega_signal": 61624, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": 65865, "gamma_signal": -4993, "vega_signal": 2632, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": -120770, "gamma_signal": -31148, "vega_signal": -57159, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 204875, "gamma_signal": 4675, "vega_signal": 20611, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 411690, "gamma_signal": 38192, "vega_signal": 104667, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": 920120, "gamma_signal": -293362, "vega_signal": -245881, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": 172223, "gamma_signal": -7993, "vega_signal": 94934, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": -244521, "gamma_signal": 24226, "vega_signal": 72547, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": 94306, "gamma_signal": 6156, "vega_signal": 105234, "option_type": "C", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": 146608, "gamma_signal": -40229, "vega_signal": 110565, "option_type": "P", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": -363260, "gamma_signal": -65476, "vega_signal": -144184, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": 27291, "gamma_signal": 4120, "vega_signal": -25020, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": 378968, "gamma_signal": 19817, "vega_signal": 293082, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 283550, "gamma_signal": -56361, "vega_signal": 17285, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 164459, "gamma_signal": 4560, "vega_signal": 97, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": 604404, "gamma_signal": -41778, "vega_signal": -20606, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": 38709, "gamma_signal": 24088, "vega_signal": 1132638, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": 421045, "gamma_signal": 48343, "vega_signal": 5063, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": -1399093, "gamma_signal": -141543, "vega_signal": -488183, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": 2626858, "gamma_signal": 30954, "vega_signal": 165418, "option_type": "P", "stock_price": 405.11, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": 273298, "gamma_signal": -40766, "vega_signal": 150513, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": 697965, "gamma_signal": -62546, "vega_signal": -34574, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": -21334, "gamma_signal": -27437, "vega_signal": 39416, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 892122, "gamma_signal": -206191, "vega_signal": -16157, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 275789, "gamma_signal": 18429, "vega_signal": 45150, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": 893061, "gamma_signal": -394881, "vega_signal": -59863, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": -832473, "gamma_signal": -108272, "vega_signal": -214588, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 39617, "gamma_signal": 37524, "vega_signal": 170860, "option_type": "P", "stock_price": 405.15, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 1643737, "gamma_signal": 768903, "vega_signal": 114396, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": -150915, "gamma_signal": -2569, "vega_signal": 8517, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": -70678, "gamma_signal": 8497, "vega_signal": -27620, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": -330625, "gamma_signal": 17705, "vega_signal": -60714, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": -325875, "gamma_signal": -64827, "vega_signal": 122976, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 192635, "gamma_signal": -17600, "vega_signal": -58814, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 54027, "gamma_signal": 18470, "vega_signal": -8811, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 367307, "gamma_signal": -26819, "vega_signal": -205781, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 3798711, "gamma_signal": 303571, "vega_signal": 1311685, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 759293, "gamma_signal": -48128, "vega_signal": -329064, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 5458148, "gamma_signal": 1355234, "vega_signal": 316113, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 1390685, "gamma_signal": -153513, "vega_signal": -245016, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 358297, "gamma_signal": 87275, "vega_signal": 4544, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": -664842, "gamma_signal": 24025, "vega_signal": 267924, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": 126253, "gamma_signal": 23579, "vega_signal": 16912, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 254741, "gamma_signal": -20472, "vega_signal": -182510, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 487563, "gamma_signal": 277701, "vega_signal": -35624, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": -231590, "gamma_signal": 28382, "vega_signal": 127933, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": 7155238, "gamma_signal": 765595, "vega_signal": 1143995, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 2273688, "gamma_signal": -210881, "vega_signal": -629367, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 284517, "gamma_signal": 36077, "vega_signal": -23696, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 462169, "gamma_signal": -13882, "vega_signal": -6944, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 565794, "gamma_signal": 266370, "vega_signal": -19541, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": -8959, "gamma_signal": 19151, "vega_signal": -19430, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": 611359, "gamma_signal": 475414, "vega_signal": -207375, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 696579, "gamma_signal": -90491, "vega_signal": 209163, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 148671, "gamma_signal": 39378, "vega_signal": -158698, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": 20606, "gamma_signal": -37548, "vega_signal": -16060, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": -247831, "gamma_signal": -12116, "vega_signal": 90136, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": -431890, "gamma_signal": 4259, "vega_signal": -217297, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": 16108, "gamma_signal": 1672, "vega_signal": -157296, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": 975204, "gamma_signal": 22227, "vega_signal": -24126, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": -1079355, "gamma_signal": 9701, "vega_signal": -7246898, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": 588328, "gamma_signal": -124862, "vega_signal": 114436, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": -60688, "gamma_signal": -32206, "vega_signal": -20405, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 166151, "gamma_signal": -8838, "vega_signal": 48787, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 164080, "gamma_signal": 23210, "vega_signal": 275380, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": 235290, "gamma_signal": -28121, "vega_signal": -35880, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": -345862, "gamma_signal": -73684, "vega_signal": 57519, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 542136, "gamma_signal": -14882, "vega_signal": 125442, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 1191327, "gamma_signal": 207672, "vega_signal": 106044, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": 162858, "gamma_signal": -16277, "vega_signal": 164698, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": 268932, "gamma_signal": 41920, "vega_signal": 133461, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": -211988, "gamma_signal": 58282, "vega_signal": -3233, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": -638934, "gamma_signal": -21246, "vega_signal": -1521004, "option_type": "C", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": 106334, "gamma_signal": 149027, "vega_signal": -15792, "option_type": "P", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": 64306, "gamma_signal": -60653, "vega_signal": 71637, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": 286451, "gamma_signal": -113802, "vega_signal": -943, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": 34985, "gamma_signal": -64926, "vega_signal": 27392, "option_type": "C", "stock_price": 405.19, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": -336021, "gamma_signal": -16860, "vega_signal": 171429, "option_type": "P", "stock_price": 405.19, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": -460614, "gamma_signal": -204085, "vega_signal": 175652, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": -349528, "gamma_signal": -3755, "vega_signal": 122009, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": 20525, "gamma_signal": -300, "vega_signal": -342835, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": 470335, "gamma_signal": -8467, "vega_signal": -34326, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": 288056, "gamma_signal": 16934, "vega_signal": 225256, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": -112517, "gamma_signal": -13374, "vega_signal": 36657, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": 420354, "gamma_signal": 7067, "vega_signal": 55551, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": 607491, "gamma_signal": -47599, "vega_signal": -16310, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": 52855, "gamma_signal": -46239, "vega_signal": 213463, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": -12122, "gamma_signal": -447, "vega_signal": 1157, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": 782742, "gamma_signal": 327055, "vega_signal": 76273, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -1437578, "gamma_signal": 161393, "vega_signal": 99936, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -114593, "gamma_signal": -59788, "vega_signal": 717978, "option_type": "C", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": -1561355, "gamma_signal": 159532, "vega_signal": 194065, "option_type": "P", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": -491829, "gamma_signal": 97616, "vega_signal": -356739, "option_type": "C", "stock_price": 405.05, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": -2644736, "gamma_signal": 350164, "vega_signal": 217958, "option_type": "P", "stock_price": 405.05, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": 875096, "gamma_signal": 153967, "vega_signal": 252362, "option_type": "C", "stock_price": 405, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": -752651, "gamma_signal": 20379, "vega_signal": 317290, "option_type": "P", "stock_price": 405, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": -193308, "gamma_signal": -14442, "vega_signal": 131948, "option_type": "C", "stock_price": 405, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": -1052312, "gamma_signal": 347481, "vega_signal": 165805, "option_type": "P", "stock_price": 405, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": 207907, "gamma_signal": 27179, "vega_signal": -499473, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": 779012, "gamma_signal": -165373, "vega_signal": -172952, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": -359794, "gamma_signal": 3733, "vega_signal": -35377, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": -287038, "gamma_signal": -3322, "vega_signal": -10887, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": 664944, "gamma_signal": 91413, "vega_signal": 137658, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 399791, "gamma_signal": -65530, "vega_signal": 126321, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 253938, "gamma_signal": -1062, "vega_signal": 73840, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 2540081, "gamma_signal": -146017, "vega_signal": -728538, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 432274, "gamma_signal": 54280, "vega_signal": 123872, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 1782952, "gamma_signal": -146946, "vega_signal": -484787, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 840795, "gamma_signal": 90740, "vega_signal": 329510, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 641352, "gamma_signal": -211654, "vega_signal": -62270, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 1995153, "gamma_signal": 207258, "vega_signal": 485096, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": -144840, "gamma_signal": -28987, "vega_signal": 38908, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": -303018, "gamma_signal": -25574, "vega_signal": -74408, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -176087, "gamma_signal": 130787, "vega_signal": 19393, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -615916, "gamma_signal": -16651, "vega_signal": -23878, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 187162, "gamma_signal": -124458, "vega_signal": 17891, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 335778, "gamma_signal": 58693, "vega_signal": 23526, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": 289849, "gamma_signal": 128809, "vega_signal": -112930, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": 2114967, "gamma_signal": 340670, "vega_signal": 808568, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": 448498, "gamma_signal": -292037, "vega_signal": 81861, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": 93447, "gamma_signal": 99526, "vega_signal": -84867, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 254931, "gamma_signal": -52453, "vega_signal": -154292, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 139822, "gamma_signal": 28073, "vega_signal": 13348, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 168583, "gamma_signal": -84686, "vega_signal": 137764, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 146643, "gamma_signal": 27119, "vega_signal": 5335, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": 41836, "gamma_signal": -12867, "vega_signal": -24673, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": 27363, "gamma_signal": -145765, "vega_signal": 313046, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": 609796, "gamma_signal": -15474, "vega_signal": -126327, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": -419294, "gamma_signal": -99372, "vega_signal": -208337, "option_type": "C", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": -756055, "gamma_signal": 49865, "vega_signal": 189182, "option_type": "P", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": -238948, "gamma_signal": 35713, "vega_signal": -628629, "option_type": "C", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": -331771, "gamma_signal": -22246, "vega_signal": 196534, "option_type": "P", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": -188392, "gamma_signal": 24443, "vega_signal": -37865, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": 1567099, "gamma_signal": -610564, "vega_signal": -98365, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": 399603, "gamma_signal": 115136, "vega_signal": -29887, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": -59894, "gamma_signal": 88965, "vega_signal": -12303, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": 141967, "gamma_signal": 22664, "vega_signal": 12505, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": -440477, "gamma_signal": 79451, "vega_signal": 188252, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": 459392, "gamma_signal": 80370, "vega_signal": -152949, "option_type": "C", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": 66891, "gamma_signal": 47431, "vega_signal": -24579, "option_type": "P", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": 53322, "gamma_signal": 85080, "vega_signal": -173270, "option_type": "C", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": 339242, "gamma_signal": 287182, "vega_signal": -365602, "option_type": "P", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": -806569, "gamma_signal": -312960, "vega_signal": -185572, "option_type": "C", "stock_price": 405.31, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": -248723, "gamma_signal": -13749, "vega_signal": 159069, "option_type": "P", "stock_price": 405.31, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": 269414, "gamma_signal": 24951, "vega_signal": -88813, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": -426161, "gamma_signal": 34172, "vega_signal": 45285, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": -69592, "gamma_signal": 22535, "vega_signal": -17437, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 305043, "gamma_signal": -190430, "vega_signal": -49874, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 537699, "gamma_signal": 84373, "vega_signal": 31504, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": 261123, "gamma_signal": -19648, "vega_signal": -15106, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": 261454, "gamma_signal": -110012, "vega_signal": 140827, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": 560356, "gamma_signal": 81029, "vega_signal": -172526, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": 2599513, "gamma_signal": 619731, "vega_signal": 292099, "option_type": "C", "stock_price": 405.265, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": 705177, "gamma_signal": 6223, "vega_signal": -175486, "option_type": "P", "stock_price": 405.265, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": 80521, "gamma_signal": 13217, "vega_signal": -187259, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": -211664, "gamma_signal": 2369, "vega_signal": 26378, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": -2237220, "gamma_signal": -616278, "vega_signal": -74416, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": -88573, "gamma_signal": -2162, "vega_signal": 81353, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": -254591, "gamma_signal": -85232, "vega_signal": -47614, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": -43267, "gamma_signal": 32520, "vega_signal": 18907, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": -1141484, "gamma_signal": -227131, "vega_signal": -205355, "option_type": "C", "stock_price": 405.04, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": -729625, "gamma_signal": 18075, "vega_signal": -11114, "option_type": "P", "stock_price": 405.04, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": -119070, "gamma_signal": 30997, "vega_signal": -205436, "option_type": "C", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": 264229, "gamma_signal": -139863, "vega_signal": -2376, "option_type": "P", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": -25262, "gamma_signal": -6892, "vega_signal": 3546, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": 176559, "gamma_signal": -2266, "vega_signal": 3085, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": -13157, "gamma_signal": -4698, "vega_signal": -27383, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": 453639, "gamma_signal": 3624, "vega_signal": -93717, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": 60834, "gamma_signal": 14073, "vega_signal": -328237, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": -143129, "gamma_signal": 2663, "vega_signal": 9691, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": -198274, "gamma_signal": -2745, "vega_signal": -580251, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": -117745, "gamma_signal": 15570, "vega_signal": 17057, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": 193286, "gamma_signal": 16039, "vega_signal": -34633, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": -170110, "gamma_signal": 34966, "vega_signal": 18301, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": 532248, "gamma_signal": 24037, "vega_signal": 74034, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 283336, "gamma_signal": -17817, "vega_signal": -108927, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 358804, "gamma_signal": 14406, "vega_signal": 56912, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": 351911, "gamma_signal": -40902, "vega_signal": -41632, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": -17195, "gamma_signal": -10786, "vega_signal": -12961, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": 366485, "gamma_signal": -92040, "vega_signal": 92924, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": -5970, "gamma_signal": -1579, "vega_signal": -8356, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 144030, "gamma_signal": -4233, "vega_signal": -17071, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 986278, "gamma_signal": 167514, "vega_signal": -29731, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": 268367, "gamma_signal": -43356, "vega_signal": -158582, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": 1501291, "gamma_signal": 358882, "vega_signal": 667227, "option_type": "C", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": 133678, "gamma_signal": -94337, "vega_signal": -83150, "option_type": "P", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": 1003606, "gamma_signal": 93856, "vega_signal": 277546, "option_type": "C", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": 1037040, "gamma_signal": -194957, "vega_signal": -51908, "option_type": "P", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": -913507, "gamma_signal": -39838, "vega_signal": -171357, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": 971495, "gamma_signal": -159768, "vega_signal": -4280, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": -4001551, "gamma_signal": -1241219, "vega_signal": -112893, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": 370452, "gamma_signal": -66572, "vega_signal": -112693, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": -563160, "gamma_signal": -113637, "vega_signal": -96617, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": -681431, "gamma_signal": 220854, "vega_signal": 39105, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": -260494, "gamma_signal": -5644, "vega_signal": -43660, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": 705772, "gamma_signal": -250978, "vega_signal": -118869, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": -186913, "gamma_signal": 25450, "vega_signal": -72963, "option_type": "C", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": 182670, "gamma_signal": -122169, "vega_signal": -31717, "option_type": "P", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": -949385, "gamma_signal": -396881, "vega_signal": -121085, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": -1461338, "gamma_signal": 341691, "vega_signal": 282538, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": -18484, "gamma_signal": -61764, "vega_signal": 125355, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": 4287, "gamma_signal": -13300, "vega_signal": 27545, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": -497144, "gamma_signal": -59018, "vega_signal": -11570, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": -19857, "gamma_signal": -47039, "vega_signal": 41628, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": -487863, "gamma_signal": -83376, "vega_signal": -431938, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": 112312, "gamma_signal": -3908, "vega_signal": 17758, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": -111987, "gamma_signal": -8640, "vega_signal": -37795, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": -103523, "gamma_signal": 60670, "vega_signal": 2851, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": -155481, "gamma_signal": 64509, "vega_signal": -162535, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 327884, "gamma_signal": -11402, "vega_signal": -33647, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 483545, "gamma_signal": 18781, "vega_signal": 172748, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": 636317, "gamma_signal": -61146, "vega_signal": -131239, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": 78354, "gamma_signal": 18101, "vega_signal": -125254, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": -124932, "gamma_signal": 4697, "vega_signal": 29737, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": 229730, "gamma_signal": -3624, "vega_signal": 85627, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 846759, "gamma_signal": -30763, "vega_signal": -127448, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 1266526, "gamma_signal": 303176, "vega_signal": -185408, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -325797, "gamma_signal": 7282, "vega_signal": -33899, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -408407, "gamma_signal": -37527, "vega_signal": -294564, "option_type": "C", "stock_price": 405.19, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": 647750, "gamma_signal": -315655, "vega_signal": -51636, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": 167873, "gamma_signal": -1109, "vega_signal": 22811, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": -117478, "gamma_signal": 1250, "vega_signal": 30609, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": 893354, "gamma_signal": 21094, "vega_signal": 159842, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 354539, "gamma_signal": -16162, "vega_signal": 10550, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 1228978, "gamma_signal": 321588, "vega_signal": 86387, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -473603, "gamma_signal": 38677, "vega_signal": 210526, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -1567682, "gamma_signal": -753701, "vega_signal": -128431, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": -463436, "gamma_signal": 26475, "vega_signal": 168326, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": 153442, "gamma_signal": 18239, "vega_signal": -35398, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": 378234, "gamma_signal": -48765, "vega_signal": -76204, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": -396193, "gamma_signal": -15732, "vega_signal": -184637, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": -251030, "gamma_signal": 9272, "vega_signal": -268, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": -136439, "gamma_signal": -26722, "vega_signal": -42496, "option_type": "C", "stock_price": 405.09, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": -123111, "gamma_signal": 3550, "vega_signal": 96328, "option_type": "P", "stock_price": 405.09, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": 255670, "gamma_signal": 27476, "vega_signal": 93102, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 938902, "gamma_signal": -54960, "vega_signal": -153986, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 345254, "gamma_signal": 12082, "vega_signal": 18937, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": 221088, "gamma_signal": -13113, "vega_signal": -228104, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": 611566, "gamma_signal": 88508, "vega_signal": -125666, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": 1157518, "gamma_signal": -94328, "vega_signal": -623319, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": -158130, "gamma_signal": -21990, "vega_signal": -32373, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": 155245, "gamma_signal": -36412, "vega_signal": -66708, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": 1570482, "gamma_signal": 758254, "vega_signal": 130226, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": -263097, "gamma_signal": 1011, "vega_signal": 61528, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": 18277, "gamma_signal": 948, "vega_signal": -270793, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": 79688, "gamma_signal": 3754, "vega_signal": 51658, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": -565858, "gamma_signal": -241481, "vega_signal": 60631, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": 219568, "gamma_signal": -39629, "vega_signal": -80670, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": 333599, "gamma_signal": -2237, "vega_signal": 182788, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": 298543, "gamma_signal": -89943, "vega_signal": 142265, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": -820225, "gamma_signal": -101451, "vega_signal": -67057, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": 51253, "gamma_signal": -163520, "vega_signal": 22517, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": 116760, "gamma_signal": 36625, "vega_signal": -24753, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": 383887, "gamma_signal": 53100, "vega_signal": -68932, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": -225390, "gamma_signal": -10770, "vega_signal": -206133, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": 49617, "gamma_signal": -8664, "vega_signal": -4897, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": -27683, "gamma_signal": 45514, "vega_signal": -66188, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": -151136, "gamma_signal": 59099, "vega_signal": -24190, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": 33347, "gamma_signal": 7550, "vega_signal": -155593, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 307829, "gamma_signal": -37924, "vega_signal": -133818, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 207236, "gamma_signal": 32051, "vega_signal": 204622, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": 209889, "gamma_signal": 98109, "vega_signal": -127054, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": -146980, "gamma_signal": 3094, "vega_signal": -13243, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 349710, "gamma_signal": -31643, "vega_signal": -33658, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 3030507, "gamma_signal": 241666, "vega_signal": 890871, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": 971859, "gamma_signal": -232496, "vega_signal": -44613, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": 8018758, "gamma_signal": -82323, "vega_signal": -212568, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": -464988, "gamma_signal": 45368, "vega_signal": 70533, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": -218673, "gamma_signal": -13099, "vega_signal": -108764, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": -60584, "gamma_signal": 5587, "vega_signal": 9388, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": 548504, "gamma_signal": 39982, "vega_signal": -162496, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": -148795, "gamma_signal": 14758, "vega_signal": 2530, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": -27449, "gamma_signal": 45377, "vega_signal": -29432, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -63260, "gamma_signal": 30474, "vega_signal": 1844, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -175298, "gamma_signal": -32569, "vega_signal": -149177, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": 620078, "gamma_signal": -144886, "vega_signal": -83855, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": -13860, "gamma_signal": 27386, "vega_signal": -13597, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -113322, "gamma_signal": 32205, "vega_signal": 11557, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -65134, "gamma_signal": 3328, "vega_signal": -1518, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": 304469, "gamma_signal": -66995, "vega_signal": -64065, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": -721168, "gamma_signal": -33961, "vega_signal": -194739, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": 217466, "gamma_signal": -37672, "vega_signal": -27111, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": -563056, "gamma_signal": -75579, "vega_signal": -348225, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": 3380091, "gamma_signal": -43801, "vega_signal": -1852579, "option_type": "P", "stock_price": 405.42, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": -272273, "gamma_signal": -52264, "vega_signal": -140601, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": 26205, "gamma_signal": 14552, "vega_signal": 77206, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": -25514, "gamma_signal": 4387, "vega_signal": 36357, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": -78784, "gamma_signal": 25908, "vega_signal": 12125, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": 247003, "gamma_signal": 49973, "vega_signal": 18256, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 169231, "gamma_signal": -54997, "vega_signal": -21157, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 1304532, "gamma_signal": 272458, "vega_signal": -88495, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 1535075, "gamma_signal": -203166, "vega_signal": -243431, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 192383, "gamma_signal": 12182, "vega_signal": -10745, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": -115337, "gamma_signal": 33290, "vega_signal": 20608, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": -725431, "gamma_signal": -92119, "vega_signal": 67674, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": -39882, "gamma_signal": -2628, "vega_signal": 18383, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": 362068, "gamma_signal": 35800, "vega_signal": 171653, "option_type": "C", "stock_price": 405.33, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": -126616, "gamma_signal": -6009, "vega_signal": 26661, "option_type": "P", "stock_price": 405.33, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": 5578417, "gamma_signal": 2808064, "vega_signal": 664599, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": 214698, "gamma_signal": -57810, "vega_signal": -134451, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": 4722017, "gamma_signal": 1241744, "vega_signal": 685882, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": -32093, "gamma_signal": 14598, "vega_signal": -222199, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": -1202242, "gamma_signal": -80534, "vega_signal": -376979, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": -408521, "gamma_signal": 54913, "vega_signal": 395032, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": -545445, "gamma_signal": -21599, "vega_signal": -134894, "option_type": "C", "stock_price": 405.41, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 680986, "gamma_signal": -268719, "vega_signal": -41241, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 1552026, "gamma_signal": 126213, "vega_signal": 302379, "option_type": "C", "stock_price": 405.58, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": 1984801, "gamma_signal": -1073162, "vega_signal": -191573, "option_type": "P", "stock_price": 405.58, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": 199977, "gamma_signal": -48434, "vega_signal": 392318, "option_type": "C", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": 621960, "gamma_signal": -335828, "vega_signal": 59805, "option_type": "P", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": 4564185, "gamma_signal": 872388, "vega_signal": 851825, "option_type": "C", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": 404197, "gamma_signal": -47506, "vega_signal": -108498, "option_type": "P", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": 290087, "gamma_signal": -48683, "vega_signal": 26707, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": 2572184, "gamma_signal": -769750, "vega_signal": -219111, "option_type": "P", "stock_price": 405.71, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": 642066, "gamma_signal": -22624, "vega_signal": 203083, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": 68155, "gamma_signal": -73200, "vega_signal": 270696, "option_type": "P", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": -1017128, "gamma_signal": -210384, "vega_signal": 32139, "option_type": "C", "stock_price": 405.58, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": 386277, "gamma_signal": -171984, "vega_signal": -215203, "option_type": "P", "stock_price": 405.58, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": -20740, "gamma_signal": 100388, "vega_signal": -79974, "option_type": "C", "stock_price": 405.55, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": 534302, "gamma_signal": -4155, "vega_signal": -182184, "option_type": "P", "stock_price": 405.57, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": 709814, "gamma_signal": 68840, "vega_signal": 104112, "option_type": "C", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": 159869, "gamma_signal": -17399, "vega_signal": -45001, "option_type": "P", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": -58038, "gamma_signal": 4983, "vega_signal": 1898, "option_type": "C", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": 262375, "gamma_signal": -45699, "vega_signal": -33498, "option_type": "P", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": -520642, "gamma_signal": 73287, "vega_signal": -375970, "option_type": "C", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": -487993, "gamma_signal": 242811, "vega_signal": 4786, "option_type": "P", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": -513380, "gamma_signal": -62551, "vega_signal": -105313, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": 520158, "gamma_signal": -3305, "vega_signal": -183627, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": 1844656, "gamma_signal": 343790, "vega_signal": 172777, "option_type": "C", "stock_price": 405.41, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": 232536, "gamma_signal": -106234, "vega_signal": 14565, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": 136923, "gamma_signal": -83328, "vega_signal": 245064, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": 1207527, "gamma_signal": -70507, "vega_signal": -410804, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": -666623, "gamma_signal": -40290, "vega_signal": -86298, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": -166844, "gamma_signal": 1727, "vega_signal": -2879, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": 34140, "gamma_signal": -59894, "vega_signal": -13493, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": 454509, "gamma_signal": -62111, "vega_signal": -50891, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": -928384, "gamma_signal": -107306, "vega_signal": -202794, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": 169008, "gamma_signal": -72691, "vega_signal": -23400, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": -957299, "gamma_signal": -59009, "vega_signal": -24173, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": -98487, "gamma_signal": 8288, "vega_signal": -54021, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": 78971, "gamma_signal": -27213, "vega_signal": 17925, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": 654411, "gamma_signal": -81482, "vega_signal": -73077, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": 53375, "gamma_signal": -3629, "vega_signal": 11353, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -47587, "gamma_signal": 151, "vega_signal": -157126, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -374735, "gamma_signal": -57216, "vega_signal": -126662, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": -103148, "gamma_signal": -21198, "vega_signal": 58670, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": 5342120, "gamma_signal": 492300, "vega_signal": 578329, "option_type": "C", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": 921286, "gamma_signal": -103684, "vega_signal": -426791, "option_type": "P", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": -453816, "gamma_signal": 30999, "vega_signal": -1167485, "option_type": "C", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": -150391, "gamma_signal": 21050, "vega_signal": 39743, "option_type": "P", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": 1383793, "gamma_signal": 211062, "vega_signal": 93678, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": -129756, "gamma_signal": 8320, "vega_signal": 276338, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": 859234, "gamma_signal": 50228, "vega_signal": 244785, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -298291, "gamma_signal": 73307, "vega_signal": 27091, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -378616, "gamma_signal": -22671, "vega_signal": -93256, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": 73223, "gamma_signal": 45348, "vega_signal": -109172, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": -1277011, "gamma_signal": -393003, "vega_signal": -136078, "option_type": "C", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": -544890, "gamma_signal": 96142, "vega_signal": 34271, "option_type": "P", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": -1957323, "gamma_signal": -82137, "vega_signal": -849162, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": 411354, "gamma_signal": 16132, "vega_signal": -127074, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": -299904, "gamma_signal": -28736, "vega_signal": 65453, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": -454258, "gamma_signal": -12193, "vega_signal": 103623, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": -640029, "gamma_signal": -121097, "vega_signal": -120675, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": 189842, "gamma_signal": -52370, "vega_signal": -152314, "option_type": "P", "stock_price": 405.15, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": -1590341, "gamma_signal": -512635, "vega_signal": 22410, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -483165, "gamma_signal": 249324, "vega_signal": -13362, "option_type": "P", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -274545, "gamma_signal": -17778, "vega_signal": -144473, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": 2352054, "gamma_signal": -789424, "vega_signal": -136964, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": -26047, "gamma_signal": -25005, "vega_signal": 19134, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 23544, "gamma_signal": -11766, "vega_signal": 2685, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 348550, "gamma_signal": 34121, "vega_signal": 3606, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": -384836, "gamma_signal": 43219, "vega_signal": 75441, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": -6905879, "gamma_signal": -733797, "vega_signal": -330291, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": -694750, "gamma_signal": 80240, "vega_signal": 118904, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": -744371, "gamma_signal": -116230, "vega_signal": -9341, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -709985, "gamma_signal": 30402, "vega_signal": 12848, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -861025, "gamma_signal": -92182, "vega_signal": -214962, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": 303024, "gamma_signal": -120461, "vega_signal": -5238, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": 114081, "gamma_signal": 92765, "vega_signal": -7450, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": 141396, "gamma_signal": -30761, "vega_signal": -7752, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": -424098, "gamma_signal": 6831, "vega_signal": -116237, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": 221273, "gamma_signal": -16503, "vega_signal": 83924, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": -287190, "gamma_signal": -7374, "vega_signal": -123008, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": -341646, "gamma_signal": 23240, "vega_signal": 39273, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": 14499, "gamma_signal": 10589, "vega_signal": 2901, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": 389648, "gamma_signal": -72175, "vega_signal": -111247, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": -4082708, "gamma_signal": -2071126, "vega_signal": -351988, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": 293615, "gamma_signal": -19621, "vega_signal": 116364, "option_type": "P", "stock_price": 405.14, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": -575193, "gamma_signal": -55446, "vega_signal": -90229, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": -71350, "gamma_signal": 107210, "vega_signal": 36072, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": -551273, "gamma_signal": -76334, "vega_signal": 55038, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": 762351, "gamma_signal": -65167, "vega_signal": -334059, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": 1320289, "gamma_signal": 90633, "vega_signal": 132616, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": 14901, "gamma_signal": -4313, "vega_signal": 33429, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": -202589, "gamma_signal": 66190, "vega_signal": -104575, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": 91772, "gamma_signal": -8836, "vega_signal": -20474, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": -174764, "gamma_signal": -2354, "vega_signal": 25326, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": -484781, "gamma_signal": 35430, "vega_signal": -47649, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": 29229, "gamma_signal": -9220, "vega_signal": -7613, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": 520174, "gamma_signal": 31062, "vega_signal": 81360, "option_type": "C", "stock_price": 405.33, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": -148341, "gamma_signal": -11391, "vega_signal": -44070, "option_type": "P", "stock_price": 405.33, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": -204147, "gamma_signal": 15862, "vega_signal": -131556, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": 1104664, "gamma_signal": -50488, "vega_signal": -669361, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": -1201211, "gamma_signal": -94996, "vega_signal": -352729, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 190038, "gamma_signal": -4651, "vega_signal": -86112, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 553594, "gamma_signal": 24271, "vega_signal": 78791, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": 229098, "gamma_signal": -10631, "vega_signal": -16623, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": 2653505, "gamma_signal": -46226, "vega_signal": 186049, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": 498936, "gamma_signal": -60537, "vega_signal": -45879, "option_type": "P", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": -341779, "gamma_signal": -20767, "vega_signal": 8982, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": -405820, "gamma_signal": 16172, "vega_signal": -78376, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": 2358271, "gamma_signal": 667312, "vega_signal": -692, "option_type": "C", "stock_price": 405.49, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 1141845, "gamma_signal": -194314, "vega_signal": -203548, "option_type": "P", "stock_price": 405.49, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 530834, "gamma_signal": 89726, "vega_signal": 263177, "option_type": "C", "stock_price": 405.46, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": -71272, "gamma_signal": 13292, "vega_signal": -23686, "option_type": "P", "stock_price": 405.46, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": 320586, "gamma_signal": 39717, "vega_signal": 86002, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": -446969, "gamma_signal": 107369, "vega_signal": -48867, "option_type": "P", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": 126970, "gamma_signal": -3657, "vega_signal": 4781, "option_type": "C", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 615008, "gamma_signal": -32770, "vega_signal": 65809, "option_type": "P", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 513858, "gamma_signal": 49665, "vega_signal": 55003, "option_type": "C", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": -285206, "gamma_signal": -13763, "vega_signal": 193381, "option_type": "P", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": 5573223, "gamma_signal": 476555, "vega_signal": 278107, "option_type": "C", "stock_price": 405.53, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": 855830, "gamma_signal": -222534, "vega_signal": -172755, "option_type": "P", "stock_price": 405.53, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": -276521, "gamma_signal": -116, "vega_signal": -41714, "option_type": "C", "stock_price": 405.56, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": -537961, "gamma_signal": -195833, "vega_signal": 1451730, "option_type": "P", "stock_price": 405.56, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": 1810125, "gamma_signal": -139671, "vega_signal": 529052, "option_type": "C", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": 1812593, "gamma_signal": -300626, "vega_signal": -700940, "option_type": "P", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": -782324, "gamma_signal": -236613, "vega_signal": -47444, "option_type": "C", "stock_price": 405.62, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 782699, "gamma_signal": -3231, "vega_signal": -205457, "option_type": "P", "stock_price": 405.62, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 1807109, "gamma_signal": 508457, "vega_signal": 598695, "option_type": "C", "stock_price": 405.71, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": 399564, "gamma_signal": -173711, "vega_signal": -67722, "option_type": "P", "stock_price": 405.71, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": 397506, "gamma_signal": 7470, "vega_signal": 164731, "option_type": "C", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": 2210248, "gamma_signal": -155910, "vega_signal": -599007, "option_type": "P", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": 113323, "gamma_signal": 116589, "vega_signal": 12380, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 19040, "gamma_signal": -19328, "vega_signal": -46630, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 713232, "gamma_signal": 80150, "vega_signal": -179819, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": -240325, "gamma_signal": 131919, "vega_signal": -8560, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": 1514520, "gamma_signal": 259059, "vega_signal": 413924, "option_type": "C", "stock_price": 405.94, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": 1877268, "gamma_signal": -169125, "vega_signal": -347199, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": 1627640, "gamma_signal": 504366, "vega_signal": 176173, "option_type": "C", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": 3650865, "gamma_signal": -1483209, "vega_signal": -896614, "option_type": "P", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": 3064973, "gamma_signal": 870798, "vega_signal": -211107, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 972575, "gamma_signal": -146549, "vega_signal": -270711, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 175732, "gamma_signal": 32813, "vega_signal": 564, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": 1327048, "gamma_signal": -607179, "vega_signal": -107238, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": 1155339, "gamma_signal": 488324, "vega_signal": -344275, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": 657526, "gamma_signal": -162672, "vega_signal": -223833, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": 2352751, "gamma_signal": -181215, "vega_signal": 2020084, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": -444751, "gamma_signal": -77929, "vega_signal": 32084, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": 383340, "gamma_signal": 74380, "vega_signal": -64996, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": 241663, "gamma_signal": -83398, "vega_signal": -85106, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": 2448780, "gamma_signal": -14045, "vega_signal": 802372, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": 6336363, "gamma_signal": -879457, "vega_signal": -486933, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": 601595, "gamma_signal": -58988, "vega_signal": 532196, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": 48281, "gamma_signal": -19387, "vega_signal": 91134, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": -1163628, "gamma_signal": -456841, "vega_signal": -268170, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": -3854676, "gamma_signal": -25590, "vega_signal": 3707007, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": -545072, "gamma_signal": -5064, "vega_signal": -85717, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": -633700, "gamma_signal": 105809, "vega_signal": 216585, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": 200972, "gamma_signal": 46910, "vega_signal": 20396, "option_type": "C", "stock_price": 406.11, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 778023, "gamma_signal": -97155, "vega_signal": -194000, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 1454273, "gamma_signal": 100947, "vega_signal": 238241, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 1341751, "gamma_signal": 6916, "vega_signal": -367369, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 936336, "gamma_signal": 261629, "vega_signal": 198191, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -225630, "gamma_signal": 50109, "vega_signal": -88536, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -4342771, "gamma_signal": -718803, "vega_signal": -71206, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": 3244241, "gamma_signal": -724268, "vega_signal": -505268, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": 559555, "gamma_signal": 118621, "vega_signal": -35758, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": -603032, "gamma_signal": 146376, "vega_signal": 7225, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": 400894, "gamma_signal": 49892, "vega_signal": -168296, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": -163240, "gamma_signal": 65710, "vega_signal": 37801, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": -2238455, "gamma_signal": -360289, "vega_signal": -587031, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": -1058649, "gamma_signal": 125806, "vega_signal": 373125, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": -173023, "gamma_signal": -54376, "vega_signal": -1866, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": -1318944, "gamma_signal": 86745, "vega_signal": 109980, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": 460591, "gamma_signal": -81197, "vega_signal": -147430, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": -811773, "gamma_signal": 100038, "vega_signal": 229105, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": 4767335, "gamma_signal": 533760, "vega_signal": 852098, "option_type": "C", "stock_price": 405.78, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": -352455, "gamma_signal": 129281, "vega_signal": 367732, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": 1710968, "gamma_signal": 8459, "vega_signal": 678176, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": -643006, "gamma_signal": -37454, "vega_signal": 234233, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": 1042200, "gamma_signal": -17866, "vega_signal": 921247, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": 251484, "gamma_signal": -108343, "vega_signal": -16805, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": 156789, "gamma_signal": -2230, "vega_signal": -13196, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -388714, "gamma_signal": 124791, "vega_signal": 94357, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -396229, "gamma_signal": 36474, "vega_signal": -31865, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 571770, "gamma_signal": -260530, "vega_signal": -82748, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 540309, "gamma_signal": 29114, "vega_signal": 316677, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 912829, "gamma_signal": -133365, "vega_signal": -300236, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 4792230, "gamma_signal": -8073, "vega_signal": 396599, "option_type": "C", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 326541, "gamma_signal": 38666, "vega_signal": 74015, "option_type": "P", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 403485, "gamma_signal": 41368, "vega_signal": 32435, "option_type": "C", "stock_price": 406, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 323844, "gamma_signal": -106671, "vega_signal": 34242, "option_type": "P", "stock_price": 406, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 984965, "gamma_signal": 74778, "vega_signal": 336935, "option_type": "C", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 139004, "gamma_signal": -12579, "vega_signal": 16625, "option_type": "P", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 598438, "gamma_signal": 44288, "vega_signal": 175186, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": 1687931, "gamma_signal": -343637, "vega_signal": 28531, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": 330867, "gamma_signal": -49524, "vega_signal": 133384, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": 23518, "gamma_signal": -26860, "vega_signal": -46473, "option_type": "P", "stock_price": 406.19, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": -957135, "gamma_signal": 86941, "vega_signal": -193848, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": 838095, "gamma_signal": -120284, "vega_signal": -731402, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": 13837158, "gamma_signal": 2222645, "vega_signal": 2869785, "option_type": "C", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": 14275403, "gamma_signal": -2543479, "vega_signal": -2244778, "option_type": "P", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": -719730, "gamma_signal": -499177, "vega_signal": 40000, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": 1970348, "gamma_signal": -678087, "vega_signal": -282840, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": -33055, "gamma_signal": 517285, "vega_signal": -422163, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": 194475, "gamma_signal": -237596, "vega_signal": 228111, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": -1511930, "gamma_signal": 159389, "vega_signal": 734210, "option_type": "C", "stock_price": 406.5, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": 1214639, "gamma_signal": -157168, "vega_signal": -513807, "option_type": "P", "stock_price": 406.5, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": 6671318, "gamma_signal": 1243815, "vega_signal": 1353875, "option_type": "C", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": -34480, "gamma_signal": -119627, "vega_signal": 896918, "option_type": "P", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": -453144, "gamma_signal": -274404, "vega_signal": 309477, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 1416726, "gamma_signal": -232193, "vega_signal": -465173, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 491363, "gamma_signal": 490936, "vega_signal": -3909672, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": 480122, "gamma_signal": -26085, "vega_signal": -67931, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": -814160, "gamma_signal": -5162, "vega_signal": -209846, "option_type": "C", "stock_price": 406.55, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": 1397139, "gamma_signal": -536447, "vega_signal": -163255, "option_type": "P", "stock_price": 406.51, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": 566160, "gamma_signal": -77164, "vega_signal": 132571, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 490140, "gamma_signal": -43143, "vega_signal": -237941, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 4258696, "gamma_signal": 1291821, "vega_signal": 197796, "option_type": "C", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -501472, "gamma_signal": -51580, "vega_signal": 532218, "option_type": "P", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -6722504, "gamma_signal": -5111567, "vega_signal": 995772, "option_type": "C", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": 753916, "gamma_signal": -70535, "vega_signal": -240140, "option_type": "P", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": -838857, "gamma_signal": -933765, "vega_signal": 27837, "option_type": "C", "stock_price": 406.78, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": 9888, "gamma_signal": 19461, "vega_signal": 60390, "option_type": "P", "stock_price": 406.78, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": -1222118, "gamma_signal": -166691, "vega_signal": -443819, "option_type": "C", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": -149489, "gamma_signal": -87040, "vega_signal": 104558, "option_type": "P", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": 738730, "gamma_signal": 223985, "vega_signal": 416476, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": -74204, "gamma_signal": 128555, "vega_signal": -116387, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": 1078987, "gamma_signal": 552221, "vega_signal": 940284, "option_type": "C", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -402509, "gamma_signal": 21529, "vega_signal": 117921, "option_type": "P", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -3397069, "gamma_signal": -369455, "vega_signal": -605481, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": -493781, "gamma_signal": 39163, "vega_signal": 21946, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": 333200, "gamma_signal": 222658, "vega_signal": 116348, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -948215, "gamma_signal": 114080, "vega_signal": 241482, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -1507234, "gamma_signal": 141004, "vega_signal": -522716, "option_type": "C", "stock_price": 406.45, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": -386971, "gamma_signal": -65276, "vega_signal": 492231, "option_type": "P", "stock_price": 406.45, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": 344710, "gamma_signal": -24074, "vega_signal": -31039, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": -472745, "gamma_signal": 135773, "vega_signal": 55377, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": 146490, "gamma_signal": -10525, "vega_signal": 11133, "option_type": "C", "stock_price": 406.41, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": 531686, "gamma_signal": -95290, "vega_signal": -62125, "option_type": "P", "stock_price": 406.41, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": 670491, "gamma_signal": 193028, "vega_signal": -93884, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": -1106736, "gamma_signal": 51268, "vega_signal": 353131, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": 281628, "gamma_signal": 91496, "vega_signal": 202041, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": 658143, "gamma_signal": -71338, "vega_signal": -267279, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": -1621866, "gamma_signal": -296993, "vega_signal": -697405, "option_type": "C", "stock_price": 406.34, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": 1418046, "gamma_signal": -608689, "vega_signal": -111478, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": -619314, "gamma_signal": -142378, "vega_signal": -59681, "option_type": "C", "stock_price": 406.4, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": 168536, "gamma_signal": -446386, "vega_signal": -1068, "option_type": "P", "stock_price": 406.41, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": -2621761, "gamma_signal": -607811, "vega_signal": -627885, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": -239533, "gamma_signal": -103398, "vega_signal": 157384, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": 657246, "gamma_signal": -99857, "vega_signal": 53014, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 798094, "gamma_signal": -166069, "vega_signal": -29004, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 761132, "gamma_signal": 41082, "vega_signal": 12845, "option_type": "C", "stock_price": 406.24, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": 262258, "gamma_signal": -36957, "vega_signal": -40377, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": 123559, "gamma_signal": 36375, "vega_signal": 6660, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -1160525, "gamma_signal": 565611, "vega_signal": 17007, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -3352435, "gamma_signal": -641287, "vega_signal": -4050497, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": -870224, "gamma_signal": 104383, "vega_signal": 128213, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": 1487910, "gamma_signal": 719548, "vega_signal": 293477, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": -2906203, "gamma_signal": 104835, "vega_signal": 511593, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": 1488184, "gamma_signal": 135755, "vega_signal": 299152, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": 1012205, "gamma_signal": -551074, "vega_signal": 153245, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": 876706, "gamma_signal": 232610, "vega_signal": 24780, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": 1101657, "gamma_signal": -3982, "vega_signal": -102170, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": 103811, "gamma_signal": 12148, "vega_signal": -6017, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": 522370, "gamma_signal": -97735, "vega_signal": 58164, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": 2893269, "gamma_signal": -7899, "vega_signal": 5970535, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": 90091, "gamma_signal": -4188, "vega_signal": 13406, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": 1128572, "gamma_signal": 158160, "vega_signal": -99463, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -784812, "gamma_signal": 22677, "vega_signal": 226500, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -589285, "gamma_signal": -62319, "vega_signal": 12651, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": -3075761, "gamma_signal": 368507, "vega_signal": 444930, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": 21738, "gamma_signal": -448, "vega_signal": 99310, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": -7902704, "gamma_signal": 1745592, "vega_signal": 134053, "option_type": "P", "stock_price": 406.01, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": -1726720, "gamma_signal": -779989, "vega_signal": -282519, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -3333943, "gamma_signal": 174902, "vega_signal": 1248815, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -489978, "gamma_signal": -72080, "vega_signal": -277108, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 1224935, "gamma_signal": -29056, "vega_signal": -142427, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 580749, "gamma_signal": 251288, "vega_signal": 22504, "option_type": "C", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": 793339, "gamma_signal": -88652, "vega_signal": -83714, "option_type": "P", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": 414439, "gamma_signal": 64254, "vega_signal": 157117, "option_type": "C", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 542849, "gamma_signal": -119649, "vega_signal": -89257, "option_type": "P", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 3695836, "gamma_signal": 1583559, "vega_signal": 681974, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": 1885538, "gamma_signal": -103820, "vega_signal": -737988, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": 675136, "gamma_signal": 316146, "vega_signal": 23016, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": -246940, "gamma_signal": -4848, "vega_signal": 78850, "option_type": "P", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": -383821, "gamma_signal": -41908, "vega_signal": -19529, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": -21143, "gamma_signal": -1080, "vega_signal": -67972, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": 246146, "gamma_signal": 11920, "vega_signal": 159024, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": 259512, "gamma_signal": -77739, "vega_signal": 140675, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": -427149, "gamma_signal": -45984, "vega_signal": -83889, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": -574950, "gamma_signal": 27704, "vega_signal": 228906, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": 1134647, "gamma_signal": 97529, "vega_signal": 173690, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": -311651, "gamma_signal": -9645, "vega_signal": 123975, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": -1110591, "gamma_signal": -231484, "vega_signal": -235254, "option_type": "C", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": -179247, "gamma_signal": 270444, "vega_signal": 191509, "option_type": "P", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": -172194, "gamma_signal": -63469, "vega_signal": -12493, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": -3696993, "gamma_signal": 120192, "vega_signal": -118101, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": 1362540, "gamma_signal": 57042, "vega_signal": 322186, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": 153332, "gamma_signal": -226217, "vega_signal": -10315, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": -369166, "gamma_signal": -53877, "vega_signal": -123358, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": 363580, "gamma_signal": -131395, "vega_signal": -71114, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": 102356, "gamma_signal": -51006, "vega_signal": 12878, "option_type": "C", "stock_price": 405.97, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": -522219, "gamma_signal": 206909, "vega_signal": 29234, "option_type": "P", "stock_price": 405.97, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": 592599, "gamma_signal": 60386, "vega_signal": -9983, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": 9022635, "gamma_signal": -199585, "vega_signal": -5795550, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": 724660, "gamma_signal": 96645, "vega_signal": 35437, "option_type": "C", "stock_price": 406, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": 1069339, "gamma_signal": -24463, "vega_signal": -125245, "option_type": "P", "stock_price": 406, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": -472437, "gamma_signal": -29185, "vega_signal": -47365, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": 428773, "gamma_signal": 45868, "vega_signal": -87832, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": 9842, "gamma_signal": 64618, "vega_signal": -65521, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 423276, "gamma_signal": -145624, "vega_signal": -197187, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 356488, "gamma_signal": 89881, "vega_signal": -9971, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": 550418, "gamma_signal": -146119, "vega_signal": 4146, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": 642128, "gamma_signal": 31529, "vega_signal": 56656, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": 4084757, "gamma_signal": -477146, "vega_signal": -1613398, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": -1083833, "gamma_signal": -116150, "vega_signal": -254876, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": -272988, "gamma_signal": -158219, "vega_signal": 226189, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": 106627, "gamma_signal": 290650, "vega_signal": -219075, "option_type": "C", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": -488764, "gamma_signal": 33619, "vega_signal": 21942, "option_type": "P", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": 97834, "gamma_signal": 112697, "vega_signal": 294, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": 763367, "gamma_signal": -76939, "vega_signal": -88469, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": -766817, "gamma_signal": -590192, "vega_signal": 14214, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": -457780, "gamma_signal": 45837, "vega_signal": 148697, "option_type": "P", "stock_price": 406.105, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": -22185, "gamma_signal": -228493, "vega_signal": 74721, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": 221753, "gamma_signal": -86909, "vega_signal": 33879, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": -1319051, "gamma_signal": -342229, "vega_signal": 28985, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": -40476, "gamma_signal": 11730, "vega_signal": 288646, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": -88159, "gamma_signal": -83630, "vega_signal": 81619, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -176824, "gamma_signal": -12336, "vega_signal": -50226, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -312257, "gamma_signal": -10561, "vega_signal": 4997, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": -174970, "gamma_signal": 6084, "vega_signal": 6890, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": 737624, "gamma_signal": 24573, "vega_signal": 64099, "option_type": "C", "stock_price": 406.08, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": -72191, "gamma_signal": 29069, "vega_signal": 233024, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": 669402, "gamma_signal": 25564, "vega_signal": 112706, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": -251265, "gamma_signal": 12263, "vega_signal": -12470, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": 621106, "gamma_signal": 89084, "vega_signal": 42246, "option_type": "C", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": 192746, "gamma_signal": 104365, "vega_signal": -66321, "option_type": "P", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": 595256, "gamma_signal": 625392, "vega_signal": 396488, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": 433456, "gamma_signal": -92891, "vega_signal": -272004, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": -199969, "gamma_signal": 54237, "vega_signal": 186106, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": 1445143, "gamma_signal": -75599, "vega_signal": -707984, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": 636032, "gamma_signal": 4403, "vega_signal": 138009, "option_type": "C", "stock_price": 406.28, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": 490732, "gamma_signal": -23275, "vega_signal": -261377, "option_type": "P", "stock_price": 406.34, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": -586364, "gamma_signal": -114013, "vega_signal": 49110, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": -94839, "gamma_signal": 174373, "vega_signal": -46099, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": 855026, "gamma_signal": 38152, "vega_signal": 93684, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 275245, "gamma_signal": -25986, "vega_signal": -216460, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 598068, "gamma_signal": 111865, "vega_signal": 140796, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": -770510, "gamma_signal": 6100, "vega_signal": 120195, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": 1000667, "gamma_signal": 199998, "vega_signal": 162830, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 6032982, "gamma_signal": -178235, "vega_signal": -2573047, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 1128490, "gamma_signal": 194688, "vega_signal": 134693, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": -164273, "gamma_signal": -8377, "vega_signal": 89252, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": 219602, "gamma_signal": 21447, "vega_signal": 129296, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": -176619, "gamma_signal": -67637, "vega_signal": -40080, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": 1269702, "gamma_signal": 148700, "vega_signal": 92832, "option_type": "C", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": 430756, "gamma_signal": -216423, "vega_signal": 55431, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": -412715, "gamma_signal": -264750, "vega_signal": -110182, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": -160008, "gamma_signal": 13550, "vega_signal": 67941, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": -32704, "gamma_signal": 64637, "vega_signal": 4051, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": 745776, "gamma_signal": -102553, "vega_signal": -178328, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": -270601, "gamma_signal": -38737, "vega_signal": 53741, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": 613028, "gamma_signal": -1576, "vega_signal": -413445, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": 1258477, "gamma_signal": 266393, "vega_signal": 211190, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": 249633, "gamma_signal": -12562, "vega_signal": -111577, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": -169284, "gamma_signal": -101049, "vega_signal": 86264, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": -675710, "gamma_signal": 54457, "vega_signal": 84407, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": 2891451, "gamma_signal": 662269, "vega_signal": 49243, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": 460923, "gamma_signal": -3117, "vega_signal": -268024, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": 580639, "gamma_signal": 123732, "vega_signal": -91713, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -927664, "gamma_signal": 27274, "vega_signal": 378445, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -354924, "gamma_signal": -220512, "vega_signal": -6918, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": -619, "gamma_signal": 9008, "vega_signal": -11587, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": 334295, "gamma_signal": -21867, "vega_signal": 109467, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": -26290, "gamma_signal": -43724, "vega_signal": 28978, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": 11037, "gamma_signal": 56040, "vega_signal": 37849, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": 58494, "gamma_signal": 7154, "vega_signal": -57689, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": -1843144, "gamma_signal": -689480, "vega_signal": -811842, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": -93379, "gamma_signal": 65236, "vega_signal": -140128, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": -829093, "gamma_signal": -14164, "vega_signal": -213823, "option_type": "C", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": -260244, "gamma_signal": 377450, "vega_signal": 95486, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": -285205, "gamma_signal": -36700, "vega_signal": -44416, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": 1177729, "gamma_signal": -102137, "vega_signal": -103067, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": -1183298, "gamma_signal": -288356, "vega_signal": -96422, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": 160273, "gamma_signal": -22184, "vega_signal": -148384, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": -1291450, "gamma_signal": -252174, "vega_signal": -322118, "option_type": "C", "stock_price": 405.89, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": -1550673, "gamma_signal": 149800, "vega_signal": 2240710, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": -215213, "gamma_signal": -41722, "vega_signal": 80, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": -835699, "gamma_signal": 198711, "vega_signal": 16533, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": -560387, "gamma_signal": 33193, "vega_signal": -61933, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 481920, "gamma_signal": -49966, "vega_signal": -52700, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 2337680, "gamma_signal": 874818, "vega_signal": 61219, "option_type": "C", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": 686229, "gamma_signal": 95160, "vega_signal": -57740, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": 421398, "gamma_signal": -23968, "vega_signal": -214294, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": -105976, "gamma_signal": 808, "vega_signal": 235840, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": 1483080, "gamma_signal": 48906, "vega_signal": 496653, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 717175, "gamma_signal": -47286, "vega_signal": -158190, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 305043, "gamma_signal": -44162, "vega_signal": -27950, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": 253980, "gamma_signal": -34652, "vega_signal": -105381, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": -609999, "gamma_signal": -31828, "vega_signal": -340587, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": -65590, "gamma_signal": 86868, "vega_signal": 117545, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": 673681, "gamma_signal": 115650, "vega_signal": 114541, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": -955362, "gamma_signal": 12797, "vega_signal": 1462176, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": -601606, "gamma_signal": -42238, "vega_signal": -297597, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": 327613, "gamma_signal": -22864, "vega_signal": -103879, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": -527746, "gamma_signal": -99026, "vega_signal": -52449, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": 12473, "gamma_signal": -38486, "vega_signal": 70836, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": -380210, "gamma_signal": -40464, "vega_signal": -80051, "option_type": "C", "stock_price": 406, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": -2126999, "gamma_signal": 139048, "vega_signal": 820489, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": -392768, "gamma_signal": -95780, "vega_signal": -44262, "option_type": "C", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": 235193, "gamma_signal": 69492, "vega_signal": -2460, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": 912503, "gamma_signal": 226812, "vega_signal": 180712, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": -66366, "gamma_signal": 6426, "vega_signal": -134808, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": 739753, "gamma_signal": 44385, "vega_signal": 62124, "option_type": "C", "stock_price": 406, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -1071609, "gamma_signal": 81841, "vega_signal": -6658, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -165781, "gamma_signal": -16750, "vega_signal": 76178, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 698256, "gamma_signal": -18358, "vega_signal": -169158, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 765089, "gamma_signal": 50540, "vega_signal": 115567, "option_type": "C", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 117073, "gamma_signal": 75622, "vega_signal": 61329, "option_type": "P", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 2966491, "gamma_signal": 540648, "vega_signal": 219757, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": 384603, "gamma_signal": -47298, "vega_signal": -86690, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": 672249, "gamma_signal": 22103, "vega_signal": 124336, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": 107585, "gamma_signal": -74085, "vega_signal": -125358, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": 500821, "gamma_signal": 29117, "vega_signal": 67131, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": 459735, "gamma_signal": -1774, "vega_signal": 34110, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": -168805, "gamma_signal": -13535, "vega_signal": -14427, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": 402687, "gamma_signal": -41167, "vega_signal": -152570, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": 6179, "gamma_signal": -25652, "vega_signal": -8082, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": 354548, "gamma_signal": -15361, "vega_signal": -123779, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": -267268, "gamma_signal": -110727, "vega_signal": 96477, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": 285518, "gamma_signal": 212992, "vega_signal": 49712, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": 15151332, "gamma_signal": 6753353, "vega_signal": 1048006, "option_type": "C", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": 1599918, "gamma_signal": -419096, "vega_signal": -445001, "option_type": "P", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": 2145841, "gamma_signal": 569852, "vega_signal": 371422, "option_type": "C", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 2131875, "gamma_signal": -393262, "vega_signal": -783960, "option_type": "P", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 282222, "gamma_signal": 28166, "vega_signal": 25781, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 869655, "gamma_signal": -330716, "vega_signal": -16718, "option_type": "P", "stock_price": 406.55, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 2332088, "gamma_signal": 150717, "vega_signal": 307106, "option_type": "C", "stock_price": 406.58, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 1240646, "gamma_signal": -62171, "vega_signal": -133076, "option_type": "P", "stock_price": 406.58, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 2448729, "gamma_signal": 1250420, "vega_signal": -17449, "option_type": "C", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 1103426, "gamma_signal": -114035, "vega_signal": -219588, "option_type": "P", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 6188250, "gamma_signal": 1031896, "vega_signal": 210672, "option_type": "C", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": 716726, "gamma_signal": -75229, "vega_signal": -605244, "option_type": "P", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": -88263, "gamma_signal": 32963, "vega_signal": 754, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": 2352213, "gamma_signal": -257770, "vega_signal": -424047, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": -3610394, "gamma_signal": -453227, "vega_signal": -949168, "option_type": "C", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 3166163, "gamma_signal": -2764481, "vega_signal": -326568, "option_type": "P", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 426193, "gamma_signal": 54947, "vega_signal": 47107, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -248050, "gamma_signal": 129491, "vega_signal": 50115, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -246287, "gamma_signal": -176927, "vega_signal": 3350, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 2428270, "gamma_signal": -1227110, "vega_signal": -271930, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 1211729, "gamma_signal": 137806, "vega_signal": 53582, "option_type": "C", "stock_price": 406.63, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": 162362, "gamma_signal": 5791, "vega_signal": -118781, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": 1580968, "gamma_signal": 155758, "vega_signal": 48362, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": 365707, "gamma_signal": 40858, "vega_signal": -139175, "option_type": "P", "stock_price": 406.72, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": -4878070, "gamma_signal": -366272, "vega_signal": -2894854, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": -78439, "gamma_signal": 1776, "vega_signal": -52808, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": 1998021, "gamma_signal": 36707, "vega_signal": 819489, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 837091, "gamma_signal": -215544, "vega_signal": -215266, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 696526, "gamma_signal": -57444, "vega_signal": 1019410, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -14230, "gamma_signal": 173628, "vega_signal": -42962, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -775876, "gamma_signal": 74746, "vega_signal": -235258, "option_type": "C", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -154551, "gamma_signal": 15246, "vega_signal": 39786, "option_type": "P", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -3804260, "gamma_signal": -537642, "vega_signal": -566326, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": -1717303, "gamma_signal": 373410, "vega_signal": 244706, "option_type": "P", "stock_price": 406.47, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": -98129, "gamma_signal": 22725, "vega_signal": -68223, "option_type": "C", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 958410, "gamma_signal": -165929, "vega_signal": -65046, "option_type": "P", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 2098137, "gamma_signal": 981723, "vega_signal": 96243, "option_type": "C", "stock_price": 406.49, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": 294465, "gamma_signal": -8785, "vega_signal": -47277, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": 1446696, "gamma_signal": 205062, "vega_signal": 206705, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": 144729, "gamma_signal": -21295, "vega_signal": 243015, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": 284680, "gamma_signal": -81796, "vega_signal": 41564, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": -83984, "gamma_signal": -48387, "vega_signal": -51347, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": -792867, "gamma_signal": 10936, "vega_signal": -417923, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": -428699, "gamma_signal": 297999, "vega_signal": 74697, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": -246057, "gamma_signal": 22031, "vega_signal": -5741, "option_type": "C", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 698832, "gamma_signal": -87850, "vega_signal": -33008, "option_type": "P", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 804127, "gamma_signal": 439724, "vega_signal": -181439, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": -2532243, "gamma_signal": 350661, "vega_signal": 3869290, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": -293255, "gamma_signal": 110201, "vega_signal": -547553, "option_type": "C", "stock_price": 406.27, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": 753087, "gamma_signal": -30686, "vega_signal": -125004, "option_type": "P", "stock_price": 406.27, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": -81125, "gamma_signal": 24137, "vega_signal": -21427, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": -453031, "gamma_signal": 38362, "vega_signal": 26251, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": 1938139, "gamma_signal": 378199, "vega_signal": 192620, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 659245, "gamma_signal": -198435, "vega_signal": -120641, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 1746916, "gamma_signal": 98344, "vega_signal": 288340, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": 126943, "gamma_signal": -37946, "vega_signal": -248772, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": -2912213, "gamma_signal": -1861323, "vega_signal": -211183, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": -45957, "gamma_signal": -41398, "vega_signal": 49935, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": 276669, "gamma_signal": 50927, "vega_signal": 169224, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": 357806, "gamma_signal": -123682, "vega_signal": -44743, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": 910176, "gamma_signal": 170314, "vega_signal": 74090, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": 590992, "gamma_signal": -139891, "vega_signal": -51253, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": 773934, "gamma_signal": 326590, "vega_signal": 113110, "option_type": "C", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": -351660, "gamma_signal": 81778, "vega_signal": 153617, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": -407120, "gamma_signal": -50830, "vega_signal": -50567, "option_type": "C", "stock_price": 406.33, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": -117284, "gamma_signal": -6033, "vega_signal": -60983, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": 327235, "gamma_signal": 46100, "vega_signal": 40873, "option_type": "C", "stock_price": 406.33, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": 127341, "gamma_signal": -32974, "vega_signal": 21343, "option_type": "P", "stock_price": 406.33, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": 821646, "gamma_signal": 106531, "vega_signal": 343585, "option_type": "C", "stock_price": 406.5, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": 1515683, "gamma_signal": -185021, "vega_signal": -888335, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": 2635275, "gamma_signal": 595048, "vega_signal": -8305510, "option_type": "C", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": 80701, "gamma_signal": 62627, "vega_signal": 18694, "option_type": "P", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": -578952, "gamma_signal": -15515, "vega_signal": -40361, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": 882080, "gamma_signal": -50023, "vega_signal": -178017, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": -4872278, "gamma_signal": -514863, "vega_signal": -2919614, "option_type": "C", "stock_price": 406.54, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": 604617, "gamma_signal": -93167, "vega_signal": 909211, "option_type": "P", "stock_price": 406.54, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": -1482983, "gamma_signal": -143310, "vega_signal": 410737, "option_type": "C", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": -568362, "gamma_signal": 54546, "vega_signal": -285584, "option_type": "P", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": 907992, "gamma_signal": 71943, "vega_signal": 225726, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": 18321, "gamma_signal": 38563, "vega_signal": -147625, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": -627632, "gamma_signal": -110421, "vega_signal": -70849, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": 362772, "gamma_signal": -4922, "vega_signal": -140692, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": -266689, "gamma_signal": -53173, "vega_signal": 46866, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": -266897, "gamma_signal": 15889, "vega_signal": -37142, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": 2270642, "gamma_signal": 120649, "vega_signal": 572938, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 304145, "gamma_signal": -7544, "vega_signal": 99553, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 392697, "gamma_signal": 220601, "vega_signal": 268555, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": -195881, "gamma_signal": 5059, "vega_signal": -7028, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": -79658, "gamma_signal": -17169, "vega_signal": 112484, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -200675, "gamma_signal": 12930, "vega_signal": -219505, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -615383, "gamma_signal": -11423, "vega_signal": 17269, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": -11008, "gamma_signal": -24151, "vega_signal": 39724, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": -696358, "gamma_signal": -110886, "vega_signal": -114232, "option_type": "C", "stock_price": 406.3, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": 212796, "gamma_signal": -73150, "vega_signal": 74740, "option_type": "P", "stock_price": 406.3, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": 128697, "gamma_signal": -13590, "vega_signal": -34102, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": 998720, "gamma_signal": -38787, "vega_signal": -158846, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": -212441, "gamma_signal": 34913, "vega_signal": 59730, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": -148931, "gamma_signal": -33948, "vega_signal": 97190, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": 871980, "gamma_signal": 160558, "vega_signal": 48237, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": 18406, "gamma_signal": -18270, "vega_signal": -69930, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": -1028153, "gamma_signal": -2777, "vega_signal": 280728, "option_type": "C", "stock_price": 406.5, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": 819132, "gamma_signal": -160097, "vega_signal": -124678, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": 359007, "gamma_signal": 60710, "vega_signal": 556403, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": 40496, "gamma_signal": -31700, "vega_signal": -44960, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": -69272, "gamma_signal": -54364, "vega_signal": -54787, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": -73241, "gamma_signal": 4447, "vega_signal": 18832, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": 397496, "gamma_signal": -7940, "vega_signal": 57371, "option_type": "C", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 704129, "gamma_signal": -98094, "vega_signal": -54413, "option_type": "P", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 874714, "gamma_signal": 35206, "vega_signal": 81714, "option_type": "C", "stock_price": 406.46, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": 379839, "gamma_signal": -13900, "vega_signal": -142931, "option_type": "P", "stock_price": 406.46, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": 102391, "gamma_signal": -15616, "vega_signal": 27327, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": 450540, "gamma_signal": 14824, "vega_signal": -151555, "option_type": "P", "stock_price": 406.43, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": -247640, "gamma_signal": -24251, "vega_signal": -54177, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": 453361, "gamma_signal": -46626, "vega_signal": -106175, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": 446698, "gamma_signal": 188111, "vega_signal": 7678, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": 282269, "gamma_signal": -20558, "vega_signal": 14596, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": 365034, "gamma_signal": 189088, "vega_signal": 79319, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": 122878, "gamma_signal": -29454, "vega_signal": 94569, "option_type": "P", "stock_price": 406.43, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": -709190, "gamma_signal": -74330, "vega_signal": -354986, "option_type": "C", "stock_price": 406.44, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": -102884, "gamma_signal": 27734, "vega_signal": -39953, "option_type": "P", "stock_price": 406.44, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": 180891, "gamma_signal": 9122, "vega_signal": 2632, "option_type": "C", "stock_price": 406.4, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": -422762, "gamma_signal": 79322, "vega_signal": 190806, "option_type": "P", "stock_price": 406.4, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": 342948, "gamma_signal": -16119, "vega_signal": 108660, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": 102638, "gamma_signal": 364746, "vega_signal": -268965, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": 1326625, "gamma_signal": 48674, "vega_signal": 236135, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": -8760024, "gamma_signal": 5445557, "vega_signal": 325588, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": 403013, "gamma_signal": 275353, "vega_signal": 309230, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": -204721, "gamma_signal": 23009, "vega_signal": 110540, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": -264295, "gamma_signal": -2975, "vega_signal": -74506, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": -184644, "gamma_signal": 168182, "vega_signal": -95020, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": -27030, "gamma_signal": -924, "vega_signal": 82656, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": -177082, "gamma_signal": 15753, "vega_signal": 84377, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": 277005, "gamma_signal": 24946, "vega_signal": -17994, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": -868310, "gamma_signal": 65255, "vega_signal": 111921, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": -484056, "gamma_signal": -131202, "vega_signal": -67741, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": -706947, "gamma_signal": 138731, "vega_signal": 23112, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": 101352, "gamma_signal": -69620, "vega_signal": 100968, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": 136843, "gamma_signal": -48897, "vega_signal": 25546, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": -242023, "gamma_signal": 93835, "vega_signal": -56783, "option_type": "C", "stock_price": 406.425, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": 587168, "gamma_signal": -13718, "vega_signal": -166645, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": -978168, "gamma_signal": -627800, "vega_signal": -24002, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": 344846, "gamma_signal": -50339, "vega_signal": -774, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": -485442, "gamma_signal": -122528, "vega_signal": -51576, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": 27222, "gamma_signal": -5127, "vega_signal": -7325, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": 358184, "gamma_signal": -10571, "vega_signal": 135947, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": 162474, "gamma_signal": -18111, "vega_signal": 121481, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": 113988, "gamma_signal": -810, "vega_signal": 27696, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": -81805, "gamma_signal": 1911, "vega_signal": -101202, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": 421988, "gamma_signal": 122888, "vega_signal": -45564, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": 237116, "gamma_signal": -38438, "vega_signal": -107021, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": -853309, "gamma_signal": -65475, "vega_signal": -106427, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": -9843, "gamma_signal": 36776, "vega_signal": -2366, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": 657883, "gamma_signal": 407167, "vega_signal": -179262, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 180134, "gamma_signal": -11801, "vega_signal": -97639, "option_type": "P", "stock_price": 406.39, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 425837, "gamma_signal": 94307, "vega_signal": -161153, "option_type": "C", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": 115922, "gamma_signal": 23153, "vega_signal": 10280, "option_type": "P", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": 14606, "gamma_signal": 91269, "vega_signal": -21878, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -376154, "gamma_signal": 39708, "vega_signal": 177517, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -266333, "gamma_signal": -49381, "vega_signal": -63458, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": -226408, "gamma_signal": 134649, "vega_signal": 59468, "option_type": "P", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": -20032, "gamma_signal": 9849, "vega_signal": 32733, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": 638617, "gamma_signal": -400307, "vega_signal": -48823, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": -178672, "gamma_signal": -4090, "vega_signal": -38428, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 603671, "gamma_signal": -131869, "vega_signal": -54870, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 35997, "gamma_signal": -55715, "vega_signal": -172003, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": -1150990, "gamma_signal": 117950, "vega_signal": 596433, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": -94789, "gamma_signal": -278975, "vega_signal": 29104, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": 601984, "gamma_signal": 83839, "vega_signal": -403969, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": -700701, "gamma_signal": -65123, "vega_signal": -351290, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": 156514, "gamma_signal": -12212, "vega_signal": 108237, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": -20862, "gamma_signal": -7067, "vega_signal": -17720, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": 58473, "gamma_signal": 12260, "vega_signal": 31972, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": -278360, "gamma_signal": -6227, "vega_signal": -22941, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": 523549, "gamma_signal": -10574, "vega_signal": -232598, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": -364410, "gamma_signal": -71866, "vega_signal": -26715, "option_type": "C", "stock_price": 406.33, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": 1324129, "gamma_signal": -128509, "vega_signal": -428657, "option_type": "P", "stock_price": 406.33, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": -503916, "gamma_signal": -97164, "vega_signal": -151994, "option_type": "C", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 339523, "gamma_signal": -93411, "vega_signal": 66997, "option_type": "P", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 73111, "gamma_signal": 150529, "vega_signal": -480670, "option_type": "C", "stock_price": 406.1, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": 212037, "gamma_signal": 57360, "vega_signal": -492616, "option_type": "P", "stock_price": 406.1, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": -523880, "gamma_signal": -241194, "vega_signal": -49238, "option_type": "C", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": -913713, "gamma_signal": 109327, "vega_signal": 734953, "option_type": "P", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": 872906, "gamma_signal": 226863, "vega_signal": 110482, "option_type": "C", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 539374, "gamma_signal": -209513, "vega_signal": 46391, "option_type": "P", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 1660962, "gamma_signal": 1222420, "vega_signal": 87429, "option_type": "C", "stock_price": 406.2, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": -414802, "gamma_signal": -5079, "vega_signal": 411529, "option_type": "P", "stock_price": 406.17, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": -1437006, "gamma_signal": -132156, "vega_signal": -483742, "option_type": "C", "stock_price": 406.06, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": -269679, "gamma_signal": 170986, "vega_signal": 15111, "option_type": "P", "stock_price": 406.06, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": 388855, "gamma_signal": 159705, "vega_signal": -95780, "option_type": "C", "stock_price": 406.07, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": 39810, "gamma_signal": -71470, "vega_signal": 115584, "option_type": "P", "stock_price": 406.07, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": -930, "gamma_signal": -119122, "vega_signal": 39610, "option_type": "C", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": 170275, "gamma_signal": 4870, "vega_signal": -72380, "option_type": "P", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": -777209, "gamma_signal": -132969, "vega_signal": -163298, "option_type": "C", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": 20161, "gamma_signal": -26529, "vega_signal": 197882, "option_type": "P", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": 47306, "gamma_signal": 174626, "vega_signal": 25158, "option_type": "C", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": -549159, "gamma_signal": 296239, "vega_signal": -5339, "option_type": "P", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": -183135, "gamma_signal": -22670, "vega_signal": -92672, "option_type": "C", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": 1021734, "gamma_signal": -139812, "vega_signal": 87592, "option_type": "P", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": -470747, "gamma_signal": -80717, "vega_signal": -179824, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -1050720, "gamma_signal": 234768, "vega_signal": 48687, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -1819863, "gamma_signal": -466233, "vega_signal": -486297, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": -5748732, "gamma_signal": 482115, "vega_signal": 1689855, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": -372650, "gamma_signal": -142202, "vega_signal": 7078, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": 38100, "gamma_signal": -150797, "vega_signal": -213031, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": -697075, "gamma_signal": 30759, "vega_signal": -294653, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": 780683, "gamma_signal": -174248, "vega_signal": -269252, "option_type": "P", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": 457459, "gamma_signal": 43427, "vega_signal": 1144797, "option_type": "C", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": -1290428, "gamma_signal": 255166, "vega_signal": 13271, "option_type": "P", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": 2172225, "gamma_signal": 127004, "vega_signal": 567018, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 711327, "gamma_signal": -12741, "vega_signal": -349560, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 230252, "gamma_signal": 140945, "vega_signal": -148987, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": -1665389, "gamma_signal": 458940, "vega_signal": 323093, "option_type": "P", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": 1913812, "gamma_signal": 169976, "vega_signal": 669218, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": -372806, "gamma_signal": 142808, "vega_signal": -153800, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": 576917, "gamma_signal": 40608, "vega_signal": 136962, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": -605490, "gamma_signal": -212740, "vega_signal": 167467, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": -3126888, "gamma_signal": -259491, "vega_signal": -1118386, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": 801452, "gamma_signal": -147027, "vega_signal": 104675, "option_type": "P", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": -991057, "gamma_signal": -334568, "vega_signal": -96571, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": -1106787, "gamma_signal": 50920, "vega_signal": 91326, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": -119800, "gamma_signal": -158308, "vega_signal": 699927, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": -281403, "gamma_signal": 87276, "vega_signal": -54875, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": 97388, "gamma_signal": 62511, "vega_signal": -755259, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -866197, "gamma_signal": 31147, "vega_signal": 86151, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -386058, "gamma_signal": -124640, "vega_signal": 25720, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": -213104, "gamma_signal": 19087, "vega_signal": 396287, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": -644920, "gamma_signal": -223782, "vega_signal": -62567, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": -452850, "gamma_signal": 119566, "vega_signal": -105140, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": -1152332, "gamma_signal": -176698, "vega_signal": -432405, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -1376835, "gamma_signal": 383087, "vega_signal": -255188, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -294922, "gamma_signal": -30218, "vega_signal": 59753, "option_type": "C", "stock_price": 405.74, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 971895, "gamma_signal": -168580, "vega_signal": -55073, "option_type": "P", "stock_price": 405.74, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 537173, "gamma_signal": 12908, "vega_signal": -239950, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": -530816, "gamma_signal": -102599, "vega_signal": 125236, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": -45272, "gamma_signal": 8528, "vega_signal": 5922, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": -31616, "gamma_signal": 76789, "vega_signal": -118466, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": 1313684, "gamma_signal": 145326, "vega_signal": 147742, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": 897621, "gamma_signal": -41383, "vega_signal": -425401, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": 102219, "gamma_signal": -291438, "vega_signal": 514958, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": 427877, "gamma_signal": 669, "vega_signal": -66937, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": -675546, "gamma_signal": -26495, "vega_signal": -9903, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": 119609, "gamma_signal": -7649, "vega_signal": 123233, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": -1473568, "gamma_signal": -436758, "vega_signal": -403945, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": -2006512, "gamma_signal": 114011, "vega_signal": 632956, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": -394713, "gamma_signal": -34005, "vega_signal": -11922, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": 641307, "gamma_signal": -26315, "vega_signal": -324514, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": -79475, "gamma_signal": -44405, "vega_signal": -110416, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -357678, "gamma_signal": 26205, "vega_signal": -105736, "option_type": "P", "stock_price": 405.775, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -1310551, "gamma_signal": 26394, "vega_signal": -266077, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 791156, "gamma_signal": -139026, "vega_signal": 126, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 1594208, "gamma_signal": 498786, "vega_signal": -1401848, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": -3729488, "gamma_signal": -202640, "vega_signal": -283105, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": -761790, "gamma_signal": 19756, "vega_signal": 278636, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": 379623, "gamma_signal": -156796, "vega_signal": -149943, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": -217933, "gamma_signal": 35784, "vega_signal": 10289, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": 139847, "gamma_signal": -6635, "vega_signal": -99112, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": -26384, "gamma_signal": -41550, "vega_signal": -60259, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -333733, "gamma_signal": 74003, "vega_signal": 249415, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -846323, "gamma_signal": -77488, "vega_signal": -116522, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": -550783, "gamma_signal": -14924, "vega_signal": 222926, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": -47384, "gamma_signal": -55389, "vega_signal": 84231, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": -117067, "gamma_signal": 4779, "vega_signal": 79740, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": -144904, "gamma_signal": 20354, "vega_signal": -1267968, "option_type": "C", "stock_price": 405.92, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": -195741, "gamma_signal": -16334, "vega_signal": 167961, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": 387439, "gamma_signal": 45837, "vega_signal": 538922, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": 739035, "gamma_signal": -6824, "vega_signal": -303752, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": -1021866, "gamma_signal": -141639, "vega_signal": -292393, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": -423070, "gamma_signal": -38156, "vega_signal": 510017, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": -1064950, "gamma_signal": -154375, "vega_signal": -64630, "option_type": "C", "stock_price": 405.72, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": -1133449, "gamma_signal": 44384, "vega_signal": 514551, "option_type": "P", "stock_price": 405.72, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": -319469, "gamma_signal": 146184, "vega_signal": -27047, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 4636, "gamma_signal": -215565, "vega_signal": -25409, "option_type": "P", "stock_price": 405.7, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 5961138, "gamma_signal": 1467294, "vega_signal": 932531, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": 299810, "gamma_signal": -27059, "vega_signal": -39984, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": -1464874, "gamma_signal": -71230, "vega_signal": -312057, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": -195188, "gamma_signal": 96245, "vega_signal": 49383, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": -142325, "gamma_signal": -123210, "vega_signal": 23016, "option_type": "C", "stock_price": 405.63, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": 85711, "gamma_signal": -25558, "vega_signal": -235589, "option_type": "P", "stock_price": 405.7, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": -488797, "gamma_signal": 108456, "vega_signal": -219778, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 517275, "gamma_signal": -111939, "vega_signal": -140045, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 410921, "gamma_signal": -59106, "vega_signal": 22878, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": -1417970, "gamma_signal": 250389, "vega_signal": 201309, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": 824319, "gamma_signal": -9325, "vega_signal": 148817, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": 35655, "gamma_signal": -24920, "vega_signal": 102582, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": 312202, "gamma_signal": 21931, "vega_signal": 433694, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": -622881, "gamma_signal": 92515, "vega_signal": -86352, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": 113615, "gamma_signal": 43102, "vega_signal": -13249, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": -283854, "gamma_signal": -141361, "vega_signal": 43929, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": 353428, "gamma_signal": 140275, "vega_signal": -1391787, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": -669961, "gamma_signal": 132129, "vega_signal": 157599, "option_type": "P", "stock_price": 405.62, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": -825655, "gamma_signal": -168110, "vega_signal": -332878, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": 52219, "gamma_signal": -102828, "vega_signal": -27721, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": 569954, "gamma_signal": 38524, "vega_signal": 714236, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": 1812709, "gamma_signal": -1141194, "vega_signal": -161618, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": 1034283, "gamma_signal": 157705, "vega_signal": 22664, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": 22394, "gamma_signal": 78449, "vega_signal": 309238, "option_type": "P", "stock_price": 405.81, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": 433525, "gamma_signal": 93942, "vega_signal": 214649, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": -459241, "gamma_signal": 9779, "vega_signal": 99674, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": 104950, "gamma_signal": 22446, "vega_signal": -2833, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": 160442, "gamma_signal": -80347, "vega_signal": -33820, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": 269915, "gamma_signal": -44252, "vega_signal": -17875, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": -18494, "gamma_signal": -17433, "vega_signal": 134194, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": -249012, "gamma_signal": 27060, "vega_signal": 56920, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": 686683, "gamma_signal": -231131, "vega_signal": -335304, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": -533360, "gamma_signal": -153437, "vega_signal": -54070, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": -346294, "gamma_signal": 150237, "vega_signal": -21899, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": -751719, "gamma_signal": -13921, "vega_signal": -780427, "option_type": "C", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": 222556, "gamma_signal": -56596, "vega_signal": -4098, "option_type": "P", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": -54893, "gamma_signal": 58101, "vega_signal": 214244, "option_type": "C", "stock_price": 405.95, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": -958266, "gamma_signal": 13379, "vega_signal": 722487, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": -140918, "gamma_signal": -75718, "vega_signal": -92075, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": 3762525, "gamma_signal": 87426, "vega_signal": -941383, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": 324980, "gamma_signal": 30271, "vega_signal": -10853, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": -333610, "gamma_signal": 80989, "vega_signal": 110168, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": -261096, "gamma_signal": 12628, "vega_signal": -752120, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": 217248, "gamma_signal": -27361, "vega_signal": 227349, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": 468620, "gamma_signal": 82891, "vega_signal": -34816, "option_type": "C", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": 1122630, "gamma_signal": -114591, "vega_signal": -287084, "option_type": "P", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": -1668727, "gamma_signal": -153699, "vega_signal": -576947, "option_type": "C", "stock_price": 406.02, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 1355011, "gamma_signal": -214078, "vega_signal": -301819, "option_type": "P", "stock_price": 406.02, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 1510143, "gamma_signal": 245367, "vega_signal": -219062, "option_type": "C", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": -60562, "gamma_signal": -27946, "vega_signal": 185008, "option_type": "P", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": -1529121, "gamma_signal": -70626, "vega_signal": -278418, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": -357663, "gamma_signal": -30066, "vega_signal": 123620, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": -108561, "gamma_signal": -6320, "vega_signal": -32176, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": 1025900, "gamma_signal": -142689, "vega_signal": -82891, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": -769253, "gamma_signal": -40157, "vega_signal": -68673, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": 454741, "gamma_signal": -36304, "vega_signal": -198683, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": -424489, "gamma_signal": -118093, "vega_signal": -80517, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": 477901, "gamma_signal": -44021, "vega_signal": -250922, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": -1610976, "gamma_signal": -806744, "vega_signal": -97053, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": -756974, "gamma_signal": 348471, "vega_signal": -173247, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": -195299, "gamma_signal": 144265, "vega_signal": -44528, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": -258223, "gamma_signal": -75523, "vega_signal": 893, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": 66760, "gamma_signal": 53614, "vega_signal": -197319, "option_type": "C", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": -287994, "gamma_signal": 113084, "vega_signal": -265558, "option_type": "P", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": -418233, "gamma_signal": 170323, "vega_signal": -7847, "option_type": "C", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 500712, "gamma_signal": -107035, "vega_signal": -44987, "option_type": "P", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 1430604, "gamma_signal": -12808, "vega_signal": -128448, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": 261490, "gamma_signal": -225610, "vega_signal": -122082, "option_type": "P", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": -1969420, "gamma_signal": -371117, "vega_signal": -254944, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": 382966, "gamma_signal": -229948, "vega_signal": 188811, "option_type": "P", "stock_price": 406.18, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": -2882709, "gamma_signal": -1108338, "vega_signal": -187272, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -1530055, "gamma_signal": 295255, "vega_signal": 342424, "option_type": "P", "stock_price": 406.05, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -1307994, "gamma_signal": -195385, "vega_signal": -211464, "option_type": "C", "stock_price": 405.905, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": -2353993, "gamma_signal": 193316, "vega_signal": 3018553, "option_type": "P", "stock_price": 405.905, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": 429890, "gamma_signal": 220914, "vega_signal": -33054, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": 172287, "gamma_signal": 26780, "vega_signal": -599771, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": -2115743, "gamma_signal": -566059, "vega_signal": -250609, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": -1857615, "gamma_signal": 325847, "vega_signal": 218134, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": -3651132, "gamma_signal": -300550, "vega_signal": -1169719, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -2670375, "gamma_signal": 277176, "vega_signal": 301437, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -189585, "gamma_signal": 61763, "vega_signal": 77684, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": -4315, "gamma_signal": -115741, "vega_signal": -33795, "option_type": "P", "stock_price": 405.53, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": -1081159, "gamma_signal": -275771, "vega_signal": -98288, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": -1349017, "gamma_signal": 140883, "vega_signal": 462814, "option_type": "P", "stock_price": 405.54, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": 2139851, "gamma_signal": 247145, "vega_signal": 616816, "option_type": "C", "stock_price": 405.5, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": -1216679, "gamma_signal": 177563, "vega_signal": -41198, "option_type": "P", "stock_price": 405.5, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": -398062, "gamma_signal": 35031, "vega_signal": -242763, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": -543884, "gamma_signal": 203271, "vega_signal": -34301, "option_type": "P", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": -22771, "gamma_signal": 131867, "vega_signal": 20320, "option_type": "C", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": -234777, "gamma_signal": -137053, "vega_signal": 81992, "option_type": "P", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": 147223, "gamma_signal": -69090, "vega_signal": 115056, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": 1065104, "gamma_signal": -133322, "vega_signal": -631891, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": -408638, "gamma_signal": -27613, "vega_signal": 33151, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": 882708, "gamma_signal": -202456, "vega_signal": -271149, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": 19107, "gamma_signal": 59636, "vega_signal": -29331, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": -94107, "gamma_signal": 157528, "vega_signal": -63064, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": 231261, "gamma_signal": 50830, "vega_signal": 62555, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 241490, "gamma_signal": 4101, "vega_signal": 23080, "option_type": "P", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 2513966, "gamma_signal": 96594, "vega_signal": 1085061, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": 233340, "gamma_signal": -29260, "vega_signal": -42320, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": -137627, "gamma_signal": -8309, "vega_signal": -22798, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": 652058, "gamma_signal": -28272, "vega_signal": -299624, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": -411156, "gamma_signal": -133725, "vega_signal": -218247, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": 381686, "gamma_signal": -67776, "vega_signal": -75338, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": 597412, "gamma_signal": 443865, "vega_signal": -16777, "option_type": "C", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": 2285600, "gamma_signal": -395018, "vega_signal": -426693, "option_type": "P", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": -450230, "gamma_signal": -13712, "vega_signal": -229284, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": -45827, "gamma_signal": 3996, "vega_signal": 186995, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": 466675, "gamma_signal": 284103, "vega_signal": 43451, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": 680488, "gamma_signal": -103876, "vega_signal": -150760, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": 331350, "gamma_signal": 68031, "vega_signal": 40183, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -1593769, "gamma_signal": 345121, "vega_signal": -12851, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -799934, "gamma_signal": -24973, "vega_signal": -122514, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": 711586, "gamma_signal": -34655, "vega_signal": -233462, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": -229099, "gamma_signal": 45497, "vega_signal": -145294, "option_type": "C", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": 224566, "gamma_signal": -41523, "vega_signal": -221897, "option_type": "P", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": -272238, "gamma_signal": -130709, "vega_signal": -27662, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -324771, "gamma_signal": 51630, "vega_signal": 113268, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -930836, "gamma_signal": -736467, "vega_signal": -82027, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": 151980, "gamma_signal": -164400, "vega_signal": -221311, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": -84345, "gamma_signal": 42327, "vega_signal": -75629, "option_type": "C", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": -183157, "gamma_signal": -282518, "vega_signal": 299053, "option_type": "P", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": -138568, "gamma_signal": -58289, "vega_signal": -57913, "option_type": "C", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": -1203902, "gamma_signal": 194166, "vega_signal": 3974255, "option_type": "P", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": 1511510, "gamma_signal": 197684, "vega_signal": 474169, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": 468003, "gamma_signal": -15391, "vega_signal": -131053, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": -267770, "gamma_signal": 24629, "vega_signal": -32718, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 1117353, "gamma_signal": -213616, "vega_signal": -165460, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 5807603, "gamma_signal": 1470905, "vega_signal": 273100, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": 278179, "gamma_signal": -113297, "vega_signal": -19957, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": 125696, "gamma_signal": -37692, "vega_signal": 41581, "option_type": "C", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -3882379, "gamma_signal": -31518, "vega_signal": -304792, "option_type": "P", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -997534, "gamma_signal": -74211, "vega_signal": -633972, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": 127492, "gamma_signal": -35591, "vega_signal": -123258, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": -241774, "gamma_signal": -32317, "vega_signal": -16685, "option_type": "C", "stock_price": 405.99, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 671018, "gamma_signal": -149652, "vega_signal": -197279, "option_type": "P", "stock_price": 405.99, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 184474, "gamma_signal": 59476, "vega_signal": -66778, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": 150051, "gamma_signal": 28979, "vega_signal": 239364, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": 2999684, "gamma_signal": 899926, "vega_signal": -223452, "option_type": "C", "stock_price": 405.965, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": 356581, "gamma_signal": -59511, "vega_signal": -45490, "option_type": "P", "stock_price": 405.965, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": -217590, "gamma_signal": -8259, "vega_signal": -173647, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": 915695, "gamma_signal": -76180, "vega_signal": -52731, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": -1463153, "gamma_signal": -404404, "vega_signal": 40394, "option_type": "C", "stock_price": 406.03, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": 527390, "gamma_signal": -64314, "vega_signal": -79725, "option_type": "P", "stock_price": 406.03, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": -143712, "gamma_signal": -80229, "vega_signal": -123743, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": 478643, "gamma_signal": 757, "vega_signal": -71527, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": -877804, "gamma_signal": -217258, "vega_signal": -337514, "option_type": "C", "stock_price": 405.92, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": -401029, "gamma_signal": 135962, "vega_signal": 143395, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": -2473233, "gamma_signal": -839428, "vega_signal": -851249, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": -1280386, "gamma_signal": 96277, "vega_signal": 107565, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": 209436, "gamma_signal": 37019, "vega_signal": 6547, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": 337748, "gamma_signal": -34477, "vega_signal": -378457, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": -283256, "gamma_signal": -27519, "vega_signal": -96949, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -1104819, "gamma_signal": 25883, "vega_signal": 8146917, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -1059579, "gamma_signal": -628917, "vega_signal": -105853, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": -129721, "gamma_signal": 77092, "vega_signal": 273732, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": -1006858, "gamma_signal": -102282, "vega_signal": -227620, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": -777684, "gamma_signal": 43528, "vega_signal": -168618, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": 763520, "gamma_signal": -8893, "vega_signal": 253868, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": -9160, "gamma_signal": -29041, "vega_signal": -62320, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": 4955, "gamma_signal": 9622, "vega_signal": -58252, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": 907085, "gamma_signal": -475966, "vega_signal": -75392, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": -1336858, "gamma_signal": -109082, "vega_signal": -506751, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": -724269, "gamma_signal": 3326, "vega_signal": 14562, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": 428694, "gamma_signal": 37843, "vega_signal": -60518, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -432377, "gamma_signal": 177686, "vega_signal": -271688, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -24570, "gamma_signal": -22841, "vega_signal": -36477, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": 257102, "gamma_signal": 1425, "vega_signal": 71256, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": -3585916, "gamma_signal": 74395, "vega_signal": -1366623, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -1652294, "gamma_signal": 154266, "vega_signal": 361577, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -1199863, "gamma_signal": -413978, "vega_signal": -86631, "option_type": "C", "stock_price": 405.58, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": -1154224, "gamma_signal": 334053, "vega_signal": 6806, "option_type": "P", "stock_price": 405.58, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": 326519, "gamma_signal": 348945, "vega_signal": -12543, "option_type": "C", "stock_price": 405.59, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -575242, "gamma_signal": 19668, "vega_signal": 42136, "option_type": "P", "stock_price": 405.59, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -589279, "gamma_signal": -117021, "vega_signal": 170529, "option_type": "C", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -228963, "gamma_signal": -108035, "vega_signal": -16553, "option_type": "P", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -1050295, "gamma_signal": -239797, "vega_signal": -93219, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -901113, "gamma_signal": 39997, "vega_signal": 159166, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -132229, "gamma_signal": -23388, "vega_signal": -23298, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": 143676, "gamma_signal": -45923, "vega_signal": -120860, "option_type": "P", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": -1302766, "gamma_signal": -188268, "vega_signal": -42494, "option_type": "C", "stock_price": 405.42, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -542136, "gamma_signal": -32141, "vega_signal": -47744, "option_type": "P", "stock_price": 405.42, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -717711, "gamma_signal": -245020, "vega_signal": -200874, "option_type": "C", "stock_price": 405.45, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": -1070912, "gamma_signal": -206276, "vega_signal": 423448, "option_type": "P", "stock_price": 405.45, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": 88711, "gamma_signal": -90587, "vega_signal": 99735, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": -904803, "gamma_signal": 42108, "vega_signal": 380854, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": -171852, "gamma_signal": 31792, "vega_signal": -81367, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": -1833035, "gamma_signal": 380141, "vega_signal": 73599, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": 14999001, "gamma_signal": 1099989, "vega_signal": 59386, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": 179757, "gamma_signal": 130765, "vega_signal": -210820, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": 1049111, "gamma_signal": 707055, "vega_signal": 104423, "option_type": "C", "stock_price": 405.54, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": -169140, "gamma_signal": -292497, "vega_signal": 35197, "option_type": "P", "stock_price": 405.545, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": -263915, "gamma_signal": 252394, "vega_signal": -195400, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": -193450, "gamma_signal": 118672, "vega_signal": -128112, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": 204369, "gamma_signal": -4716, "vega_signal": -17361, "option_type": "C", "stock_price": 405.57, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 25222, "gamma_signal": 4289, "vega_signal": -31504, "option_type": "P", "stock_price": 405.57, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 1918369, "gamma_signal": 680317, "vega_signal": 311906, "option_type": "C", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": -69607, "gamma_signal": 10890, "vega_signal": -56086, "option_type": "P", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": 474800, "gamma_signal": 48526, "vega_signal": 28738, "option_type": "C", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 4481781, "gamma_signal": -464226, "vega_signal": -1144161, "option_type": "P", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 537384, "gamma_signal": 45206, "vega_signal": 391635, "option_type": "C", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": -102490, "gamma_signal": 24207, "vega_signal": -3864, "option_type": "P", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": -210596, "gamma_signal": 119198, "vega_signal": -115797, "option_type": "C", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 980675, "gamma_signal": -107505, "vega_signal": -276235, "option_type": "P", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 217273, "gamma_signal": 54274, "vega_signal": 43149, "option_type": "C", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -4172893, "gamma_signal": -23122, "vega_signal": 391698, "option_type": "P", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -147508, "gamma_signal": -15823, "vega_signal": 4331, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": 2870963, "gamma_signal": 249209, "vega_signal": -928749, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": 867190, "gamma_signal": 59520, "vega_signal": 137600, "option_type": "C", "stock_price": 405.81, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 708423, "gamma_signal": -34522, "vega_signal": -495777, "option_type": "P", "stock_price": 405.81, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 321972, "gamma_signal": -155300, "vega_signal": -917902, "option_type": "C", "stock_price": 405.79, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": 1430614, "gamma_signal": -223516, "vega_signal": -218920, "option_type": "P", "stock_price": 405.79, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": -381020, "gamma_signal": 79333, "vega_signal": -65663, "option_type": "C", "stock_price": 405.8, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": -986133, "gamma_signal": 57063, "vega_signal": 250096, "option_type": "P", "stock_price": 405.8, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": 287412, "gamma_signal": -39857, "vega_signal": 188140, "option_type": "C", "stock_price": 405.62, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": -502256, "gamma_signal": 100661, "vega_signal": 219355, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": -1192486, "gamma_signal": -204345, "vega_signal": -98013, "option_type": "C", "stock_price": 405.74, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": -336031, "gamma_signal": 31229, "vega_signal": 37096, "option_type": "P", "stock_price": 405.58, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": -72695, "gamma_signal": -288623, "vega_signal": 468219, "option_type": "C", "stock_price": 405.69, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": -191929, "gamma_signal": 50421, "vega_signal": -116481, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": -1585412, "gamma_signal": -44599, "vega_signal": -1412782, "option_type": "C", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": -731629, "gamma_signal": 5859, "vega_signal": 80327, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": 655295, "gamma_signal": 240340, "vega_signal": 122281, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": -53156, "gamma_signal": -17793, "vega_signal": -32584, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": 552921, "gamma_signal": 400278, "vega_signal": 135497, "option_type": "C", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": -57038, "gamma_signal": -7399, "vega_signal": 50135, "option_type": "P", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": -522863, "gamma_signal": 130492, "vega_signal": -123844, "option_type": "C", "stock_price": 405.75, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 322162, "gamma_signal": -41629, "vega_signal": -66130, "option_type": "P", "stock_price": 405.75, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 291392, "gamma_signal": -12371, "vega_signal": 5798, "option_type": "C", "stock_price": 405.89, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": 46826, "gamma_signal": 14889, "vega_signal": -65514, "option_type": "P", "stock_price": 405.89, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": 364337, "gamma_signal": -1679, "vega_signal": 224742, "option_type": "C", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": -45649, "gamma_signal": -17741, "vega_signal": -206647, "option_type": "P", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": 490802, "gamma_signal": 129079, "vega_signal": 202731, "option_type": "C", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": -239139, "gamma_signal": 415498, "vega_signal": 2384, "option_type": "P", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": 26869, "gamma_signal": 683812, "vega_signal": -133191, "option_type": "C", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": -822007, "gamma_signal": -104069, "vega_signal": 851732, "option_type": "P", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": 860425, "gamma_signal": 202508, "vega_signal": 590709, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 2712015, "gamma_signal": -273542, "vega_signal": -1229299, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 1511650, "gamma_signal": -38491, "vega_signal": 607882, "option_type": "C", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": 2687196, "gamma_signal": -631529, "vega_signal": 120778, "option_type": "P", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": 740708, "gamma_signal": 221246, "vega_signal": 453626, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": 6312512, "gamma_signal": -2514645, "vega_signal": -415012, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": 10683527, "gamma_signal": 6020605, "vega_signal": 803402, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": 1430088, "gamma_signal": -542519, "vega_signal": 198239, "option_type": "P", "stock_price": 406.31, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": 1000326, "gamma_signal": 132004, "vega_signal": 471940, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -432842, "gamma_signal": -51228, "vega_signal": 314245, "option_type": "P", "stock_price": 406.265, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -1171685, "gamma_signal": -133087, "vega_signal": -635422, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": 1884785, "gamma_signal": -1159909, "vega_signal": 8720, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": -405479, "gamma_signal": 73955, "vega_signal": 291592, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": 232999, "gamma_signal": -28503, "vega_signal": -341327, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": 808170, "gamma_signal": 78271, "vega_signal": 298885, "option_type": "C", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": -337082, "gamma_signal": -134372, "vega_signal": -304401, "option_type": "P", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": -1517605, "gamma_signal": -280211, "vega_signal": 145333, "option_type": "C", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": 421744, "gamma_signal": -103719, "vega_signal": -186179, "option_type": "P", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": 3189141, "gamma_signal": 542179, "vega_signal": 363121, "option_type": "C", "stock_price": 406.35, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 996132, "gamma_signal": -17401, "vega_signal": -177883, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 2538147, "gamma_signal": 460422, "vega_signal": 851017, "option_type": "C", "stock_price": 406.39, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": -253889, "gamma_signal": -8136, "vega_signal": -17545, "option_type": "P", "stock_price": 406.39, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": 681758, "gamma_signal": 131375, "vega_signal": 53984, "option_type": "C", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": 550671, "gamma_signal": 72059, "vega_signal": 166575, "option_type": "P", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": -238805, "gamma_signal": -22105, "vega_signal": -21702, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": 272138, "gamma_signal": -218347, "vega_signal": 93444, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": 167238, "gamma_signal": -240123, "vega_signal": 581587, "option_type": "C", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": -1191525, "gamma_signal": -8491, "vega_signal": 965432, "option_type": "P", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": -1074708, "gamma_signal": -436091, "vega_signal": 60551, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": 389773, "gamma_signal": 172244, "vega_signal": -260148, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": 104526, "gamma_signal": 49344, "vega_signal": -51625, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": -107433, "gamma_signal": 55943, "vega_signal": 183983, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": -723242, "gamma_signal": -27615, "vega_signal": -183635, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": 641778, "gamma_signal": -97008, "vega_signal": -114407, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": -392429, "gamma_signal": -78305, "vega_signal": 89487, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": -8675, "gamma_signal": 6416, "vega_signal": 76703, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": -5931659, "gamma_signal": -400676, "vega_signal": -1654087, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 1599070, "gamma_signal": -132932, "vega_signal": -600727, "option_type": "P", "stock_price": 406.47, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 1459910, "gamma_signal": 925403, "vega_signal": 893819, "option_type": "C", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": -88465, "gamma_signal": -31185, "vega_signal": 194522, "option_type": "P", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": 2641469, "gamma_signal": 221637, "vega_signal": 3384076, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": 292292, "gamma_signal": -52468, "vega_signal": 36671, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": 91058, "gamma_signal": 198694, "vega_signal": -51117, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": 221847, "gamma_signal": -11877, "vega_signal": 24855, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": -2573021, "gamma_signal": -817675, "vega_signal": -296558, "option_type": "C", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": -248198, "gamma_signal": 66593, "vega_signal": 11427, "option_type": "P", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": 2606225, "gamma_signal": 386676, "vega_signal": 118583, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": 91144, "gamma_signal": -57270, "vega_signal": 65717, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": 756503, "gamma_signal": 90977, "vega_signal": 563486, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": 1679236, "gamma_signal": -141826, "vega_signal": -783164, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": 1585558, "gamma_signal": 689388, "vega_signal": -470126, "option_type": "C", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": 566966, "gamma_signal": -48021, "vega_signal": -63090, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": -412761, "gamma_signal": -202591, "vega_signal": 71868, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": 254519, "gamma_signal": -39583, "vega_signal": 92902, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": 411896, "gamma_signal": 88680, "vega_signal": -102169, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": -26555, "gamma_signal": 223032, "vega_signal": -120148, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": -170232, "gamma_signal": -59449, "vega_signal": -285939, "option_type": "C", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": -182175, "gamma_signal": -247164, "vega_signal": 236765, "option_type": "P", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": -2504369, "gamma_signal": -385593, "vega_signal": -102027, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 215685, "gamma_signal": -83866, "vega_signal": 134046, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 159774, "gamma_signal": 15875, "vega_signal": 17288, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": -104494, "gamma_signal": 4396, "vega_signal": 97729, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": -795259, "gamma_signal": -265372, "vega_signal": -123764, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 310492, "gamma_signal": -199016, "vega_signal": -18747, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 671475, "gamma_signal": 334718, "vega_signal": 23147, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": 253015, "gamma_signal": 9121, "vega_signal": -179029, "option_type": "P", "stock_price": 406.405, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": 195621, "gamma_signal": 51622, "vega_signal": 32876, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": 265557, "gamma_signal": 15153, "vega_signal": -98045, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": 1260531, "gamma_signal": -263863, "vega_signal": 539312, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": -347124, "gamma_signal": 26034, "vega_signal": 229750, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": -1515877, "gamma_signal": -948595, "vega_signal": -132725, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": -273695, "gamma_signal": -4065, "vega_signal": 121616, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": -537968, "gamma_signal": 66275, "vega_signal": -380710, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": -575407, "gamma_signal": 44195, "vega_signal": 415808, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": -761714, "gamma_signal": -132464, "vega_signal": -28489, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": 1480548, "gamma_signal": -231694, "vega_signal": -385448, "option_type": "P", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": -1358760, "gamma_signal": -106324, "vega_signal": -211261, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": -2016092, "gamma_signal": 303439, "vega_signal": 588784, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": 2205727, "gamma_signal": 375338, "vega_signal": 167386, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": -1105105, "gamma_signal": -16643, "vega_signal": 559763, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": 11873, "gamma_signal": 97090, "vega_signal": -170651, "option_type": "C", "stock_price": 406.13, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": 1428418, "gamma_signal": -343699, "vega_signal": 285196, "option_type": "P", "stock_price": 406.13, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": -852353, "gamma_signal": -331063, "vega_signal": -136022, "option_type": "C", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": 594561, "gamma_signal": -75598, "vega_signal": 3886, "option_type": "P", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": -628720, "gamma_signal": -157987, "vega_signal": -331681, "option_type": "C", "stock_price": 406.06, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": -929842, "gamma_signal": 57346, "vega_signal": 344719, "option_type": "P", "stock_price": 406.09, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": 2667250, "gamma_signal": 929311, "vega_signal": 1253025, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": 1496315, "gamma_signal": -58605, "vega_signal": -303327, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": 559006, "gamma_signal": 109638, "vega_signal": 312914, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": 860102, "gamma_signal": -90375, "vega_signal": -171459, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": -670241, "gamma_signal": -130242, "vega_signal": -53315, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": 985730, "gamma_signal": -15882, "vega_signal": 23948, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": -655692, "gamma_signal": -38826, "vega_signal": -228993, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": 208900, "gamma_signal": -15377, "vega_signal": -14609, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": 61898, "gamma_signal": 6541, "vega_signal": 129005, "option_type": "C", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": 607910, "gamma_signal": -45143, "vega_signal": 98821, "option_type": "P", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": 150887, "gamma_signal": 52718, "vega_signal": -15146, "option_type": "C", "stock_price": 406.1, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": 670680, "gamma_signal": -134646, "vega_signal": -21852, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": -366320, "gamma_signal": -43268, "vega_signal": -230200, "option_type": "C", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": -152761, "gamma_signal": 7627, "vega_signal": -104781, "option_type": "P", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": 876046, "gamma_signal": 104869, "vega_signal": 49395, "option_type": "C", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": 236446, "gamma_signal": 143262, "vega_signal": -311996, "option_type": "P", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": 528448, "gamma_signal": -27493, "vega_signal": 105705, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": 585714, "gamma_signal": -45149, "vega_signal": -1150763, "option_type": "P", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": 136781, "gamma_signal": 72445, "vega_signal": 172828, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": 158841, "gamma_signal": 99262, "vega_signal": -436652, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": 575925, "gamma_signal": 44609, "vega_signal": 28472, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 1402997, "gamma_signal": -220266, "vega_signal": 78252, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 436821, "gamma_signal": 98398, "vega_signal": -108625, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": 416846, "gamma_signal": -371, "vega_signal": -220927, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": -56939, "gamma_signal": -17966, "vega_signal": -86000, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": -345309, "gamma_signal": 39354, "vega_signal": 971758, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": -140814, "gamma_signal": 76502, "vega_signal": -128527, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": 149065, "gamma_signal": -100628, "vega_signal": 86741, "option_type": "P", "stock_price": 406.26, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": -1528784, "gamma_signal": 444, "vega_signal": -795453, "option_type": "C", "stock_price": 406.14, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": -538319, "gamma_signal": 79030, "vega_signal": 165681, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": 73853, "gamma_signal": 38963, "vega_signal": -46409, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 1765322, "gamma_signal": -1120207, "vega_signal": -77836, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 1287158, "gamma_signal": -64255, "vega_signal": 457385, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": 1831194, "gamma_signal": -465670, "vega_signal": -1020147, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": -4804793, "gamma_signal": -5100426, "vega_signal": 98834, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": 3684749, "gamma_signal": -3262356, "vega_signal": -146770, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": -2575706, "gamma_signal": -2158068, "vega_signal": -136200, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": 5721663, "gamma_signal": -3135674, "vega_signal": -298106, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": -943355, "gamma_signal": -773348, "vega_signal": -31975, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 938475, "gamma_signal": -63980, "vega_signal": -194079, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 3860575, "gamma_signal": 3067437, "vega_signal": 198734, "option_type": "C", "stock_price": 406.42, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": 444673, "gamma_signal": -153533, "vega_signal": -47673, "option_type": "P", "stock_price": 406.42, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": 87560, "gamma_signal": 318162, "vega_signal": -188581, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": 150189, "gamma_signal": -359762, "vega_signal": -304331, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": 6333565, "gamma_signal": 962893, "vega_signal": 3238011, "option_type": "C", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 1168905, "gamma_signal": -93103, "vega_signal": -358827, "option_type": "P", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 2068088, "gamma_signal": 243129, "vega_signal": 979848, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": -217406, "gamma_signal": -425710, "vega_signal": 1543463, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": 630059, "gamma_signal": -151226, "vega_signal": 549336, "option_type": "C", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": 416615, "gamma_signal": -107075, "vega_signal": 111016, "option_type": "P", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": 1841014, "gamma_signal": 102884, "vega_signal": 1202444, "option_type": "C", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 1455000, "gamma_signal": -449520, "vega_signal": -232074, "option_type": "P", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 4751636, "gamma_signal": 2546892, "vega_signal": 242537, "option_type": "C", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": -525570, "gamma_signal": 117584, "vega_signal": -118415, "option_type": "P", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": -52329, "gamma_signal": -185433, "vega_signal": 8345, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": -3589671, "gamma_signal": 387976, "vega_signal": 68646, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": 5822771, "gamma_signal": 591244, "vega_signal": 2261831, "option_type": "C", "stock_price": 406.71, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": 21186, "gamma_signal": 138493, "vega_signal": 116077, "option_type": "P", "stock_price": 406.67, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": 185258, "gamma_signal": -162520, "vega_signal": 91467, "option_type": "C", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": -420459, "gamma_signal": -1936, "vega_signal": 60065, "option_type": "P", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": 7585528, "gamma_signal": 456633, "vega_signal": 1328240, "option_type": "C", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": 1106361, "gamma_signal": -29371, "vega_signal": -42689, "option_type": "P", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": 859993, "gamma_signal": -42806, "vega_signal": 598117, "option_type": "C", "stock_price": 406.82, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 477519, "gamma_signal": -134873, "vega_signal": 141386, "option_type": "P", "stock_price": 406.84, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 7040888, "gamma_signal": 800963, "vega_signal": 2092833, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": 2091334, "gamma_signal": -115381, "vega_signal": -570651, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": 712111, "gamma_signal": 464935, "vega_signal": 294996, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 472958, "gamma_signal": -20534, "vega_signal": 78018, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 3275361, "gamma_signal": 431346, "vega_signal": 2228370, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": 2360520, "gamma_signal": -863474, "vega_signal": 101869, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": 248464, "gamma_signal": -6865, "vega_signal": 340688, "option_type": "C", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 646115, "gamma_signal": 72005, "vega_signal": 85631, "option_type": "P", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 5265857, "gamma_signal": 503624, "vega_signal": 3572702, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 2290406, "gamma_signal": -982902, "vega_signal": -195844, "option_type": "P", "stock_price": 407.01, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 3576106, "gamma_signal": 1117361, "vega_signal": 736633, "option_type": "C", "stock_price": 407.02, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": 366686, "gamma_signal": -9710, "vega_signal": -62828, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": 1586772, "gamma_signal": 47618, "vega_signal": 350959, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -533852, "gamma_signal": -1495, "vega_signal": 464231, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -321904, "gamma_signal": -388379, "vega_signal": 29923, "option_type": "C", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": -4196159, "gamma_signal": 1411336, "vega_signal": 80720, "option_type": "P", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": 7239525, "gamma_signal": 2677024, "vega_signal": 1743451, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": 7754721, "gamma_signal": -2574964, "vega_signal": 68948, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": -405024, "gamma_signal": -927582, "vega_signal": -236637, "option_type": "C", "stock_price": 407, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": -846629, "gamma_signal": 4644, "vega_signal": 123711, "option_type": "P", "stock_price": 407, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": 10655372, "gamma_signal": 734762, "vega_signal": 3224155, "option_type": "C", "stock_price": 407.06, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": 1742895, "gamma_signal": -607601, "vega_signal": -171145, "option_type": "P", "stock_price": 407.04, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": -45907, "gamma_signal": 103734, "vega_signal": -330194, "option_type": "C", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 1128139, "gamma_signal": -76180, "vega_signal": 70937, "option_type": "P", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 4040675, "gamma_signal": 177130, "vega_signal": 2485422, "option_type": "C", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": -218002, "gamma_signal": -34331, "vega_signal": -4479, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": 2277644, "gamma_signal": 32139, "vega_signal": 378023, "option_type": "C", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": -1372830, "gamma_signal": 8681, "vega_signal": -51490, "option_type": "P", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": 752569, "gamma_signal": -139684, "vega_signal": 460664, "option_type": "C", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 5084, "gamma_signal": 181872, "vega_signal": 209359, "option_type": "P", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 11485031, "gamma_signal": 1384382, "vega_signal": 1608022, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": 1001417, "gamma_signal": -46327, "vega_signal": -288100, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": 1370115, "gamma_signal": 742258, "vega_signal": 735306, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": -273713, "gamma_signal": 8293, "vega_signal": 282510, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": 2887792, "gamma_signal": 624511, "vega_signal": 885230, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -437548, "gamma_signal": -84381, "vega_signal": 448232, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -867604, "gamma_signal": -214612, "vega_signal": -276325, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": -2167707, "gamma_signal": 991078, "vega_signal": -315367, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": -800282, "gamma_signal": 274976, "vega_signal": -491509, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": 54788, "gamma_signal": -54126, "vega_signal": 457854, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": 4116840, "gamma_signal": 2287550, "vega_signal": -211835, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": -523525, "gamma_signal": 224667, "vega_signal": 785772, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": -2446658, "gamma_signal": -129067, "vega_signal": -1056445, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -479903, "gamma_signal": 99950, "vega_signal": 247061, "option_type": "P", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -16525200, "gamma_signal": -287863, "vega_signal": -19816974, "option_type": "C", "stock_price": 407.29, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": -623170, "gamma_signal": 116179, "vega_signal": 395011, "option_type": "P", "stock_price": 407.29, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": -1407206, "gamma_signal": -990926, "vega_signal": 334050, "option_type": "C", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -207472, "gamma_signal": 22955, "vega_signal": -176963, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -3364706, "gamma_signal": -1938548, "vega_signal": 104950, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": -135965, "gamma_signal": -8417, "vega_signal": 569632, "option_type": "P", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": 6484, "gamma_signal": 227138, "vega_signal": -33279, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": -917849, "gamma_signal": 37867, "vega_signal": 155181, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": 7117990, "gamma_signal": 330431, "vega_signal": 8177117, "option_type": "C", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": 91039, "gamma_signal": -67376, "vega_signal": 521960, "option_type": "P", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": -4264176, "gamma_signal": -250097, "vega_signal": -612594, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": 439835, "gamma_signal": 29337, "vega_signal": -54025, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": -1430570, "gamma_signal": -196888, "vega_signal": -18419, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": 278710, "gamma_signal": 24443, "vega_signal": -130327, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": 4187775, "gamma_signal": 1703394, "vega_signal": 735882, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": -351502, "gamma_signal": -41876, "vega_signal": -100094, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": 1438754, "gamma_signal": 71277, "vega_signal": 800171, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": 207226, "gamma_signal": -44930, "vega_signal": -171106, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": -309393, "gamma_signal": 33283, "vega_signal": 55750, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": 779396, "gamma_signal": 123497, "vega_signal": -426970, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": 316949, "gamma_signal": 28787, "vega_signal": -105111, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": 834960, "gamma_signal": -130127, "vega_signal": -85470, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": -1368397, "gamma_signal": -230199, "vega_signal": -579907, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": -1321250, "gamma_signal": 124798, "vega_signal": 746450, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": -809278, "gamma_signal": 34239, "vega_signal": -782545, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": -347254, "gamma_signal": -24453, "vega_signal": -108492, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": 1007604, "gamma_signal": 270767, "vega_signal": -53542, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -241660, "gamma_signal": 81900, "vega_signal": -55981, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -227222, "gamma_signal": -112370, "vega_signal": -367035, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": 1219950, "gamma_signal": -140480, "vega_signal": 65715, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": 545973, "gamma_signal": -8107, "vega_signal": -249215, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": 2993657, "gamma_signal": -468937, "vega_signal": -797736, "option_type": "P", "stock_price": 407.5, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": 13295438, "gamma_signal": 1416405, "vega_signal": 1961569, "option_type": "C", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": -92653, "gamma_signal": -9683, "vega_signal": 40501, "option_type": "P", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": 786833, "gamma_signal": 320324, "vega_signal": 23862, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": 915982, "gamma_signal": -365977, "vega_signal": 18752, "option_type": "P", "stock_price": 407.68, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": -1255393, "gamma_signal": -696226, "vega_signal": -747940, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": 1105666, "gamma_signal": -168206, "vega_signal": 198693, "option_type": "P", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": 278322, "gamma_signal": 381168, "vega_signal": -203531, "option_type": "C", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": 1432134, "gamma_signal": -456749, "vega_signal": -206461, "option_type": "P", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": -178152, "gamma_signal": 421558, "vega_signal": -226775, "option_type": "C", "stock_price": 407.575, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": -2665981, "gamma_signal": 1206009, "vega_signal": 497999, "option_type": "P", "stock_price": 407.58, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": -1961122, "gamma_signal": -1615835, "vega_signal": -413519, "option_type": "C", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": -754407, "gamma_signal": 36316, "vega_signal": 45842, "option_type": "P", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": 5853063, "gamma_signal": 868317, "vega_signal": 2927402, "option_type": "C", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": 13137, "gamma_signal": -68285, "vega_signal": -85167, "option_type": "P", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": -1795310, "gamma_signal": -592217, "vega_signal": -435087, "option_type": "C", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": -503862, "gamma_signal": 19158, "vega_signal": 878906, "option_type": "P", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": -421414, "gamma_signal": 283849, "vega_signal": -8339, "option_type": "C", "stock_price": 407.52, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": -275089, "gamma_signal": 12382, "vega_signal": 68119, "option_type": "P", "stock_price": 407.52, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": 624960, "gamma_signal": -75346, "vega_signal": -224927, "option_type": "C", "stock_price": 407.6, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": -64859, "gamma_signal": -9872, "vega_signal": -135284, "option_type": "P", "stock_price": 407.6, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": 92022, "gamma_signal": -11668, "vega_signal": -41750, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": -411840, "gamma_signal": -39395, "vega_signal": 608217, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": -833115, "gamma_signal": -245343, "vega_signal": 146032, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": -1685412, "gamma_signal": 781, "vega_signal": 3820607, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": -607540, "gamma_signal": -75199, "vega_signal": -133907, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -1793170, "gamma_signal": 144332, "vega_signal": 468265, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -2950353, "gamma_signal": -241621, "vega_signal": -834681, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": 416111, "gamma_signal": -12658, "vega_signal": -444368, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": -2996575, "gamma_signal": -524424, "vega_signal": -750755, "option_type": "C", "stock_price": 407.18, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -3013865, "gamma_signal": 294170, "vega_signal": 1562639, "option_type": "P", "stock_price": 407.18, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -1210372, "gamma_signal": -147991, "vega_signal": -599436, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": 685207, "gamma_signal": -28047, "vega_signal": 74491, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": -460960, "gamma_signal": 33788, "vega_signal": -223271, "option_type": "C", "stock_price": 407.08, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": -1314289, "gamma_signal": 129817, "vega_signal": 163132, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": -766841, "gamma_signal": 134819, "vega_signal": -294169, "option_type": "C", "stock_price": 407.16, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": -2665, "gamma_signal": -203967, "vega_signal": 356789, "option_type": "P", "stock_price": 407.16, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": -464005, "gamma_signal": -44102, "vega_signal": -271733, "option_type": "C", "stock_price": 407.13, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": -60239, "gamma_signal": 32091, "vega_signal": 276525, "option_type": "P", "stock_price": 407.13, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": 5376, "gamma_signal": 64777, "vega_signal": -545736, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": -117362, "gamma_signal": 13674, "vega_signal": 10417, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": -758800, "gamma_signal": 45157, "vega_signal": -103562, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": 1087590, "gamma_signal": 102127, "vega_signal": -277548, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": -990202, "gamma_signal": -36177, "vega_signal": -214170, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": -174714, "gamma_signal": -38619, "vega_signal": 309275, "option_type": "P", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": -164592, "gamma_signal": -45356, "vega_signal": -561330, "option_type": "C", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": -77721, "gamma_signal": -102590, "vega_signal": -276580, "option_type": "P", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": 39467, "gamma_signal": -99519, "vega_signal": 311140, "option_type": "C", "stock_price": 407.05, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": -207303, "gamma_signal": 95016, "vega_signal": 997242, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": -892953, "gamma_signal": -17361, "vega_signal": -397102, "option_type": "C", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": 384956, "gamma_signal": -49698, "vega_signal": -190856, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": -628573, "gamma_signal": 54122, "vega_signal": -707910, "option_type": "C", "stock_price": 407.16, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": 507585, "gamma_signal": -16859, "vega_signal": -161450, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": 442236, "gamma_signal": 34231, "vega_signal": -53196, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": -31738, "gamma_signal": -2338, "vega_signal": -13471, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": 532718, "gamma_signal": 57043, "vega_signal": 212324, "option_type": "C", "stock_price": 407.2, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": 242184, "gamma_signal": 59065, "vega_signal": -168366, "option_type": "P", "stock_price": 407.2, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": 405857, "gamma_signal": 536276, "vega_signal": -101084, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": 701273, "gamma_signal": -198034, "vega_signal": -60268, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": -619267, "gamma_signal": -18242, "vega_signal": -180499, "option_type": "C", "stock_price": 407.39, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": 64625, "gamma_signal": -47815, "vega_signal": -14274, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": -20361446, "gamma_signal": -192893, "vega_signal": -30299317, "option_type": "C", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": -49665, "gamma_signal": 232822, "vega_signal": -145192, "option_type": "P", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": -1160335, "gamma_signal": -462661, "vega_signal": 140375, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": 983186, "gamma_signal": -55515, "vega_signal": -206667, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": 32054, "gamma_signal": -33086, "vega_signal": 83148, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": 129467, "gamma_signal": -527199, "vega_signal": 142297, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": -2466728, "gamma_signal": -1387932, "vega_signal": -297567, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -622389, "gamma_signal": 32599, "vega_signal": 555489, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -616343, "gamma_signal": -685458, "vega_signal": -29209, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": 163758, "gamma_signal": -2840, "vega_signal": -304207, "option_type": "P", "stock_price": 407.36, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": 226623, "gamma_signal": -115459, "vega_signal": 1225446, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": -564896, "gamma_signal": -52534, "vega_signal": 682972, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": -1967555, "gamma_signal": -1142743, "vega_signal": -325262, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": -446437, "gamma_signal": 6252, "vega_signal": 884961, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": -360172, "gamma_signal": 30541, "vega_signal": -185990, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": 487522, "gamma_signal": 14450, "vega_signal": -176741, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": -32017, "gamma_signal": 107671, "vega_signal": -533, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": 571899, "gamma_signal": -16546, "vega_signal": -254088, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": -505207, "gamma_signal": -30575, "vega_signal": -32540, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 435328, "gamma_signal": -140381, "vega_signal": 15091, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 275239, "gamma_signal": 20602, "vega_signal": -27027, "option_type": "C", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": -37069, "gamma_signal": 31511, "vega_signal": 68024, "option_type": "P", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": 980346, "gamma_signal": 398118, "vega_signal": -199131, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": 1378693, "gamma_signal": -117918, "vega_signal": -756298, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": 2179902, "gamma_signal": 51393, "vega_signal": 1253179, "option_type": "C", "stock_price": 407.45, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 1164223, "gamma_signal": -890648, "vega_signal": -322402, "option_type": "P", "stock_price": 407.44, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 674678, "gamma_signal": 309075, "vega_signal": 101867, "option_type": "C", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 136484, "gamma_signal": 4333, "vega_signal": -93575, "option_type": "P", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 119227, "gamma_signal": -13651, "vega_signal": -378041, "option_type": "C", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": 1112249, "gamma_signal": -19364, "vega_signal": 96538, "option_type": "P", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": 463998, "gamma_signal": -12647, "vega_signal": 446934, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": -641485, "gamma_signal": -78028, "vega_signal": 119460, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": 337650, "gamma_signal": -29344, "vega_signal": -150520, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": -56296, "gamma_signal": -21009, "vega_signal": -2530, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": -535992, "gamma_signal": 47042, "vega_signal": -244485, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": 480244, "gamma_signal": -194766, "vega_signal": 56480, "option_type": "P", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": -2203306, "gamma_signal": -1890021, "vega_signal": 185434, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": 341480, "gamma_signal": -202147, "vega_signal": 81340, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": -3520523, "gamma_signal": -2073599, "vega_signal": 16288, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": -74655, "gamma_signal": 23452, "vega_signal": -5336, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": 2083580, "gamma_signal": -1899929, "vega_signal": 2744914, "option_type": "C", "stock_price": 407.41, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": -505700, "gamma_signal": 121867, "vega_signal": 365035, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": 265814, "gamma_signal": 33546, "vega_signal": -173695, "option_type": "C", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": 172680, "gamma_signal": -1890, "vega_signal": -81433, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": -1685492, "gamma_signal": -1215406, "vega_signal": -222059, "option_type": "C", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": 2726105, "gamma_signal": -219185, "vega_signal": -245035, "option_type": "P", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": -4008209, "gamma_signal": -2206153, "vega_signal": -75189, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": -997399, "gamma_signal": 287657, "vega_signal": 231562, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": -371169, "gamma_signal": 125292, "vega_signal": -86979, "option_type": "C", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": -851562, "gamma_signal": 37226, "vega_signal": 283112, "option_type": "P", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": -1888157, "gamma_signal": -248879, "vega_signal": -569285, "option_type": "C", "stock_price": 407.34, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": 558433, "gamma_signal": -40250, "vega_signal": -126376, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": 520815, "gamma_signal": 827509, "vega_signal": -34865, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": -591143, "gamma_signal": 5269, "vega_signal": 586482, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": -2813654, "gamma_signal": -1388389, "vega_signal": -228182, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": -85678, "gamma_signal": 14530, "vega_signal": 65025, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": 1924802, "gamma_signal": 1119540, "vega_signal": 101181, "option_type": "C", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": 681516, "gamma_signal": -30522, "vega_signal": -490575, "option_type": "P", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": 490523, "gamma_signal": 1072142, "vega_signal": -948508, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": -1141399, "gamma_signal": 38579, "vega_signal": 185974, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": 3758517, "gamma_signal": 2159750, "vega_signal": -66081, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": 77361, "gamma_signal": 218112, "vega_signal": 66876, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": 2477934, "gamma_signal": 1231956, "vega_signal": 138951, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": 375756, "gamma_signal": 18486, "vega_signal": 361684, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": -2433803, "gamma_signal": -923033, "vega_signal": -87920, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": -890149, "gamma_signal": 437956, "vega_signal": -102533, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": 978390, "gamma_signal": 30915, "vega_signal": 785033, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": -81038, "gamma_signal": 65478, "vega_signal": -630426, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": 3574640, "gamma_signal": 1176406, "vega_signal": 1135538, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 437403, "gamma_signal": -25005, "vega_signal": -115244, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 3080833, "gamma_signal": 1998491, "vega_signal": -46086, "option_type": "C", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": 467795, "gamma_signal": 79943, "vega_signal": -229162, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": 1191639, "gamma_signal": 308248, "vega_signal": 321861, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": 199755, "gamma_signal": -111495, "vega_signal": 246061, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": -123101, "gamma_signal": -89501, "vega_signal": 20673, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": 485463, "gamma_signal": 18860, "vega_signal": 22627, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": 4008508, "gamma_signal": 1193236, "vega_signal": 644260, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": 382482, "gamma_signal": -16872, "vega_signal": 47017, "option_type": "P", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": 5366570, "gamma_signal": 385140, "vega_signal": 3715950, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": 914709, "gamma_signal": 286298, "vega_signal": -978045, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": 2561074, "gamma_signal": -437506, "vega_signal": 347731, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": 959813, "gamma_signal": -152936, "vega_signal": -911716, "option_type": "P", "stock_price": 407.63, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": 2616893, "gamma_signal": 158697, "vega_signal": 428716, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 238341, "gamma_signal": -1656, "vega_signal": 90006, "option_type": "P", "stock_price": 407.77, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 1314573, "gamma_signal": 156712, "vega_signal": 72313, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": 1908276, "gamma_signal": -1007817, "vega_signal": -250132, "option_type": "P", "stock_price": 407.77, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": 4067000, "gamma_signal": 402901, "vega_signal": 866729, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": 507277, "gamma_signal": -74823, "vega_signal": -587821, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": 2708443, "gamma_signal": -315093, "vega_signal": 788148, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": 1761491, "gamma_signal": -125804, "vega_signal": -1050664, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": -4683039, "gamma_signal": -2374430, "vega_signal": 154443, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": 336190, "gamma_signal": 12149, "vega_signal": -119103, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": 7559767, "gamma_signal": 1506466, "vega_signal": 1541967, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": 444732, "gamma_signal": -147912, "vega_signal": -61973, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": 1819445, "gamma_signal": 155449, "vega_signal": 386896, "option_type": "C", "stock_price": 407.91, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": 468963, "gamma_signal": 32076, "vega_signal": -42674, "option_type": "P", "stock_price": 407.91, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": 95341, "gamma_signal": -36999, "vega_signal": -773551, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": -204080, "gamma_signal": -74356, "vega_signal": 142894, "option_type": "P", "stock_price": 407.79, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": 257492, "gamma_signal": 176275, "vega_signal": -20493, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": 595020, "gamma_signal": 96791, "vega_signal": -298090, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": -1041576, "gamma_signal": 35348, "vega_signal": -405161, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": -282431, "gamma_signal": 17208, "vega_signal": 295725, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": 3189919, "gamma_signal": 299658, "vega_signal": 665199, "option_type": "C", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -63841, "gamma_signal": 148404, "vega_signal": -915730, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -5374846, "gamma_signal": -1905259, "vega_signal": -504017, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": -154027, "gamma_signal": 76368, "vega_signal": 966084, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": -1457172, "gamma_signal": -310878, "vega_signal": -585897, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": -965846, "gamma_signal": 126537, "vega_signal": 1005140, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": 2961428, "gamma_signal": 1581927, "vega_signal": -5059, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": 817679, "gamma_signal": -255530, "vega_signal": 104119, "option_type": "P", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": -1475155, "gamma_signal": -392767, "vega_signal": -379596, "option_type": "C", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": 485502, "gamma_signal": -119184, "vega_signal": 66876, "option_type": "P", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": 4993958, "gamma_signal": 2437917, "vega_signal": 380645, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": 185173, "gamma_signal": -19175, "vega_signal": -95219, "option_type": "P", "stock_price": 407.38, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": -580959, "gamma_signal": 335907, "vega_signal": -462097, "option_type": "C", "stock_price": 407.47, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": -402534, "gamma_signal": 11873, "vega_signal": 159933, "option_type": "P", "stock_price": 407.47, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": 4674558, "gamma_signal": 2288112, "vega_signal": -76909, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": 153743, "gamma_signal": 71925, "vega_signal": 238720, "option_type": "P", "stock_price": 407.34, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": -4826721, "gamma_signal": -2286135, "vega_signal": -52347, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": 134547, "gamma_signal": 28507, "vega_signal": 148252, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": 633912, "gamma_signal": 53259, "vega_signal": 221202, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": 109655, "gamma_signal": -10862, "vega_signal": 28475, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": 4058789, "gamma_signal": 434375, "vega_signal": 703775, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 174930, "gamma_signal": -42823, "vega_signal": 322697, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 2953950, "gamma_signal": 1481012, "vega_signal": 113681, "option_type": "C", "stock_price": 407.53, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": -424802, "gamma_signal": -50562, "vega_signal": 457243, "option_type": "P", "stock_price": 407.53, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": 512246, "gamma_signal": 84888, "vega_signal": -471, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": 2286468, "gamma_signal": -175501, "vega_signal": -854368, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": 867641, "gamma_signal": 15735, "vega_signal": 2518, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 790584, "gamma_signal": -32683, "vega_signal": -284634, "option_type": "P", "stock_price": 407.56, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 745650, "gamma_signal": 27997, "vega_signal": -203535, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": -637816, "gamma_signal": 38495, "vega_signal": 396338, "option_type": "P", "stock_price": 407.5, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": -925831, "gamma_signal": -22302, "vega_signal": -3664880, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": 214355, "gamma_signal": -66672, "vega_signal": 148956, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": -96668, "gamma_signal": -24564, "vega_signal": 188394, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": -139752, "gamma_signal": 161307, "vega_signal": 87897, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": -16697, "gamma_signal": -5823, "vega_signal": 77962, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 633778, "gamma_signal": -62187, "vega_signal": -105470, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 72442, "gamma_signal": 935941, "vega_signal": -554688, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": 251164, "gamma_signal": -32212, "vega_signal": -17738, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": 1855007, "gamma_signal": 1252382, "vega_signal": -135729, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": 98064, "gamma_signal": 107803, "vega_signal": -57205, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": 911745, "gamma_signal": 264720, "vega_signal": 246685, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 147010, "gamma_signal": -75099, "vega_signal": 86037, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 1027087, "gamma_signal": 114950, "vega_signal": -420354, "option_type": "C", "stock_price": 407.56, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": -115985, "gamma_signal": 17651, "vega_signal": -135565, "option_type": "P", "stock_price": 407.56, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": 871564, "gamma_signal": 238959, "vega_signal": -6904, "option_type": "C", "stock_price": 407.56, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": -463128, "gamma_signal": 237827, "vega_signal": 620347, "option_type": "P", "stock_price": 407.56, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": 1384211, "gamma_signal": 390568, "vega_signal": 109723, "option_type": "C", "stock_price": 407.62, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 827276, "gamma_signal": -68784, "vega_signal": -484303, "option_type": "P", "stock_price": 407.62, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 1573268, "gamma_signal": 112794, "vega_signal": 657703, "option_type": "C", "stock_price": 407.7, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": 2529270, "gamma_signal": -92478, "vega_signal": -1279637, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": 949666, "gamma_signal": -243117, "vega_signal": 262854, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 1237224, "gamma_signal": -89244, "vega_signal": -325001, "option_type": "P", "stock_price": 407.74, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 1765294, "gamma_signal": 131757, "vega_signal": 229431, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": -816665, "gamma_signal": 23440, "vega_signal": 1412779, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": 909747, "gamma_signal": 52186, "vega_signal": 7626, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": 758366, "gamma_signal": -47059, "vega_signal": -333569, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": 3224734, "gamma_signal": 1650370, "vega_signal": 12246, "option_type": "C", "stock_price": 407.7, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": -120203, "gamma_signal": 64355, "vega_signal": -42862, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": 1962347, "gamma_signal": 1714135, "vega_signal": -152305, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": 363471, "gamma_signal": -59086, "vega_signal": -45941, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": 107538, "gamma_signal": 139324, "vega_signal": -170638, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": -771492, "gamma_signal": 233234, "vega_signal": 338944, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": -1018071, "gamma_signal": -74494, "vega_signal": -1288458, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": -74098, "gamma_signal": 204445, "vega_signal": -110633, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": 652974, "gamma_signal": 88431, "vega_signal": 61742, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 972815, "gamma_signal": -169835, "vega_signal": -671564, "option_type": "P", "stock_price": 407.63, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 2248348, "gamma_signal": 76843, "vega_signal": 823581, "option_type": "C", "stock_price": 407.735, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": 1000723, "gamma_signal": -24842, "vega_signal": -1059425, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": 294330, "gamma_signal": 266966, "vega_signal": -2028123, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -1768874, "gamma_signal": 364185, "vega_signal": 1208182, "option_type": "P", "stock_price": 407.78, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -47463, "gamma_signal": 184946, "vega_signal": 3526, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -2060885, "gamma_signal": 228214, "vega_signal": 697062, "option_type": "P", "stock_price": 407.735, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -1976626, "gamma_signal": -1226638, "vega_signal": 49582, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": 1633984, "gamma_signal": -1197466, "vega_signal": -43773, "option_type": "P", "stock_price": 407.81, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": 24392, "gamma_signal": -80116, "vega_signal": -995, "option_type": "C", "stock_price": 407.76, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": -407037, "gamma_signal": 23219, "vega_signal": 353233, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": 1472670, "gamma_signal": 436993, "vega_signal": 176314, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": -559750, "gamma_signal": -8452, "vega_signal": 677702, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": -2527388, "gamma_signal": -1378286, "vega_signal": -122112, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": 381260, "gamma_signal": -58583, "vega_signal": -12507, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": -1657362, "gamma_signal": -163937, "vega_signal": -429856, "option_type": "C", "stock_price": 407.6, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": -280022, "gamma_signal": 74970, "vega_signal": 334964, "option_type": "P", "stock_price": 407.6, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": 1181548, "gamma_signal": 473596, "vega_signal": 59655, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": 311126, "gamma_signal": -68167, "vega_signal": 156075, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": 226241, "gamma_signal": 127162, "vega_signal": 9682, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": 19849, "gamma_signal": -38943, "vega_signal": 137507, "option_type": "P", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": -2185479, "gamma_signal": -116970, "vega_signal": -204949, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": 25968, "gamma_signal": 116471, "vega_signal": -141013, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": 380804, "gamma_signal": 137997, "vega_signal": 77203, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 60146, "gamma_signal": -41317, "vega_signal": -17280, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 5688325, "gamma_signal": 2623347, "vega_signal": 150540, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 874550, "gamma_signal": -265361, "vega_signal": -182650, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 1646542, "gamma_signal": 311214, "vega_signal": 271780, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": 858278, "gamma_signal": -257604, "vega_signal": -186925, "option_type": "P", "stock_price": 407.78, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": -2121491, "gamma_signal": -1137152, "vega_signal": -143676, "option_type": "C", "stock_price": 407.75, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 1896318, "gamma_signal": -1174609, "vega_signal": 15931, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 486040, "gamma_signal": 111931, "vega_signal": -118965, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": -45385, "gamma_signal": 2798, "vega_signal": 511743, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": 1038896, "gamma_signal": 44742, "vega_signal": 13511, "option_type": "C", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": 642993, "gamma_signal": 17023, "vega_signal": -277060, "option_type": "P", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": 734702, "gamma_signal": 320095, "vega_signal": 14762, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": -146880, "gamma_signal": -2207, "vega_signal": -47170, "option_type": "P", "stock_price": 407.795, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": -376884, "gamma_signal": -95596, "vega_signal": -259431, "option_type": "C", "stock_price": 407.71, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": 289741, "gamma_signal": -14291, "vega_signal": 127481, "option_type": "P", "stock_price": 407.71, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": 64408, "gamma_signal": -76523, "vega_signal": -297029, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": 594134, "gamma_signal": -28538, "vega_signal": -47888, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": -3426308, "gamma_signal": 36440, "vega_signal": -1001264, "option_type": "C", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": -72732, "gamma_signal": -35274, "vega_signal": 206209, "option_type": "P", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": -365373, "gamma_signal": -141941, "vega_signal": -49832, "option_type": "C", "stock_price": 407.68, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 397446, "gamma_signal": -19101, "vega_signal": -75019, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 4761374, "gamma_signal": 2598789, "vega_signal": 75364, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": -1853698, "gamma_signal": 268231, "vega_signal": 429865, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": 1967312, "gamma_signal": 769657, "vega_signal": 106988, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": -7414, "gamma_signal": -13867, "vega_signal": -37821, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": 127230, "gamma_signal": 122880, "vega_signal": -79685, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 844422, "gamma_signal": -45742, "vega_signal": -147483, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 1265168, "gamma_signal": 67716, "vega_signal": 404066, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 1224284, "gamma_signal": -270555, "vega_signal": -153091, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 1347236, "gamma_signal": 476865, "vega_signal": -1887512, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": 885699, "gamma_signal": -178637, "vega_signal": -1113417, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": 8781893, "gamma_signal": 887924, "vega_signal": 2392159, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": -159308, "gamma_signal": -63103, "vega_signal": -71568, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": -194520, "gamma_signal": 135935, "vega_signal": 172487, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 1531923, "gamma_signal": -751786, "vega_signal": -272562, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 1137070, "gamma_signal": 237625, "vega_signal": 18764, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": 505270, "gamma_signal": -10502, "vega_signal": -585182, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": -3108069, "gamma_signal": 90225, "vega_signal": -5885991, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": 31427, "gamma_signal": 8312, "vega_signal": -259342, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": -1091505, "gamma_signal": -306595, "vega_signal": -367485, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": 807089, "gamma_signal": -385103, "vega_signal": -114763, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": -3034977, "gamma_signal": -379925, "vega_signal": -1479732, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": 133390, "gamma_signal": -150616, "vega_signal": -45380, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": 29459, "gamma_signal": -16122, "vega_signal": -219357, "option_type": "C", "stock_price": 407.82, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 164468, "gamma_signal": -29290, "vega_signal": -207760, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 19388807, "gamma_signal": 2664586, "vega_signal": 7334842, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": -44374, "gamma_signal": -108789, "vega_signal": 87707, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": 456455, "gamma_signal": 13298, "vega_signal": -179158, "option_type": "C", "stock_price": 407.87, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": 333537, "gamma_signal": -19188, "vega_signal": -24563, "option_type": "P", "stock_price": 407.87, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": -1645761, "gamma_signal": -277980, "vega_signal": -952874, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": -792362, "gamma_signal": 54748, "vega_signal": 343325, "option_type": "P", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": 34149223, "gamma_signal": 15833342, "vega_signal": 2573390, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 8716277, "gamma_signal": -2239804, "vega_signal": -616840, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 618570, "gamma_signal": -1562, "vega_signal": -21780, "option_type": "C", "stock_price": 408.16, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 2091172, "gamma_signal": -200378, "vega_signal": -658863, "option_type": "P", "stock_price": 408.16, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 1021639, "gamma_signal": 324285, "vega_signal": -72790, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": -934203, "gamma_signal": 13931, "vega_signal": 1380063, "option_type": "P", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": -1326502, "gamma_signal": -331675, "vega_signal": -445275, "option_type": "C", "stock_price": 408.09, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": 2966555, "gamma_signal": 267886, "vega_signal": -1739921, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": -234945, "gamma_signal": -36785, "vega_signal": -136542, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": 982703, "gamma_signal": -229545, "vega_signal": 475556, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": -1101279, "gamma_signal": -35260, "vega_signal": 244192, "option_type": "C", "stock_price": 407.97, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": -518098, "gamma_signal": 450759, "vega_signal": 67544, "option_type": "P", "stock_price": 407.97, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": -1530761, "gamma_signal": -163333, "vega_signal": -379224, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": -3940, "gamma_signal": 11952, "vega_signal": -200511, "option_type": "P", "stock_price": 407.86, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": -1737765, "gamma_signal": -62807, "vega_signal": -602072, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": 789595, "gamma_signal": -120187, "vega_signal": -215168, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": -5898508, "gamma_signal": -192342, "vega_signal": -9011783, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": 1423311, "gamma_signal": -16452, "vega_signal": -3131277, "option_type": "P", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": 508820, "gamma_signal": 44792, "vega_signal": 5606, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 535874, "gamma_signal": -138646, "vega_signal": -94325, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 378225, "gamma_signal": 208502, "vega_signal": -198520, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 1897291, "gamma_signal": -99287, "vega_signal": -944675, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 3040211, "gamma_signal": 1354987, "vega_signal": 312069, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 1420697, "gamma_signal": -63578, "vega_signal": -454226, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 709017, "gamma_signal": 38417, "vega_signal": -36719, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": 227216, "gamma_signal": -13440, "vega_signal": -380693, "option_type": "P", "stock_price": 407.99, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": -232914, "gamma_signal": -370954, "vega_signal": 119840, "option_type": "C", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": -705211, "gamma_signal": -126035, "vega_signal": 1178857, "option_type": "P", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": 417423, "gamma_signal": -45287, "vega_signal": -442396, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": 553434, "gamma_signal": -85045, "vega_signal": -165001, "option_type": "P", "stock_price": 407.92, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": -27526, "gamma_signal": -1581091, "vega_signal": 318594, "option_type": "C", "stock_price": 408, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 811776, "gamma_signal": 2209, "vega_signal": -71314, "option_type": "P", "stock_price": 408, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 9029205, "gamma_signal": 1686825, "vega_signal": 1791155, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": -170264, "gamma_signal": 86873, "vega_signal": -483923, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": 431139, "gamma_signal": -507560, "vega_signal": 2031870, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": -282091, "gamma_signal": -9088, "vega_signal": 612565, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": -5638948, "gamma_signal": -266842, "vega_signal": -1023300, "option_type": "C", "stock_price": 408, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": 395148, "gamma_signal": -135939, "vega_signal": -98668, "option_type": "P", "stock_price": 408, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": -540864, "gamma_signal": 172383, "vega_signal": -231133, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": -105226, "gamma_signal": 331944, "vega_signal": 338688, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": 3871929, "gamma_signal": 207586, "vega_signal": 233027, "option_type": "C", "stock_price": 408, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": 226135, "gamma_signal": -37354, "vega_signal": 178777, "option_type": "P", "stock_price": 408, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": -5735022, "gamma_signal": -1810220, "vega_signal": -530664, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": 290486, "gamma_signal": -11022, "vega_signal": 246706, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": 639210, "gamma_signal": -360642, "vega_signal": 189322, "option_type": "C", "stock_price": 407.89, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": 249591, "gamma_signal": -7639, "vega_signal": -50810, "option_type": "P", "stock_price": 407.89, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": -2917021, "gamma_signal": -189503, "vega_signal": -1169699, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": -1944154, "gamma_signal": 213263, "vega_signal": 1187633, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": 2954206, "gamma_signal": 1271218, "vega_signal": 33436, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": 645913, "gamma_signal": -12849, "vega_signal": -207776, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": 144555, "gamma_signal": 1270, "vega_signal": 161159, "option_type": "C", "stock_price": 407.98, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 2086432, "gamma_signal": 291283, "vega_signal": -122405, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 480024, "gamma_signal": 52184, "vega_signal": 88828, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": 1137833, "gamma_signal": -99441, "vega_signal": 48738, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": -384368, "gamma_signal": -206039, "vega_signal": -27329, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": 2921355, "gamma_signal": -253504, "vega_signal": -967318, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": -537740, "gamma_signal": -817472, "vega_signal": -374247, "option_type": "C", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 1474973, "gamma_signal": -102827, "vega_signal": -351213, "option_type": "P", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 1493425, "gamma_signal": -104329, "vega_signal": 265451, "option_type": "C", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": 754468, "gamma_signal": -240426, "vega_signal": -119717, "option_type": "P", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": 992591, "gamma_signal": -162035, "vega_signal": 464950, "option_type": "C", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 1198923, "gamma_signal": -163529, "vega_signal": -647933, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 1146140, "gamma_signal": 367293, "vega_signal": -35399, "option_type": "C", "stock_price": 408.17, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": 733278, "gamma_signal": -9654, "vega_signal": -917076, "option_type": "P", "stock_price": 408.16, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": -741582, "gamma_signal": -18650, "vega_signal": -770782, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 2838766, "gamma_signal": -147086, "vega_signal": -1052043, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 1141314, "gamma_signal": 327434, "vega_signal": -1790, "option_type": "C", "stock_price": 408.1, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": 2132852, "gamma_signal": -2130309, "vega_signal": -41259, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": -3473658, "gamma_signal": -74794, "vega_signal": -406915, "option_type": "C", "stock_price": 408.15, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": -1683315, "gamma_signal": 3987581, "vega_signal": -350874, "option_type": "P", "stock_price": 408.15, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": -8244003, "gamma_signal": -747167, "vega_signal": -2779323, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": -3757702, "gamma_signal": 1617144, "vega_signal": 1693474, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": -231162, "gamma_signal": 127441, "vega_signal": -181031, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": 5879137, "gamma_signal": -7361852, "vega_signal": 383760, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": 554425, "gamma_signal": -7404, "vega_signal": -225319, "option_type": "C", "stock_price": 407.44, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": 807531, "gamma_signal": -2165418, "vega_signal": 510291, "option_type": "P", "stock_price": 407.44, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": 541587, "gamma_signal": 239616, "vega_signal": 705598, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": 1765487, "gamma_signal": -397818, "vega_signal": 402587, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": -2224278, "gamma_signal": -2296328, "vega_signal": -140218, "option_type": "C", "stock_price": 407.26, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": 1012635, "gamma_signal": -131804, "vega_signal": -551518, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": -219537, "gamma_signal": -206382, "vega_signal": 131144, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 1791962, "gamma_signal": -789908, "vega_signal": -364192, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 2821119, "gamma_signal": 132388, "vega_signal": 3532212, "option_type": "C", "stock_price": 407.41, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": 79527, "gamma_signal": 1401497, "vega_signal": -1719609, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": -81944, "gamma_signal": 265105, "vega_signal": -392799, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": 1296539, "gamma_signal": 14183, "vega_signal": -1552915, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": -1009525, "gamma_signal": -1183247, "vega_signal": -135189, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -1364927, "gamma_signal": 814063, "vega_signal": -260038, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -1400900, "gamma_signal": -150279, "vega_signal": -750703, "option_type": "C", "stock_price": 407.26, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": -600101, "gamma_signal": 201609, "vega_signal": 423412, "option_type": "P", "stock_price": 407.26, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": -8226389, "gamma_signal": -402143, "vega_signal": -2034116, "option_type": "C", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": -1635083, "gamma_signal": 219182, "vega_signal": 848524, "option_type": "P", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": -705597, "gamma_signal": 137708, "vega_signal": -216042, "option_type": "C", "stock_price": 407.14, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": 272645, "gamma_signal": 289825, "vega_signal": 15924, "option_type": "P", "stock_price": 407.14, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": 1285680, "gamma_signal": 497001, "vega_signal": 31055, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": -138225, "gamma_signal": -5762, "vega_signal": -146378, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": 173700, "gamma_signal": -130618, "vega_signal": 171352, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": -75616, "gamma_signal": 160708, "vega_signal": 73412, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": 926157, "gamma_signal": -521989, "vega_signal": 403864, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -44380, "gamma_signal": -60364, "vega_signal": -84603, "option_type": "P", "stock_price": 407.19, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -143588, "gamma_signal": 22040, "vega_signal": -32343, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": 116563, "gamma_signal": 34637, "vega_signal": -113910, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": 262514, "gamma_signal": -3156, "vega_signal": -73107, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": 553027, "gamma_signal": 99610, "vega_signal": -77293, "option_type": "P", "stock_price": 407.34, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": -860970, "gamma_signal": -663459, "vega_signal": -71432, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": 49003, "gamma_signal": -6170, "vega_signal": -11336, "option_type": "P", "stock_price": 407.19, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": 351086, "gamma_signal": 66468, "vega_signal": 32351, "option_type": "C", "stock_price": 407.24, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 1360865, "gamma_signal": -61872, "vega_signal": -393691, "option_type": "P", "stock_price": 407.24, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 373004, "gamma_signal": 3806, "vega_signal": 22747, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 372579, "gamma_signal": -10909, "vega_signal": -198849, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 248837, "gamma_signal": 140110, "vega_signal": -84060, "option_type": "C", "stock_price": 407.46, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": -189658, "gamma_signal": 8975, "vega_signal": 231163, "option_type": "P", "stock_price": 407.46, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": 1760418, "gamma_signal": 1103538, "vega_signal": 862515, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": 78025, "gamma_signal": 18646, "vega_signal": 3970, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": 7942489, "gamma_signal": 347809, "vega_signal": 1652450, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 172953, "gamma_signal": 5382, "vega_signal": 51969, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 3003696, "gamma_signal": 237737, "vega_signal": 1144649, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": -108395, "gamma_signal": -146706, "vega_signal": -158424, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": 1013881, "gamma_signal": 1369241, "vega_signal": 175381, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": 374564, "gamma_signal": 288997, "vega_signal": -280071, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": -5574551, "gamma_signal": -4091797, "vega_signal": -274045, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": -495758, "gamma_signal": 268506, "vega_signal": -40882, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": 1019507, "gamma_signal": -449373, "vega_signal": 621033, "option_type": "C", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": -1014540, "gamma_signal": -8420, "vega_signal": 160956, "option_type": "P", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": -3756848, "gamma_signal": -4305326, "vega_signal": 162952, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": 443353, "gamma_signal": -396725, "vega_signal": 611170, "option_type": "P", "stock_price": 407.51, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": -2694411, "gamma_signal": -1972172, "vega_signal": 124541, "option_type": "C", "stock_price": 407.26, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": -6156231, "gamma_signal": 801603, "vega_signal": 1685845, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": -235084, "gamma_signal": 11096, "vega_signal": -7392, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": -848089, "gamma_signal": 191439, "vega_signal": 124765, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": 3183049, "gamma_signal": 3642018, "vega_signal": -565926, "option_type": "C", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": -316588, "gamma_signal": 629116, "vega_signal": 625427, "option_type": "P", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": -1092292, "gamma_signal": -567518, "vega_signal": -520772, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": 952168, "gamma_signal": 47786, "vega_signal": -411260, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": -285194, "gamma_signal": -14150, "vega_signal": -32623, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": 206789, "gamma_signal": 186321, "vega_signal": -326163, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": 924383, "gamma_signal": 77418, "vega_signal": 1014746, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": -29678, "gamma_signal": 23656, "vega_signal": -291182, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": 688853, "gamma_signal": 540528, "vega_signal": -195444, "option_type": "C", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": 30357, "gamma_signal": -28019, "vega_signal": 170791, "option_type": "P", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": -2624293, "gamma_signal": -65447, "vega_signal": -124741, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": 284075, "gamma_signal": -172061, "vega_signal": -60718, "option_type": "P", "stock_price": 407.42, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": -483796, "gamma_signal": -211335, "vega_signal": -210830, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -1091406, "gamma_signal": 525150, "vega_signal": 138284, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -6888600, "gamma_signal": -672313, "vega_signal": -1382341, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": -67448, "gamma_signal": 251650, "vega_signal": 64309, "option_type": "P", "stock_price": 407.12, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": -4839015, "gamma_signal": -4028302, "vega_signal": -217397, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": 540309, "gamma_signal": -18258, "vega_signal": -139349, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": -5127220, "gamma_signal": -3502221, "vega_signal": -523904, "option_type": "C", "stock_price": 407.14, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": 64245, "gamma_signal": 170141, "vega_signal": -192644, "option_type": "P", "stock_price": 407.14, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": 6347470, "gamma_signal": 3896211, "vega_signal": 652133, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 1217685, "gamma_signal": -125053, "vega_signal": -593747, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 1750963, "gamma_signal": 46332, "vega_signal": 336719, "option_type": "C", "stock_price": 407.35, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": 107396, "gamma_signal": 21541, "vega_signal": -95536, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": -1051554, "gamma_signal": -328466, "vega_signal": -261028, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -681099, "gamma_signal": 424043, "vega_signal": -53754, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -101218, "gamma_signal": 132416, "vega_signal": 61424, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": 65554, "gamma_signal": 14567, "vega_signal": 55304, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": 153032, "gamma_signal": 314094, "vega_signal": -173211, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": -1249401, "gamma_signal": 870264, "vega_signal": 241281, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": -31357, "gamma_signal": 57208, "vega_signal": -162836, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 115086, "gamma_signal": -3456, "vega_signal": 46582, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 563069, "gamma_signal": -1524, "vega_signal": 116061, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": 540819, "gamma_signal": -70609, "vega_signal": -190926, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": -5181, "gamma_signal": 102109, "vega_signal": 102127, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": 770936, "gamma_signal": 73543, "vega_signal": -551302, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": -258570, "gamma_signal": -295211, "vega_signal": -392347, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": -759840, "gamma_signal": 197872, "vega_signal": 1188825, "option_type": "P", "stock_price": 407.26, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": -584082, "gamma_signal": -647112, "vega_signal": -256297, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": 822103, "gamma_signal": -50144, "vega_signal": -404717, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": 507894, "gamma_signal": -66541, "vega_signal": 123615, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": -424475, "gamma_signal": 351758, "vega_signal": 22158, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": 151558, "gamma_signal": -12796, "vega_signal": 80764, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": 758468, "gamma_signal": 8568, "vega_signal": -177713, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": -6526386, "gamma_signal": -3468708, "vega_signal": -1639507, "option_type": "C", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": -3225791, "gamma_signal": 408355, "vega_signal": 583151, "option_type": "P", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": 523228, "gamma_signal": -157432, "vega_signal": -123802, "option_type": "C", "stock_price": 407.03, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 678679, "gamma_signal": -93629, "vega_signal": -51779, "option_type": "P", "stock_price": 407.03, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 171993, "gamma_signal": -28914, "vega_signal": 104, "option_type": "C", "stock_price": 407.04, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": 219632, "gamma_signal": -86874, "vega_signal": 122116, "option_type": "P", "stock_price": 407.05, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": -558138, "gamma_signal": -5184, "vega_signal": -528561, "option_type": "C", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": -1164110, "gamma_signal": 568624, "vega_signal": 277008, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": 3655611, "gamma_signal": 738599, "vega_signal": 1124853, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": 1184533, "gamma_signal": -371040, "vega_signal": -537013, "option_type": "P", "stock_price": 407.44, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": -210178, "gamma_signal": -108548, "vega_signal": 18760, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": -224476, "gamma_signal": -7422, "vega_signal": 142405, "option_type": "P", "stock_price": 407.45, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": -2015891, "gamma_signal": -2922183, "vega_signal": 88988, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": 246285, "gamma_signal": 15465, "vega_signal": -260675, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": -7429175, "gamma_signal": -7813189, "vega_signal": -160383, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": 187286, "gamma_signal": 167666, "vega_signal": -44738, "option_type": "P", "stock_price": 407.45, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": 364465, "gamma_signal": -241782, "vega_signal": -110328, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": -144538, "gamma_signal": 8650, "vega_signal": 73604, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": 1542390, "gamma_signal": 131728, "vega_signal": -106178, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -1259631, "gamma_signal": 82739, "vega_signal": 760907, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -1206329, "gamma_signal": -726566, "vega_signal": -233155, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": -204196, "gamma_signal": 604, "vega_signal": 93683, "option_type": "P", "stock_price": 407.22, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": 164883, "gamma_signal": 274414, "vega_signal": -161062, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": 552372, "gamma_signal": -42031, "vega_signal": -237759, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": 199252, "gamma_signal": -7820, "vega_signal": 11960, "option_type": "C", "stock_price": 407.145, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": -490924, "gamma_signal": 334768, "vega_signal": 118950, "option_type": "P", "stock_price": 407.145, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": 392929, "gamma_signal": 13490, "vega_signal": 37098, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": 414891, "gamma_signal": -3942, "vega_signal": -329166, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": -276935, "gamma_signal": 13137, "vega_signal": -28479, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": 163329, "gamma_signal": 27571, "vega_signal": 6878, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": -366606, "gamma_signal": -7987, "vega_signal": -66226, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": 314363, "gamma_signal": -23021, "vega_signal": 1378619, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": 387994, "gamma_signal": -276227, "vega_signal": 105553, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": 1028788, "gamma_signal": -271359, "vega_signal": -44624, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": 293839, "gamma_signal": 96030, "vega_signal": -77148, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": 27808, "gamma_signal": -146828, "vega_signal": 1170156, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": 232210, "gamma_signal": 26369, "vega_signal": -92092, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 177918, "gamma_signal": -139516, "vega_signal": -53329, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 1413561, "gamma_signal": 420704, "vega_signal": 84611, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": 862188, "gamma_signal": -49079, "vega_signal": -664878, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": 664076, "gamma_signal": -2409, "vega_signal": 301028, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 1536164, "gamma_signal": -884034, "vega_signal": -129220, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 317589, "gamma_signal": -15173, "vega_signal": 159623, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -440761, "gamma_signal": 17588, "vega_signal": 3499640, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -193859, "gamma_signal": -166813, "vega_signal": -499172, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": 423296, "gamma_signal": -16049, "vega_signal": -152429, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": -405963, "gamma_signal": 32715, "vega_signal": -75234, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": 247370, "gamma_signal": -322206, "vega_signal": 138555, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": 385973, "gamma_signal": 114712, "vega_signal": 43465, "option_type": "C", "stock_price": 407.37, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": 121378, "gamma_signal": 36919, "vega_signal": -65793, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": 388251, "gamma_signal": -11047, "vega_signal": -118599, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": 375558, "gamma_signal": -69608, "vega_signal": 18132, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": 250257, "gamma_signal": -490, "vega_signal": 74049, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": 150008, "gamma_signal": -19852, "vega_signal": 73761, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": -116551, "gamma_signal": -81436, "vega_signal": 2266215, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": 794290, "gamma_signal": -1315678, "vega_signal": 342528, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": -3361760, "gamma_signal": -705877, "vega_signal": -894795, "option_type": "C", "stock_price": 407.18, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": 417634, "gamma_signal": 50486, "vega_signal": -543149, "option_type": "P", "stock_price": 407.18, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": -81541, "gamma_signal": -182962, "vega_signal": 164589, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": -40580, "gamma_signal": 4842, "vega_signal": -78099, "option_type": "P", "stock_price": 407.16, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": -699539, "gamma_signal": -55827, "vega_signal": -279982, "option_type": "C", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 463754, "gamma_signal": -3129, "vega_signal": -32953, "option_type": "P", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 264032, "gamma_signal": -21826, "vega_signal": -92365, "option_type": "C", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": 234907, "gamma_signal": 66382, "vega_signal": -149240, "option_type": "P", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": -880129, "gamma_signal": -63222, "vega_signal": -220898, "option_type": "C", "stock_price": 407.23, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": 632091, "gamma_signal": 57500, "vega_signal": -573900, "option_type": "P", "stock_price": 407.23, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": 1601891, "gamma_signal": -7370, "vega_signal": 822940, "option_type": "C", "stock_price": 407.205, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": 416809, "gamma_signal": 5024, "vega_signal": -1693936, "option_type": "P", "stock_price": 407.205, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": -1206652, "gamma_signal": -72875, "vega_signal": -345694, "option_type": "C", "stock_price": 407.14, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": -1605771, "gamma_signal": 54935, "vega_signal": 533938, "option_type": "P", "stock_price": 407.14, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": -399498, "gamma_signal": -110105, "vega_signal": -336874, "option_type": "C", "stock_price": 407.15, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": 351540, "gamma_signal": -172356, "vega_signal": -348650, "option_type": "P", "stock_price": 407.13, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": 5178602, "gamma_signal": 148664, "vega_signal": 2100299, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": 321531, "gamma_signal": -225136, "vega_signal": -31803, "option_type": "P", "stock_price": 407.16, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": -2794869, "gamma_signal": -201238, "vega_signal": -345613, "option_type": "C", "stock_price": 407.05, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": -1240541, "gamma_signal": 704190, "vega_signal": 1202567, "option_type": "P", "stock_price": 407.06, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": -506911, "gamma_signal": -245798, "vega_signal": -416346, "option_type": "C", "stock_price": 407.11, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -124603, "gamma_signal": -11609, "vega_signal": -10388, "option_type": "P", "stock_price": 407.11, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -3673975, "gamma_signal": -1079387, "vega_signal": -1139078, "option_type": "C", "stock_price": 407.23, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 1775360, "gamma_signal": -812771, "vega_signal": -173881, "option_type": "P", "stock_price": 407.23, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 296125, "gamma_signal": 23192, "vega_signal": -1304215, "option_type": "C", "stock_price": 407.21, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": 273797, "gamma_signal": 132341, "vega_signal": -1725219, "option_type": "P", "stock_price": 407.21, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": 319853, "gamma_signal": -7153, "vega_signal": -408217, "option_type": "C", "stock_price": 407.17, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": 1249251, "gamma_signal": -6847, "vega_signal": -1503951, "option_type": "P", "stock_price": 407.17, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": 943362, "gamma_signal": 187569, "vega_signal": 416347, "option_type": "C", "stock_price": 407.18, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": 156504, "gamma_signal": 20951, "vega_signal": 47434, "option_type": "P", "stock_price": 407.18, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": 9637094, "gamma_signal": 2702712, "vega_signal": 2677807, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": 2218066, "gamma_signal": -32959, "vega_signal": -1191359, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": 2653587, "gamma_signal": 115867, "vega_signal": 480703, "option_type": "C", "stock_price": 407.43, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": 970495, "gamma_signal": -293749, "vega_signal": -203859, "option_type": "P", "stock_price": 407.43, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": 182270, "gamma_signal": -31572, "vega_signal": 74098, "option_type": "C", "stock_price": 407.35, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": -69530, "gamma_signal": -295749, "vega_signal": 87119, "option_type": "P", "stock_price": 407.35, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": -1924838, "gamma_signal": -415122, "vega_signal": -968310, "option_type": "C", "stock_price": 407.34, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": -488577, "gamma_signal": -198174, "vega_signal": 140059, "option_type": "P", "stock_price": 407.34, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": 1557895, "gamma_signal": 680605, "vega_signal": -95084, "option_type": "C", "stock_price": 407.36, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 1029493, "gamma_signal": -168739, "vega_signal": -378402, "option_type": "P", "stock_price": 407.36, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 1715488, "gamma_signal": -57236, "vega_signal": 720857, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 500403, "gamma_signal": -110517, "vega_signal": 124074, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 6670255, "gamma_signal": 164239, "vega_signal": 735434, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": 1514479, "gamma_signal": -186926, "vega_signal": -387710, "option_type": "P", "stock_price": 407.54, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": -2949725, "gamma_signal": -4210663, "vega_signal": -115311, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": 1289097, "gamma_signal": -628811, "vega_signal": -215557, "option_type": "P", "stock_price": 407.53, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": 392747, "gamma_signal": -467744, "vega_signal": 128172, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 262776, "gamma_signal": -30844, "vega_signal": -1156995, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 309376, "gamma_signal": -29710, "vega_signal": -108440, "option_type": "C", "stock_price": 407.54, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": 498322, "gamma_signal": -907333, "vega_signal": -24594, "option_type": "P", "stock_price": 407.54, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": -393893, "gamma_signal": 48367, "vega_signal": -1259177, "option_type": "C", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": -657842, "gamma_signal": 57123, "vega_signal": 97220, "option_type": "P", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": 258825, "gamma_signal": -289197, "vega_signal": 243499, "option_type": "C", "stock_price": 407.52, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": 220466, "gamma_signal": 91729, "vega_signal": -222854, "option_type": "P", "stock_price": 407.52, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": -695229, "gamma_signal": -614423, "vega_signal": -109699, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": -130480, "gamma_signal": 10279, "vega_signal": 191618, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": 13793765, "gamma_signal": 2215437, "vega_signal": 4234380, "option_type": "C", "stock_price": 407.7, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": 1943931, "gamma_signal": -153457, "vega_signal": -876336, "option_type": "P", "stock_price": 407.7, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": 5762409, "gamma_signal": 325921, "vega_signal": 1396509, "option_type": "C", "stock_price": 407.89, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": 644532, "gamma_signal": -209492, "vega_signal": -339306, "option_type": "P", "stock_price": 407.89, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": 4838171, "gamma_signal": 173122, "vega_signal": 2282277, "option_type": "C", "stock_price": 407.89, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": 1967250, "gamma_signal": -116616, "vega_signal": -469695, "option_type": "P", "stock_price": 407.89, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": -115502, "gamma_signal": -242576, "vega_signal": -1114744, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": 1301813, "gamma_signal": -23336, "vega_signal": -1912573, "option_type": "P", "stock_price": 407.82, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": -1344946, "gamma_signal": -704546, "vega_signal": 12507, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -1048559, "gamma_signal": 27566, "vega_signal": -215248, "option_type": "P", "stock_price": 407.81, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -4085728, "gamma_signal": -325852, "vega_signal": -1847539, "option_type": "C", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": -1170846, "gamma_signal": 358774, "vega_signal": -264024, "option_type": "P", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": -959082, "gamma_signal": 48642, "vega_signal": 591767, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": 1692177, "gamma_signal": -10349, "vega_signal": -1132481, "option_type": "P", "stock_price": 407.79, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": -4270114, "gamma_signal": -2545374, "vega_signal": -841939, "option_type": "C", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": -1289993, "gamma_signal": 37854, "vega_signal": -34612, "option_type": "P", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": 220349, "gamma_signal": 22295, "vega_signal": 3847291, "option_type": "C", "stock_price": 407.64, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": 1035439, "gamma_signal": -80533, "vega_signal": -459248, "option_type": "P", "stock_price": 407.64, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": 957538, "gamma_signal": 14752, "vega_signal": -423669, "option_type": "C", "stock_price": 407.75, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": 1618128, "gamma_signal": -1144926, "vega_signal": -686740, "option_type": "P", "stock_price": 407.75, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": -1044145, "gamma_signal": 429795, "vega_signal": -511635, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": 730157, "gamma_signal": -89126, "vega_signal": -300999, "option_type": "P", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": 2154520, "gamma_signal": 1538131, "vega_signal": -1021155, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": 1065238, "gamma_signal": -75607, "vega_signal": -312433, "option_type": "P", "stock_price": 407.82, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": -11269, "gamma_signal": -62, "vega_signal": 4324, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773259200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.56, "utc_time": 1773259210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.6, "utc_time": 1773259220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1773259230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.47, "utc_time": 1773259255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.46, "utc_time": 1773259265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.48, "utc_time": 1773259275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.49, "utc_time": 1773259280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.52, "utc_time": 1773259290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773259295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.5, "utc_time": 1773259300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.6, "utc_time": 1773259305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.74, "utc_time": 1773259315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.77, "utc_time": 1773259320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.67, "utc_time": 1773259330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1773259340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.67, "utc_time": 1773259350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773259365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.57, "utc_time": 1773259400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.56, "utc_time": 1773259425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.5, "utc_time": 1773259430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.57, "utc_time": 1773259455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1773259465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.57, "utc_time": 1773259475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.77, "utc_time": 1773259510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.74, "utc_time": 1773259550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.76, "utc_time": 1773259585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.74, "utc_time": 1773259590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1773259595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.78, "utc_time": 1773259605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.76, "utc_time": 1773259610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.9, "utc_time": 1773259705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.87, "utc_time": 1773259715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.86, "utc_time": 1773259720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.98, "utc_time": 1773259725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.95, "utc_time": 1773259730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.87, "utc_time": 1773259755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.83, "utc_time": 1773259770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.85, "utc_time": 1773259805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.83, "utc_time": 1773259815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.815, "utc_time": 1773259875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773259960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.76, "utc_time": 1773260005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.69, "utc_time": 1773260030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773260055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773260065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773260105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1773260115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.72, "utc_time": 1773260125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1773260140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1773260165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.58, "utc_time": 1773260255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773260270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773260275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.59, "utc_time": 1773260320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773260345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773260390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773260465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773260505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.83, "utc_time": 1773260525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773260530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773260545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.69, "utc_time": 1773260550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.78, "utc_time": 1773260585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773260605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1773260660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.77, "utc_time": 1773260675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1773260715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1773260765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773260810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1773260850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773260880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773260890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1773260995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.57, "utc_time": 1773261050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.69, "utc_time": 1773261110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1773261115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1773261160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1773261200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773261255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773261260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773261380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773261385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773261445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773261475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773261525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773261570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773261595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773261665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773261715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1773261755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773261760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773261765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1773261790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773261825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773261880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773262000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1773262020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.67, "utc_time": 1773262050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.64, "utc_time": 1773262070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773262080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773262085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773262105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.52, "utc_time": 1773262160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773262185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1773262190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.4, "utc_time": 1773262200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.43, "utc_time": 1773262210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.45, "utc_time": 1773262245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.42, "utc_time": 1773262300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1773262305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.4, "utc_time": 1773262320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.47, "utc_time": 1773262420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.5, "utc_time": 1773262475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.47, "utc_time": 1773262500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.49, "utc_time": 1773262575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.45, "utc_time": 1773262580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1773262665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773262780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.45, "utc_time": 1773262790000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -5179328, "gamma_signal": -301859, "vega_signal": -359199, "option_type": "C", "stock_price": 404, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 463488, "gamma_signal": -45861, "vega_signal": -59959, "option_type": "P", "stock_price": 404.13, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 3795228, "gamma_signal": 332617, "vega_signal": 376754, "option_type": "C", "stock_price": 404.28, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 1496290, "gamma_signal": -77522, "vega_signal": -83563, "option_type": "P", "stock_price": 404.2, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 5969449, "gamma_signal": 484734, "vega_signal": 562475, "option_type": "C", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": -15797, "gamma_signal": -4809, "vega_signal": -8556, "option_type": "P", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": -4468952, "gamma_signal": -396432, "vega_signal": -449891, "option_type": "C", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -565028, "gamma_signal": 51480, "vega_signal": 59319, "option_type": "P", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -238641, "gamma_signal": 23783, "vega_signal": 22958, "option_type": "C", "stock_price": 404.34, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": 673208, "gamma_signal": -45161, "vega_signal": -51706, "option_type": "P", "stock_price": 404.31, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": -1845910, "gamma_signal": -202396, "vega_signal": -222299, "option_type": "C", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": 171225, "gamma_signal": -8129, "vega_signal": -10398, "option_type": "P", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": 585468, "gamma_signal": 3455, "vega_signal": 14008, "option_type": "C", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": -823972, "gamma_signal": 67928, "vega_signal": 84978, "option_type": "P", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": -360913, "gamma_signal": -2883, "vega_signal": -8607, "option_type": "C", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": 441236, "gamma_signal": -31290, "vega_signal": -34832, "option_type": "P", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": -2457758, "gamma_signal": -229415, "vega_signal": -258793, "option_type": "C", "stock_price": 404.3, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -767836, "gamma_signal": 48109, "vega_signal": 53569, "option_type": "P", "stock_price": 404.3, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -1457126, "gamma_signal": -93521, "vega_signal": -110015, "option_type": "C", "stock_price": 404.21, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -324847, "gamma_signal": 19080, "vega_signal": 18709, "option_type": "P", "stock_price": 404.21, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -3784310, "gamma_signal": -423706, "vega_signal": -465442, "option_type": "C", "stock_price": 404, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": 826812, "gamma_signal": -57828, "vega_signal": -65309, "option_type": "P", "stock_price": 404, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": -469710, "gamma_signal": -17181, "vega_signal": -8514, "option_type": "C", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": 2895553, "gamma_signal": -370101, "vega_signal": -376713, "option_type": "P", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": 861420, "gamma_signal": 75071, "vega_signal": 66756, "option_type": "C", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": 3682658, "gamma_signal": -498795, "vega_signal": -482048, "option_type": "P", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": 17549036, "gamma_signal": 1183503, "vega_signal": 1073146, "option_type": "C", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": -76925, "gamma_signal": 15153, "vega_signal": 16381, "option_type": "P", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": 6775821, "gamma_signal": 702604, "vega_signal": 613533, "option_type": "C", "stock_price": 405.69, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": 1203606, "gamma_signal": -146958, "vega_signal": -135760, "option_type": "P", "stock_price": 405.7, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": 5904237, "gamma_signal": 772860, "vega_signal": 652693, "option_type": "C", "stock_price": 406.18, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": -992998, "gamma_signal": 169521, "vega_signal": 168746, "option_type": "P", "stock_price": 406.13, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": 280318, "gamma_signal": 11343, "vega_signal": 9124, "option_type": "C", "stock_price": 405.95, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 771549, "gamma_signal": -94316, "vega_signal": -86535, "option_type": "P", "stock_price": 405.98, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 3643110, "gamma_signal": 247103, "vega_signal": 230373, "option_type": "C", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": 1377447, "gamma_signal": -156228, "vega_signal": -142722, "option_type": "P", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": 2960087, "gamma_signal": 201278, "vega_signal": 193768, "option_type": "C", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": 295021, "gamma_signal": -57177, "vega_signal": -56291, "option_type": "P", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": -7037733, "gamma_signal": -929437, "vega_signal": -789364, "option_type": "C", "stock_price": 406.25, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": -1983385, "gamma_signal": 88260, "vega_signal": 61567, "option_type": "P", "stock_price": 406.35, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": -403921, "gamma_signal": -107785, "vega_signal": -85626, "option_type": "C", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 866409, "gamma_signal": -79463, "vega_signal": -68485, "option_type": "P", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 3635223, "gamma_signal": 536894, "vega_signal": 461173, "option_type": "C", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 16397810, "gamma_signal": -1596467, "vega_signal": -1395219, "option_type": "P", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 4089386, "gamma_signal": -30837, "vega_signal": 5647, "option_type": "C", "stock_price": 406.87, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": 630994, "gamma_signal": -88162, "vega_signal": -85973, "option_type": "P", "stock_price": 406.87, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": 7653921, "gamma_signal": 776642, "vega_signal": 698787, "option_type": "C", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": 1240374, "gamma_signal": -196068, "vega_signal": -197330, "option_type": "P", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": 3900474, "gamma_signal": 615608, "vega_signal": 529283, "option_type": "C", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": -2621424, "gamma_signal": 260412, "vega_signal": 235529, "option_type": "P", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": -2748939, "gamma_signal": -355713, "vega_signal": -312379, "option_type": "C", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": 551840, "gamma_signal": -89807, "vega_signal": -85588, "option_type": "P", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": -1190088, "gamma_signal": -158214, "vega_signal": -135397, "option_type": "C", "stock_price": 408.08, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": -2758728, "gamma_signal": 373257, "vega_signal": 369706, "option_type": "P", "stock_price": 408.08, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": 2911372, "gamma_signal": -81221, "vega_signal": -42173, "option_type": "C", "stock_price": 408.62, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": 2205629, "gamma_signal": -258789, "vega_signal": -238960, "option_type": "P", "stock_price": 408.62, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": 2446325, "gamma_signal": 63352, "vega_signal": 68588, "option_type": "C", "stock_price": 408.82, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": 522207, "gamma_signal": -8866, "vega_signal": 5573, "option_type": "P", "stock_price": 408.84, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": 1246029, "gamma_signal": 2842, "vega_signal": 16906, "option_type": "C", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": 781452, "gamma_signal": -156598, "vega_signal": -165863, "option_type": "P", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": 1968622, "gamma_signal": 96397, "vega_signal": 92525, "option_type": "C", "stock_price": 409.01, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": -1139671, "gamma_signal": 121200, "vega_signal": 109254, "option_type": "P", "stock_price": 408.99, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": 406863, "gamma_signal": -44523, "vega_signal": -33162, "option_type": "C", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": 1142385, "gamma_signal": -163333, "vega_signal": -156938, "option_type": "P", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": 33435, "gamma_signal": 85060, "vega_signal": 72621, "option_type": "C", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -1923779, "gamma_signal": 212343, "vega_signal": 203068, "option_type": "P", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -2403986, "gamma_signal": -275120, "vega_signal": -244480, "option_type": "C", "stock_price": 408.75, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": -1023669, "gamma_signal": 83475, "vega_signal": 73323, "option_type": "P", "stock_price": 408.73, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": 169951, "gamma_signal": -79548, "vega_signal": -63220, "option_type": "C", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": 3042370, "gamma_signal": -330569, "vega_signal": -314729, "option_type": "P", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": -4485438, "gamma_signal": -160483, "vega_signal": -171811, "option_type": "C", "stock_price": 408.8, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": 7735182, "gamma_signal": -191383, "vega_signal": -175283, "option_type": "P", "stock_price": 408.83, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": 8101942, "gamma_signal": 596666, "vega_signal": 575439, "option_type": "C", "stock_price": 409.33, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": 1701881, "gamma_signal": -192018, "vega_signal": -183046, "option_type": "P", "stock_price": 409.33, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": -8920830, "gamma_signal": -359591, "vega_signal": -406890, "option_type": "C", "stock_price": 409.13, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": 145882, "gamma_signal": -10586, "vega_signal": -7072, "option_type": "P", "stock_price": 409.15, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": -1487306, "gamma_signal": -157226, "vega_signal": -142010, "option_type": "C", "stock_price": 409.19, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": 779735, "gamma_signal": -84744, "vega_signal": -82280, "option_type": "P", "stock_price": 409.12, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": 973930, "gamma_signal": 52494, "vega_signal": 57465, "option_type": "C", "stock_price": 409.07, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": 1804338, "gamma_signal": -183366, "vega_signal": -172771, "option_type": "P", "stock_price": 409.07, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": 24509535, "gamma_signal": 1289604, "vega_signal": 1296384, "option_type": "C", "stock_price": 409.16, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": 2758298, "gamma_signal": -338321, "vega_signal": -329937, "option_type": "P", "stock_price": 409.16, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": -5007172, "gamma_signal": -563343, "vega_signal": -510604, "option_type": "C", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": -1409370, "gamma_signal": 166454, "vega_signal": 164489, "option_type": "P", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": 4938833, "gamma_signal": 593977, "vega_signal": 538650, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": 440970, "gamma_signal": -124709, "vega_signal": -143204, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": -2995052, "gamma_signal": -329590, "vega_signal": -301197, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": -1914507, "gamma_signal": 256003, "vega_signal": 269795, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": 1722516, "gamma_signal": 199691, "vega_signal": 179770, "option_type": "C", "stock_price": 408.52, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": 2416957, "gamma_signal": -252769, "vega_signal": -238345, "option_type": "P", "stock_price": 408.52, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": 855616, "gamma_signal": 159026, "vega_signal": 140857, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": 575110, "gamma_signal": -106526, "vega_signal": -110540, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": 4067527, "gamma_signal": 283208, "vega_signal": 269899, "option_type": "C", "stock_price": 408.81, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": 1778574, "gamma_signal": -158702, "vega_signal": -152333, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": -442441, "gamma_signal": 46168, "vega_signal": 33285, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 1474867, "gamma_signal": -201450, "vega_signal": -204331, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 2185704, "gamma_signal": 364998, "vega_signal": 315886, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": -1937273, "gamma_signal": 244272, "vega_signal": 224340, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": -3175820, "gamma_signal": -377252, "vega_signal": -327270, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": 23327, "gamma_signal": -27835, "vega_signal": -34694, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": 19075363, "gamma_signal": 2651313, "vega_signal": 2281226, "option_type": "C", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": 11839207, "gamma_signal": -1036421, "vega_signal": -1005290, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": 578310, "gamma_signal": 145943, "vega_signal": 125322, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -11141498, "gamma_signal": 1198566, "vega_signal": 1092567, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -390778, "gamma_signal": 30465, "vega_signal": 20556, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": 2430338, "gamma_signal": -327688, "vega_signal": -330430, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": -953261, "gamma_signal": -58695, "vega_signal": -55629, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": -133059, "gamma_signal": 23497, "vega_signal": 25304, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": 508002, "gamma_signal": 118490, "vega_signal": 97466, "option_type": "C", "stock_price": 409.45, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": 171587, "gamma_signal": -25171, "vega_signal": -23838, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": 803526, "gamma_signal": -4329, "vega_signal": 1049, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": 417459, "gamma_signal": -20856, "vega_signal": -7920, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": 2804111, "gamma_signal": 249114, "vega_signal": 232011, "option_type": "C", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -1136559, "gamma_signal": 158403, "vega_signal": 165944, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -876059, "gamma_signal": -100457, "vega_signal": -87195, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": -1582252, "gamma_signal": 200368, "vega_signal": 196806, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": -2159918, "gamma_signal": -182906, "vega_signal": -165635, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": 582085, "gamma_signal": -99524, "vega_signal": -106020, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": -30302, "gamma_signal": -45651, "vega_signal": -34089, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": -1349715, "gamma_signal": 151819, "vega_signal": 149508, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": 276534, "gamma_signal": -21666, "vega_signal": -12358, "option_type": "C", "stock_price": 409.25, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": 1834854, "gamma_signal": -207885, "vega_signal": -205980, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": -1813344, "gamma_signal": -99287, "vega_signal": -99038, "option_type": "C", "stock_price": 409.14, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": 2740273, "gamma_signal": -320251, "vega_signal": -309210, "option_type": "P", "stock_price": 409.25, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": -1256303, "gamma_signal": -145982, "vega_signal": -126353, "option_type": "C", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": -1604744, "gamma_signal": 145752, "vega_signal": 129103, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": 5684241, "gamma_signal": 431303, "vega_signal": 391470, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": 1655078, "gamma_signal": -171592, "vega_signal": -166124, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": -1287237, "gamma_signal": -321059, "vega_signal": -269828, "option_type": "C", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": 998438, "gamma_signal": -111755, "vega_signal": -104691, "option_type": "P", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": 8598629, "gamma_signal": 1304013, "vega_signal": 1105971, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": 1494488, "gamma_signal": -224100, "vega_signal": -227300, "option_type": "P", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": 3308220, "gamma_signal": 267416, "vega_signal": 241020, "option_type": "C", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": 5510104, "gamma_signal": -659378, "vega_signal": -671496, "option_type": "P", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": -2493208, "gamma_signal": -366881, "vega_signal": -307503, "option_type": "C", "stock_price": 410.82, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": 793963, "gamma_signal": -95550, "vega_signal": -93462, "option_type": "P", "stock_price": 410.8, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": -5769088, "gamma_signal": -594041, "vega_signal": -526637, "option_type": "C", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -1292058, "gamma_signal": 146917, "vega_signal": 144669, "option_type": "P", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -933387, "gamma_signal": -134659, "vega_signal": -118267, "option_type": "C", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": -938255, "gamma_signal": 69552, "vega_signal": 61588, "option_type": "P", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": -5004255, "gamma_signal": -524321, "vega_signal": -460039, "option_type": "C", "stock_price": 409.845, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": -3565071, "gamma_signal": 445021, "vega_signal": 440905, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": -178078, "gamma_signal": -8296, "vega_signal": -8454, "option_type": "C", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": -7438, "gamma_signal": -15070, "vega_signal": -16090, "option_type": "P", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": 8986656, "gamma_signal": 1452867, "vega_signal": 1244299, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": 503908, "gamma_signal": -51804, "vega_signal": -46045, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": -878067, "gamma_signal": -62851, "vega_signal": -54146, "option_type": "C", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": -4474225, "gamma_signal": 198364, "vega_signal": 182560, "option_type": "P", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": 1332110, "gamma_signal": 155616, "vega_signal": 137086, "option_type": "C", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": 1117754, "gamma_signal": -109989, "vega_signal": -98662, "option_type": "P", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": -1327362, "gamma_signal": -5502, "vega_signal": -12361, "option_type": "C", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": 620908, "gamma_signal": -90815, "vega_signal": -97042, "option_type": "P", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": 12778855, "gamma_signal": 1500678, "vega_signal": 1315665, "option_type": "C", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": 10280938, "gamma_signal": -1181328, "vega_signal": -1145501, "option_type": "P", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": -311001, "gamma_signal": 37494, "vega_signal": 29108, "option_type": "C", "stock_price": 410.51, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": 778058, "gamma_signal": -82155, "vega_signal": -77476, "option_type": "P", "stock_price": 410.57, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": -1996717, "gamma_signal": -78754, "vega_signal": -76443, "option_type": "C", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": -576982, "gamma_signal": 68921, "vega_signal": 66481, "option_type": "P", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": 925390, "gamma_signal": 86360, "vega_signal": 74655, "option_type": "C", "stock_price": 410.41, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": 1038940, "gamma_signal": -171879, "vega_signal": -201694, "option_type": "P", "stock_price": 410.48, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": -4616357, "gamma_signal": -834487, "vega_signal": -713349, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 54715, "gamma_signal": 17982, "vega_signal": 26233, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 3012473, "gamma_signal": 288644, "vega_signal": 253451, "option_type": "C", "stock_price": 410.49, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": 1236733, "gamma_signal": -185516, "vega_signal": -196156, "option_type": "P", "stock_price": 410.47, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": -287875, "gamma_signal": -25840, "vega_signal": -18749, "option_type": "C", "stock_price": 410.45, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": 1591891, "gamma_signal": -161662, "vega_signal": -149093, "option_type": "P", "stock_price": 410.47, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": -41907, "gamma_signal": -56704, "vega_signal": -49469, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": 236617, "gamma_signal": -57197, "vega_signal": -68589, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": -1797814, "gamma_signal": -85216, "vega_signal": -80791, "option_type": "C", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": 370284, "gamma_signal": -25952, "vega_signal": -18360, "option_type": "P", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": -5123265, "gamma_signal": -513124, "vega_signal": -452254, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": -2667976, "gamma_signal": 297155, "vega_signal": 283368, "option_type": "P", "stock_price": 409.74, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": -487854, "gamma_signal": -75554, "vega_signal": -66738, "option_type": "C", "stock_price": 409.86, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -2455262, "gamma_signal": 310575, "vega_signal": 308042, "option_type": "P", "stock_price": 409.9, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -1312951, "gamma_signal": -104514, "vega_signal": -95100, "option_type": "C", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": -1155840, "gamma_signal": 166308, "vega_signal": 169399, "option_type": "P", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": -2942584, "gamma_signal": -449626, "vega_signal": -382564, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": 46441, "gamma_signal": -22370, "vega_signal": -23596, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": -427868, "gamma_signal": -40765, "vega_signal": -35501, "option_type": "C", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": 309981, "gamma_signal": -12157, "vega_signal": -97, "option_type": "P", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": 1442435, "gamma_signal": 273121, "vega_signal": 236109, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": 1152900, "gamma_signal": -152701, "vega_signal": -148721, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": -2897906, "gamma_signal": -367112, "vega_signal": -319203, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": -835310, "gamma_signal": 128547, "vega_signal": 132947, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": 682372, "gamma_signal": 98319, "vega_signal": 87567, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": -1914492, "gamma_signal": 203244, "vega_signal": 189017, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": -3408610, "gamma_signal": -486284, "vega_signal": -409091, "option_type": "C", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": 1145353, "gamma_signal": -93733, "vega_signal": -78189, "option_type": "P", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": -5576494, "gamma_signal": -666894, "vega_signal": -577476, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": 2709527, "gamma_signal": -375176, "vega_signal": -383871, "option_type": "P", "stock_price": 409.6, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": 8223, "gamma_signal": -21610, "vega_signal": -17593, "option_type": "C", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": 2057852, "gamma_signal": -259713, "vega_signal": -259244, "option_type": "P", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": -1812240, "gamma_signal": -225205, "vega_signal": -193229, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -1281714, "gamma_signal": 188424, "vega_signal": 187948, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -4186055, "gamma_signal": -338570, "vega_signal": -303432, "option_type": "C", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": -6103448, "gamma_signal": 658810, "vega_signal": 593401, "option_type": "P", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": 1329330, "gamma_signal": 214122, "vega_signal": 184413, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 1830659, "gamma_signal": -258726, "vega_signal": -242225, "option_type": "P", "stock_price": 408.98, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 158020, "gamma_signal": -1493, "vega_signal": -3707, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": 3010527, "gamma_signal": -338957, "vega_signal": -302965, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": -146338, "gamma_signal": -250864, "vega_signal": -196603, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": -1527861, "gamma_signal": 177253, "vega_signal": 166075, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": -3107668, "gamma_signal": -213628, "vega_signal": -195311, "option_type": "C", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": 129398, "gamma_signal": -8189, "vega_signal": -2859, "option_type": "P", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": -1112292, "gamma_signal": -36437, "vega_signal": -36383, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": -3582970, "gamma_signal": 415815, "vega_signal": 386669, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": 170760, "gamma_signal": -17859, "vega_signal": -13126, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": -1111562, "gamma_signal": 91686, "vega_signal": 77535, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": -2439151, "gamma_signal": -454079, "vega_signal": -371341, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -905012, "gamma_signal": 132612, "vega_signal": 130981, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -1651057, "gamma_signal": -342226, "vega_signal": -289286, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": 23091, "gamma_signal": 40294, "vega_signal": 43249, "option_type": "P", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": 628872, "gamma_signal": 66592, "vega_signal": 56514, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": 981941, "gamma_signal": -80942, "vega_signal": -73239, "option_type": "P", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": -1755992, "gamma_signal": -178125, "vega_signal": -148442, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": 2688793, "gamma_signal": -246331, "vega_signal": -209758, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": 3570428, "gamma_signal": 433417, "vega_signal": 360042, "option_type": "C", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": -3160, "gamma_signal": -13298, "vega_signal": -14272, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": 357372, "gamma_signal": 102887, "vega_signal": 83069, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": 1743696, "gamma_signal": -196448, "vega_signal": -172307, "option_type": "P", "stock_price": 408.99, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": 903011, "gamma_signal": -31791, "vega_signal": -21430, "option_type": "C", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": -2692864, "gamma_signal": 292676, "vega_signal": 246464, "option_type": "P", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": -4327598, "gamma_signal": -490214, "vega_signal": -410654, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": -1401484, "gamma_signal": 137922, "vega_signal": 113719, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": -360270, "gamma_signal": -32160, "vega_signal": -25026, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": 8506001, "gamma_signal": -938475, "vega_signal": -809703, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": -694609, "gamma_signal": -49306, "vega_signal": -42938, "option_type": "C", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": 379343, "gamma_signal": -50159, "vega_signal": -47846, "option_type": "P", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": -197196, "gamma_signal": -77166, "vega_signal": -62027, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": -115958, "gamma_signal": 2882, "vega_signal": -2922, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": -346391, "gamma_signal": -31100, "vega_signal": -30729, "option_type": "C", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": -2303205, "gamma_signal": 120349, "vega_signal": 108355, "option_type": "P", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": -559313, "gamma_signal": -67088, "vega_signal": -57134, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": -676963, "gamma_signal": 71592, "vega_signal": 63457, "option_type": "P", "stock_price": 408.55, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": -414646, "gamma_signal": -72086, "vega_signal": -59147, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": 704695, "gamma_signal": -50158, "vega_signal": -41914, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": 930944, "gamma_signal": 2458, "vega_signal": 4009, "option_type": "C", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": -244091, "gamma_signal": 15538, "vega_signal": 11232, "option_type": "P", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": -795052, "gamma_signal": -125249, "vega_signal": -103987, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": 491320, "gamma_signal": -47997, "vega_signal": -39023, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": 8389391, "gamma_signal": 1543577, "vega_signal": 1267244, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 1547015, "gamma_signal": -223208, "vega_signal": -210802, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 1458774, "gamma_signal": 93496, "vega_signal": 80034, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": 3011951, "gamma_signal": -283509, "vega_signal": -245007, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": 671062, "gamma_signal": 7716, "vega_signal": 8611, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": 329765, "gamma_signal": -66548, "vega_signal": -63253, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": -5116015, "gamma_signal": -680909, "vega_signal": -569158, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": 1150397, "gamma_signal": -155775, "vega_signal": -141039, "option_type": "P", "stock_price": 408.76, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": -1943409, "gamma_signal": -149928, "vega_signal": -127388, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": 91001, "gamma_signal": 25222, "vega_signal": 29798, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": -443871, "gamma_signal": -55353, "vega_signal": -46285, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": -659208, "gamma_signal": 96436, "vega_signal": 88907, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": -2554105, "gamma_signal": -30944, "vega_signal": -33240, "option_type": "C", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": -2633722, "gamma_signal": 256158, "vega_signal": 221005, "option_type": "P", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": -4236072, "gamma_signal": -695091, "vega_signal": -570957, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": 406306, "gamma_signal": -3905, "vega_signal": 2747, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": 1226719, "gamma_signal": 130278, "vega_signal": 108425, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": 7149252, "gamma_signal": -674385, "vega_signal": -572249, "option_type": "P", "stock_price": 408.92, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": -1730929, "gamma_signal": -163570, "vega_signal": -134491, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": -1252982, "gamma_signal": 100333, "vega_signal": 83376, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": 486477, "gamma_signal": 26591, "vega_signal": 22013, "option_type": "C", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": -3150054, "gamma_signal": 432357, "vega_signal": 380366, "option_type": "P", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": 1755297, "gamma_signal": 160706, "vega_signal": 132692, "option_type": "C", "stock_price": 409.046, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 1106106, "gamma_signal": -110122, "vega_signal": -96906, "option_type": "P", "stock_price": 409.14, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 290442, "gamma_signal": -28488, "vega_signal": -22505, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": 255078, "gamma_signal": -91781, "vega_signal": -91698, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": -507588, "gamma_signal": -139733, "vega_signal": -114614, "option_type": "C", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": 263172, "gamma_signal": -40019, "vega_signal": -35936, "option_type": "P", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": -58262, "gamma_signal": 44982, "vega_signal": 35618, "option_type": "C", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": -3566512, "gamma_signal": 500368, "vega_signal": 448970, "option_type": "P", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": -473354, "gamma_signal": -104791, "vega_signal": -85205, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": 82550, "gamma_signal": -729, "vega_signal": -198, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": 3499612, "gamma_signal": 517852, "vega_signal": 424694, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": 2308868, "gamma_signal": -294735, "vega_signal": -264975, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": 860177, "gamma_signal": 63126, "vega_signal": 38940, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": -273043, "gamma_signal": 36987, "vega_signal": 35129, "option_type": "P", "stock_price": 409.16, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": -84079, "gamma_signal": 5586, "vega_signal": 3495, "option_type": "C", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": 127101, "gamma_signal": -9979, "vega_signal": -7464, "option_type": "P", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": -1280954, "gamma_signal": -219257, "vega_signal": -172419, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": -3772451, "gamma_signal": 466233, "vega_signal": 408298, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": 1592426, "gamma_signal": 320335, "vega_signal": 262160, "option_type": "C", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": -1871, "gamma_signal": 4543, "vega_signal": 5123, "option_type": "P", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": -4602007, "gamma_signal": -582101, "vega_signal": -475950, "option_type": "C", "stock_price": 408.955, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": 21946, "gamma_signal": 12545, "vega_signal": 12136, "option_type": "P", "stock_price": 408.96, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": -1321284, "gamma_signal": -93278, "vega_signal": -78308, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": -28993, "gamma_signal": 14797, "vega_signal": 19268, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": -516495, "gamma_signal": -172512, "vega_signal": -137251, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 2940311, "gamma_signal": -341715, "vega_signal": -299067, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 3140471, "gamma_signal": 427275, "vega_signal": 354567, "option_type": "C", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": 646531, "gamma_signal": -52242, "vega_signal": -36234, "option_type": "P", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": 4135918, "gamma_signal": 442480, "vega_signal": 374269, "option_type": "C", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": 3617993, "gamma_signal": -510889, "vega_signal": -484536, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": 4749418, "gamma_signal": 435317, "vega_signal": 366690, "option_type": "C", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": -7223071, "gamma_signal": 836117, "vega_signal": 707203, "option_type": "P", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": 3545589, "gamma_signal": 467469, "vega_signal": 387368, "option_type": "C", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -754655, "gamma_signal": 102145, "vega_signal": 90190, "option_type": "P", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -707850, "gamma_signal": 55802, "vega_signal": 41491, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": 81037, "gamma_signal": -76228, "vega_signal": -80584, "option_type": "P", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": -1085152, "gamma_signal": -203884, "vega_signal": -167440, "option_type": "C", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": 3732930, "gamma_signal": -502221, "vega_signal": -445429, "option_type": "P", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": -1778562, "gamma_signal": -106837, "vega_signal": -84768, "option_type": "C", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": 10792782, "gamma_signal": -1053648, "vega_signal": -883878, "option_type": "P", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": -9485722, "gamma_signal": -482118, "vega_signal": -431537, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": -595315, "gamma_signal": 55082, "vega_signal": 49137, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": -3216544, "gamma_signal": -368913, "vega_signal": -307538, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -656447, "gamma_signal": 115121, "vega_signal": 108768, "option_type": "P", "stock_price": 409.08, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -334366, "gamma_signal": 26519, "vega_signal": 20870, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": -3700845, "gamma_signal": 458736, "vega_signal": 397504, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": -77775, "gamma_signal": 60420, "vega_signal": 48318, "option_type": "C", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": 1809765, "gamma_signal": -160104, "vega_signal": -120643, "option_type": "P", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": -2284100, "gamma_signal": -397970, "vega_signal": -328342, "option_type": "C", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -115485, "gamma_signal": 25745, "vega_signal": 27843, "option_type": "P", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -2274254, "gamma_signal": -306239, "vega_signal": -257947, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": 37381, "gamma_signal": 2520, "vega_signal": 3097, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": -3305869, "gamma_signal": -391365, "vega_signal": -327279, "option_type": "C", "stock_price": 409.13, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": -636357, "gamma_signal": 40993, "vega_signal": 35398, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": 218000, "gamma_signal": 10725, "vega_signal": 10784, "option_type": "C", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": -95327, "gamma_signal": 7975, "vega_signal": 7457, "option_type": "P", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": -966677, "gamma_signal": -104019, "vega_signal": -85163, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": 1506226, "gamma_signal": -260181, "vega_signal": -250014, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": 1358173, "gamma_signal": 196260, "vega_signal": 160867, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": -925142, "gamma_signal": 199257, "vega_signal": 204227, "option_type": "P", "stock_price": 409.41, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": 129610, "gamma_signal": 48008, "vega_signal": 39884, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": 20156, "gamma_signal": 316, "vega_signal": -651, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": -89981, "gamma_signal": -9593, "vega_signal": -6548, "option_type": "C", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -39839, "gamma_signal": 5719, "vega_signal": 4375, "option_type": "P", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -339501, "gamma_signal": -29531, "vega_signal": -25277, "option_type": "C", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": 245184, "gamma_signal": -19477, "vega_signal": -17065, "option_type": "P", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": -1029402, "gamma_signal": -86589, "vega_signal": -73757, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": -324771, "gamma_signal": 59114, "vega_signal": 59397, "option_type": "P", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": -1910706, "gamma_signal": -204584, "vega_signal": -172516, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": 763506, "gamma_signal": -61469, "vega_signal": -50454, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": -1273319, "gamma_signal": -224938, "vega_signal": -188391, "option_type": "C", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": 12276, "gamma_signal": 4842, "vega_signal": 6251, "option_type": "P", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": -1031999, "gamma_signal": -179201, "vega_signal": -149770, "option_type": "C", "stock_price": 409.27, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -103056, "gamma_signal": 5682, "vega_signal": 3726, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -1657090, "gamma_signal": -252877, "vega_signal": -213005, "option_type": "C", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": -400183, "gamma_signal": 35894, "vega_signal": 28805, "option_type": "P", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": 976154, "gamma_signal": 119423, "vega_signal": 101736, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": 829271, "gamma_signal": -104749, "vega_signal": -93494, "option_type": "P", "stock_price": 409.42, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": -67450, "gamma_signal": -42100, "vega_signal": -36648, "option_type": "C", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -843842, "gamma_signal": 72110, "vega_signal": 58836, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -2129961, "gamma_signal": -361735, "vega_signal": -304776, "option_type": "C", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": -1157760, "gamma_signal": 133938, "vega_signal": 114003, "option_type": "P", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": -1178562, "gamma_signal": -158890, "vega_signal": -135004, "option_type": "C", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": -1645165, "gamma_signal": 306171, "vega_signal": 295192, "option_type": "P", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": -1610675, "gamma_signal": -328651, "vega_signal": -273298, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -1605419, "gamma_signal": 212884, "vega_signal": 196635, "option_type": "P", "stock_price": 408.965, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -800258, "gamma_signal": -107232, "vega_signal": -91858, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -1515632, "gamma_signal": 176858, "vega_signal": 161583, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -1017566, "gamma_signal": -91212, "vega_signal": -79531, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": -93333, "gamma_signal": -6187, "vega_signal": -7993, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": -7610760, "gamma_signal": -507953, "vega_signal": -457282, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -1669577, "gamma_signal": 246147, "vega_signal": 232800, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -3066908, "gamma_signal": -326709, "vega_signal": -280674, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": -944217, "gamma_signal": 128413, "vega_signal": 125710, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": 792143, "gamma_signal": 116498, "vega_signal": 97279, "option_type": "C", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": 1437056, "gamma_signal": -181087, "vega_signal": -159087, "option_type": "P", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": -486227, "gamma_signal": -24806, "vega_signal": -21420, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": 417608, "gamma_signal": -16166, "vega_signal": -12225, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": -3515019, "gamma_signal": -297538, "vega_signal": -254881, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": -698088, "gamma_signal": 126063, "vega_signal": 126195, "option_type": "P", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": 1415357, "gamma_signal": 112663, "vega_signal": 90316, "option_type": "C", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": -25287, "gamma_signal": -2064, "vega_signal": -5676, "option_type": "P", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": -1327129, "gamma_signal": -11907, "vega_signal": -16620, "option_type": "C", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": 1572914, "gamma_signal": -170098, "vega_signal": -158482, "option_type": "P", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": -344094, "gamma_signal": -53106, "vega_signal": -46661, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": -178077, "gamma_signal": 46938, "vega_signal": 42230, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": 1181452, "gamma_signal": 86687, "vega_signal": 73824, "option_type": "C", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": -53265, "gamma_signal": -6893, "vega_signal": -8009, "option_type": "P", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": 1076036, "gamma_signal": 53424, "vega_signal": 47461, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": 655865, "gamma_signal": -28830, "vega_signal": -30501, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": -463765, "gamma_signal": -27460, "vega_signal": -22597, "option_type": "C", "stock_price": 409.35, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": -473713, "gamma_signal": 77954, "vega_signal": 71460, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": -291939, "gamma_signal": -67179, "vega_signal": -52748, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -12132355, "gamma_signal": 708937, "vega_signal": 586275, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -201735, "gamma_signal": -6464, "vega_signal": -6745, "option_type": "C", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": 523161, "gamma_signal": -38545, "vega_signal": -32154, "option_type": "P", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": 387626, "gamma_signal": 175469, "vega_signal": 140002, "option_type": "C", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": 2252144, "gamma_signal": -225223, "vega_signal": -191256, "option_type": "P", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": -1083012, "gamma_signal": -45867, "vega_signal": -38123, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": -237913, "gamma_signal": 29413, "vega_signal": 25808, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": -1856807, "gamma_signal": -209279, "vega_signal": -174976, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": 14765142, "gamma_signal": -1764514, "vega_signal": -1511833, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": -759215, "gamma_signal": -32688, "vega_signal": -30765, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": -368976, "gamma_signal": 41261, "vega_signal": 35930, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": -127897, "gamma_signal": -1438, "vega_signal": 1794, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": 3536390, "gamma_signal": -402212, "vega_signal": -345319, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": -2289849, "gamma_signal": -279457, "vega_signal": -230320, "option_type": "C", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": 1120373, "gamma_signal": -115583, "vega_signal": -98709, "option_type": "P", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": -477476, "gamma_signal": -73608, "vega_signal": -59798, "option_type": "C", "stock_price": 409.03, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -46061, "gamma_signal": 2911, "vega_signal": 3619, "option_type": "P", "stock_price": 409.03, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -2260569, "gamma_signal": -402084, "vega_signal": -328048, "option_type": "C", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -732936, "gamma_signal": 92380, "vega_signal": 79896, "option_type": "P", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -2975169, "gamma_signal": -392808, "vega_signal": -326427, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": -415213, "gamma_signal": 31806, "vega_signal": 28080, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": 5178674, "gamma_signal": 323924, "vega_signal": 288677, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": 2273314, "gamma_signal": -193687, "vega_signal": -168060, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": 3893026, "gamma_signal": 396376, "vega_signal": 334743, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": 3231542, "gamma_signal": -392435, "vega_signal": -363381, "option_type": "P", "stock_price": 409.37, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": 3026618, "gamma_signal": 293240, "vega_signal": 248347, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 2142554, "gamma_signal": -259597, "vega_signal": -231516, "option_type": "P", "stock_price": 409.65, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 3322069, "gamma_signal": 303312, "vega_signal": 254426, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -949013, "gamma_signal": 120976, "vega_signal": 108837, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -1092270, "gamma_signal": -121451, "vega_signal": -100768, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": -1188596, "gamma_signal": 130856, "vega_signal": 110507, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": 1337363, "gamma_signal": 39987, "vega_signal": 33495, "option_type": "C", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": -39225, "gamma_signal": -38837, "vega_signal": -36896, "option_type": "P", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": 741671, "gamma_signal": 75789, "vega_signal": 60745, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": 208797, "gamma_signal": -11006, "vega_signal": -10121, "option_type": "P", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": 300519, "gamma_signal": 66212, "vega_signal": 52576, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": -992242, "gamma_signal": 101569, "vega_signal": 88191, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": -4016334, "gamma_signal": -469472, "vega_signal": -372948, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": 787136, "gamma_signal": -84464, "vega_signal": -73153, "option_type": "P", "stock_price": 409.28, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": 338074, "gamma_signal": -27919, "vega_signal": -20389, "option_type": "C", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 754891, "gamma_signal": -211540, "vega_signal": -215900, "option_type": "P", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 1227403, "gamma_signal": 133060, "vega_signal": 104749, "option_type": "C", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": -118517, "gamma_signal": 22397, "vega_signal": 21112, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": 445006, "gamma_signal": -537, "vega_signal": 485, "option_type": "C", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": -1993068, "gamma_signal": 239968, "vega_signal": 209459, "option_type": "P", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": 13940, "gamma_signal": 13312, "vega_signal": 10232, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": 51302, "gamma_signal": -26446, "vega_signal": -23398, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": -2009523, "gamma_signal": -235980, "vega_signal": -188206, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": -1258646, "gamma_signal": 153215, "vega_signal": 134729, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": 406597, "gamma_signal": 59945, "vega_signal": 47180, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": -238404, "gamma_signal": 38567, "vega_signal": 39237, "option_type": "P", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": 326244, "gamma_signal": 37248, "vega_signal": 26789, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": 10519660, "gamma_signal": -1129503, "vega_signal": -970665, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": -4416720, "gamma_signal": -552431, "vega_signal": -449553, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -3993681, "gamma_signal": 479114, "vega_signal": 404719, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -377376, "gamma_signal": -48646, "vega_signal": -39283, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": -219681, "gamma_signal": -28809, "vega_signal": -27069, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": 596707, "gamma_signal": 53289, "vega_signal": 45291, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": 409229, "gamma_signal": -85877, "vega_signal": -77380, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": -85185, "gamma_signal": -5840, "vega_signal": -5382, "option_type": "C", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": 137705, "gamma_signal": -36633, "vega_signal": -31948, "option_type": "P", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": 67667, "gamma_signal": 26440, "vega_signal": 21213, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": 1542953, "gamma_signal": -244667, "vega_signal": -209634, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": -408353, "gamma_signal": -47568, "vega_signal": -38637, "option_type": "C", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": -1765625, "gamma_signal": 248394, "vega_signal": 212422, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": 219111, "gamma_signal": 95239, "vega_signal": 86069, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": 230302, "gamma_signal": -29218, "vega_signal": -24952, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": -388279, "gamma_signal": -29797, "vega_signal": -24810, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": 658866, "gamma_signal": -72867, "vega_signal": -61878, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": 410506, "gamma_signal": 18286, "vega_signal": 15691, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": 2651401, "gamma_signal": -285175, "vega_signal": -237373, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": 170107, "gamma_signal": 11407, "vega_signal": 6751, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": -36970, "gamma_signal": -692, "vega_signal": -457, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": 52849, "gamma_signal": -42579, "vega_signal": -35155, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": 1138727, "gamma_signal": -115701, "vega_signal": -99445, "option_type": "P", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": 1546106, "gamma_signal": 199706, "vega_signal": 161222, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -1541570, "gamma_signal": 167359, "vega_signal": 140171, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -1123791, "gamma_signal": -132527, "vega_signal": -106112, "option_type": "C", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -4540595, "gamma_signal": 557723, "vega_signal": 480797, "option_type": "P", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -246466, "gamma_signal": -20017, "vega_signal": -16499, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -1965035, "gamma_signal": 135161, "vega_signal": 114227, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -647522, "gamma_signal": -87958, "vega_signal": -71333, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -1600321, "gamma_signal": 189173, "vega_signal": 160720, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -5973657, "gamma_signal": -1028200, "vega_signal": -824792, "option_type": "C", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": -3512152, "gamma_signal": 173699, "vega_signal": 145976, "option_type": "P", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": 3781573, "gamma_signal": 137283, "vega_signal": 119127, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": -768138, "gamma_signal": 55269, "vega_signal": 45016, "option_type": "P", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": -27920, "gamma_signal": 6161, "vega_signal": 4144, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": 1176822, "gamma_signal": -57156, "vega_signal": -49898, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": 168404, "gamma_signal": -29058, "vega_signal": -22138, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": 3296687, "gamma_signal": -397921, "vega_signal": -338108, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": -941339, "gamma_signal": -40807, "vega_signal": -35301, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": 902932, "gamma_signal": -98594, "vega_signal": -74215, "option_type": "P", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": 5239715, "gamma_signal": 635761, "vega_signal": 519826, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": 2293128, "gamma_signal": -315634, "vega_signal": -271369, "option_type": "P", "stock_price": 409.52, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": 1965500, "gamma_signal": 210432, "vega_signal": 171324, "option_type": "C", "stock_price": 409.24, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": -2021869, "gamma_signal": 265595, "vega_signal": 228715, "option_type": "P", "stock_price": 409.11, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": -377120, "gamma_signal": -58706, "vega_signal": -47404, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": 3830186, "gamma_signal": -461095, "vega_signal": -386443, "option_type": "P", "stock_price": 409.19, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": 35115, "gamma_signal": 2674, "vega_signal": 2119, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 1592637, "gamma_signal": -156506, "vega_signal": -128317, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 3154634, "gamma_signal": 134997, "vega_signal": 119428, "option_type": "C", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 2330021, "gamma_signal": -331284, "vega_signal": -287041, "option_type": "P", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 1994456, "gamma_signal": 190085, "vega_signal": 154458, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": -2395686, "gamma_signal": 362088, "vega_signal": 310012, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": 75188, "gamma_signal": 61997, "vega_signal": 45670, "option_type": "C", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 322570, "gamma_signal": -56231, "vega_signal": -46227, "option_type": "P", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 512262, "gamma_signal": 55149, "vega_signal": 44264, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": 124111, "gamma_signal": -19585, "vega_signal": -16322, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": -488572, "gamma_signal": -49864, "vega_signal": -39888, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 439305, "gamma_signal": -51287, "vega_signal": -41867, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 3423451, "gamma_signal": 424336, "vega_signal": 342757, "option_type": "C", "stock_price": 409.6, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": 2064265, "gamma_signal": -233365, "vega_signal": -193520, "option_type": "P", "stock_price": 409.62, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": 3427758, "gamma_signal": 320100, "vega_signal": 264598, "option_type": "C", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": 998712, "gamma_signal": -121664, "vega_signal": -102989, "option_type": "P", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": -400223, "gamma_signal": -108860, "vega_signal": -86919, "option_type": "C", "stock_price": 409.5, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": -259452, "gamma_signal": 4687, "vega_signal": 2033, "option_type": "P", "stock_price": 409.5, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": 4474466, "gamma_signal": 418291, "vega_signal": 343555, "option_type": "C", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": -267334, "gamma_signal": 48643, "vega_signal": 40483, "option_type": "P", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": 437275, "gamma_signal": -8013, "vega_signal": -4777, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -147924, "gamma_signal": 8369, "vega_signal": 5843, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -922566, "gamma_signal": -131590, "vega_signal": -105587, "option_type": "C", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": -3620626, "gamma_signal": 460307, "vega_signal": 383125, "option_type": "P", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": -674436, "gamma_signal": -18479, "vega_signal": -16869, "option_type": "C", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": -447500, "gamma_signal": 103764, "vega_signal": 97275, "option_type": "P", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": -316825, "gamma_signal": -45938, "vega_signal": -36836, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": -99729, "gamma_signal": 15948, "vega_signal": 14229, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": 1247165, "gamma_signal": 128228, "vega_signal": 98723, "option_type": "C", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": 53135, "gamma_signal": 10772, "vega_signal": 12394, "option_type": "P", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": -860458, "gamma_signal": -111987, "vega_signal": -89619, "option_type": "C", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 1098398, "gamma_signal": -126942, "vega_signal": -108641, "option_type": "P", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 608300, "gamma_signal": 25188, "vega_signal": 22360, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -561945, "gamma_signal": 70739, "vega_signal": 60191, "option_type": "P", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -131045, "gamma_signal": -26984, "vega_signal": -21666, "option_type": "C", "stock_price": 409.17, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": -79729, "gamma_signal": 36585, "vega_signal": 33579, "option_type": "P", "stock_price": 409.17, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": -466295, "gamma_signal": -79099, "vega_signal": -62579, "option_type": "C", "stock_price": 409.11, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": 1077664, "gamma_signal": -127165, "vega_signal": -105299, "option_type": "P", "stock_price": 409.11, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": -123081, "gamma_signal": -96254, "vega_signal": -75367, "option_type": "C", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": 256123, "gamma_signal": -29510, "vega_signal": -24309, "option_type": "P", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": 362172, "gamma_signal": 74649, "vega_signal": 59009, "option_type": "C", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": -181692, "gamma_signal": 32948, "vega_signal": 30831, "option_type": "P", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": -1054523, "gamma_signal": -125561, "vega_signal": -100948, "option_type": "C", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": -3349140, "gamma_signal": 367568, "vega_signal": 304727, "option_type": "P", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": 375742, "gamma_signal": 63975, "vega_signal": 51025, "option_type": "C", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": -488127, "gamma_signal": 74608, "vega_signal": 69361, "option_type": "P", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": 230316, "gamma_signal": 66849, "vega_signal": 53704, "option_type": "C", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": -408922, "gamma_signal": 86252, "vega_signal": 75598, "option_type": "P", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": -40381, "gamma_signal": -9923, "vega_signal": -7660, "option_type": "C", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": -187785, "gamma_signal": 14164, "vega_signal": 9511, "option_type": "P", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": 203535, "gamma_signal": 62834, "vega_signal": 50160, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -194702, "gamma_signal": 22045, "vega_signal": 19158, "option_type": "P", "stock_price": 408.93, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -811183, "gamma_signal": -102326, "vega_signal": -82618, "option_type": "C", "stock_price": 408.67, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": -2045956, "gamma_signal": 234954, "vega_signal": 196637, "option_type": "P", "stock_price": 408.67, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": 620467, "gamma_signal": -8987, "vega_signal": -5336, "option_type": "C", "stock_price": 408.7, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": 932311, "gamma_signal": -69146, "vega_signal": -56132, "option_type": "P", "stock_price": 408.7, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": -2738699, "gamma_signal": -252019, "vega_signal": -207015, "option_type": "C", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": -1439625, "gamma_signal": 231380, "vega_signal": 192722, "option_type": "P", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": -1076505, "gamma_signal": -105908, "vega_signal": -86857, "option_type": "C", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": 58628, "gamma_signal": 4133, "vega_signal": 2067, "option_type": "P", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": -423852, "gamma_signal": -84977, "vega_signal": -68127, "option_type": "C", "stock_price": 408.61, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": 362549, "gamma_signal": -55927, "vega_signal": -52116, "option_type": "P", "stock_price": 408.72, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": -1414512, "gamma_signal": -178524, "vega_signal": -142653, "option_type": "C", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": 129443, "gamma_signal": -9847, "vega_signal": -4919, "option_type": "P", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": 896197, "gamma_signal": 122317, "vega_signal": 98302, "option_type": "C", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": 2399765, "gamma_signal": -262828, "vega_signal": -223095, "option_type": "P", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": 1831306, "gamma_signal": 246477, "vega_signal": 197857, "option_type": "C", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": -1415981, "gamma_signal": 197271, "vega_signal": 167522, "option_type": "P", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": 570127, "gamma_signal": 145233, "vega_signal": 123133, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": 2174708, "gamma_signal": -230705, "vega_signal": -190740, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": -1074783, "gamma_signal": -113642, "vega_signal": -92539, "option_type": "C", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": -451688, "gamma_signal": 55160, "vega_signal": 47937, "option_type": "P", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": -2205366, "gamma_signal": -98801, "vega_signal": -82110, "option_type": "C", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": -1276869, "gamma_signal": 122791, "vega_signal": 100344, "option_type": "P", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": -1141437, "gamma_signal": -136325, "vega_signal": -110236, "option_type": "C", "stock_price": 408.84, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": 26084, "gamma_signal": 18325, "vega_signal": 13431, "option_type": "P", "stock_price": 409.05, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": 2771618, "gamma_signal": 290748, "vega_signal": 237783, "option_type": "C", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 1225859, "gamma_signal": -101564, "vega_signal": -83349, "option_type": "P", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 11524333, "gamma_signal": 1598527, "vega_signal": 1293666, "option_type": "C", "stock_price": 410.1, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 9523393, "gamma_signal": -1130920, "vega_signal": -946729, "option_type": "P", "stock_price": 410.1, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 9915137, "gamma_signal": 1432509, "vega_signal": 1155541, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": 4748102, "gamma_signal": -537123, "vega_signal": -438798, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": -906242, "gamma_signal": -86871, "vega_signal": -70517, "option_type": "C", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": -1610915, "gamma_signal": 214453, "vega_signal": 180869, "option_type": "P", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": 738343, "gamma_signal": 53656, "vega_signal": 47134, "option_type": "C", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": 183483, "gamma_signal": -14043, "vega_signal": -10468, "option_type": "P", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": -5144463, "gamma_signal": -752427, "vega_signal": -601980, "option_type": "C", "stock_price": 410.22, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": -2311325, "gamma_signal": 290683, "vega_signal": 247123, "option_type": "P", "stock_price": 410.15, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": -2671846, "gamma_signal": -358904, "vega_signal": -295375, "option_type": "C", "stock_price": 410.19, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -1161479, "gamma_signal": 157910, "vega_signal": 132167, "option_type": "P", "stock_price": 410.1, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -952522, "gamma_signal": -119431, "vega_signal": -96161, "option_type": "C", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": -839997, "gamma_signal": 134328, "vega_signal": 116820, "option_type": "P", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": 96538, "gamma_signal": 24962, "vega_signal": 20445, "option_type": "C", "stock_price": 410.2, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": 1601461, "gamma_signal": -206557, "vega_signal": -173181, "option_type": "P", "stock_price": 410.19, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": -1494459, "gamma_signal": -180201, "vega_signal": -144569, "option_type": "C", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": -927490, "gamma_signal": 125200, "vega_signal": 108290, "option_type": "P", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": 564542, "gamma_signal": 139242, "vega_signal": 117115, "option_type": "C", "stock_price": 409.64, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -991995, "gamma_signal": 126370, "vega_signal": 104870, "option_type": "P", "stock_price": 409.64, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -1614347, "gamma_signal": -180050, "vega_signal": -139100, "option_type": "C", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": 5336230, "gamma_signal": -558395, "vega_signal": -457549, "option_type": "P", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": -2138208, "gamma_signal": -226615, "vega_signal": -182219, "option_type": "C", "stock_price": 409.73, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -162354, "gamma_signal": -5341, "vega_signal": -8028, "option_type": "P", "stock_price": 409.77, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -1715901, "gamma_signal": -120171, "vega_signal": -95867, "option_type": "C", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": -853593, "gamma_signal": 80247, "vega_signal": 62255, "option_type": "P", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": 1463055, "gamma_signal": 229218, "vega_signal": 179894, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -1502454, "gamma_signal": 219856, "vega_signal": 186798, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -2237040, "gamma_signal": -146486, "vega_signal": -119219, "option_type": "C", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -805691, "gamma_signal": 90108, "vega_signal": 74098, "option_type": "P", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -361734, "gamma_signal": -20995, "vega_signal": -17817, "option_type": "C", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": 17438, "gamma_signal": -8176, "vega_signal": -8443, "option_type": "P", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": -139677, "gamma_signal": 34531, "vega_signal": 27105, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": -28677, "gamma_signal": 1875, "vega_signal": 1977, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": 407468, "gamma_signal": -37161, "vega_signal": -29356, "option_type": "C", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": 799573, "gamma_signal": -110652, "vega_signal": -97501, "option_type": "P", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": 1753771, "gamma_signal": 203554, "vega_signal": 161604, "option_type": "C", "stock_price": 410.01, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": 7421548, "gamma_signal": -550210, "vega_signal": -465822, "option_type": "P", "stock_price": 410.03, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": -164344, "gamma_signal": 43790, "vega_signal": 32033, "option_type": "C", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 1187867, "gamma_signal": -149634, "vega_signal": -127357, "option_type": "P", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 12319270, "gamma_signal": 1778384, "vega_signal": 1433971, "option_type": "C", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 1794764, "gamma_signal": -245809, "vega_signal": -215495, "option_type": "P", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 4655127, "gamma_signal": 538000, "vega_signal": 436172, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": 3030210, "gamma_signal": -387734, "vega_signal": -333149, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": -3322911, "gamma_signal": -258187, "vega_signal": -210685, "option_type": "C", "stock_price": 410.69, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": 6859178, "gamma_signal": -1134249, "vega_signal": -1040450, "option_type": "P", "stock_price": 410.69, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": -690888, "gamma_signal": -52530, "vega_signal": -36095, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": -186866, "gamma_signal": 65756, "vega_signal": 55667, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": -149486, "gamma_signal": -83162, "vega_signal": -64474, "option_type": "C", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": 167062, "gamma_signal": -15544, "vega_signal": -12407, "option_type": "P", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": 6359580, "gamma_signal": 652671, "vega_signal": 528923, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": 2124898, "gamma_signal": -327044, "vega_signal": -284868, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": 23385766, "gamma_signal": 2286766, "vega_signal": 1864343, "option_type": "C", "stock_price": 411.32, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": 7442021, "gamma_signal": -748865, "vega_signal": -628477, "option_type": "P", "stock_price": 411.32, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": 8817245, "gamma_signal": 1059082, "vega_signal": 859733, "option_type": "C", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": 3899303, "gamma_signal": -609604, "vega_signal": -555029, "option_type": "P", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": -3732361, "gamma_signal": -554909, "vega_signal": -443486, "option_type": "C", "stock_price": 411.8, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": 4432312, "gamma_signal": -475071, "vega_signal": -393416, "option_type": "P", "stock_price": 411.8, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": -1756839, "gamma_signal": -444280, "vega_signal": -353493, "option_type": "C", "stock_price": 411.755, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": 1887029, "gamma_signal": -300915, "vega_signal": -258993, "option_type": "P", "stock_price": 411.755, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": -10113316, "gamma_signal": -1242661, "vega_signal": -1001261, "option_type": "C", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -1121782, "gamma_signal": 238608, "vega_signal": 220775, "option_type": "P", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -2890094, "gamma_signal": -352228, "vega_signal": -282138, "option_type": "C", "stock_price": 411.6, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -1169438, "gamma_signal": 151271, "vega_signal": 133266, "option_type": "P", "stock_price": 411.68, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -7606648, "gamma_signal": -923967, "vega_signal": -740202, "option_type": "C", "stock_price": 411, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -3173711, "gamma_signal": 355645, "vega_signal": 298928, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -3376351, "gamma_signal": -410824, "vega_signal": -333318, "option_type": "C", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": -2400741, "gamma_signal": 279806, "vega_signal": 232105, "option_type": "P", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": 1319322, "gamma_signal": 188433, "vega_signal": 147984, "option_type": "C", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -1921594, "gamma_signal": 249084, "vega_signal": 213573, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -2897642, "gamma_signal": -420602, "vega_signal": -325804, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": -1476494, "gamma_signal": 200038, "vega_signal": 168138, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": -309962, "gamma_signal": 51086, "vega_signal": 35673, "option_type": "C", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": 2183067, "gamma_signal": -348540, "vega_signal": -316849, "option_type": "P", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": 4321009, "gamma_signal": 108264, "vega_signal": 95502, "option_type": "C", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": -2054995, "gamma_signal": 246483, "vega_signal": 201034, "option_type": "P", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": -5637058, "gamma_signal": -511626, "vega_signal": -414858, "option_type": "C", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": 210113, "gamma_signal": -29804, "vega_signal": -25741, "option_type": "P", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": 1391117, "gamma_signal": 182165, "vega_signal": 144489, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": -473229, "gamma_signal": 23448, "vega_signal": 7520, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": 2005939, "gamma_signal": 276923, "vega_signal": 221452, "option_type": "C", "stock_price": 411.09, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": -2592843, "gamma_signal": 372231, "vega_signal": 328869, "option_type": "P", "stock_price": 411.22, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": 430677, "gamma_signal": 51262, "vega_signal": 39717, "option_type": "C", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -523945, "gamma_signal": 47805, "vega_signal": 38860, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -6783984, "gamma_signal": -711108, "vega_signal": -575233, "option_type": "C", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": -704767, "gamma_signal": 66260, "vega_signal": 53733, "option_type": "P", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": 1214035, "gamma_signal": 181176, "vega_signal": 141490, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -137526, "gamma_signal": 13096, "vega_signal": 11028, "option_type": "P", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -865878, "gamma_signal": -116227, "vega_signal": -90350, "option_type": "C", "stock_price": 410.96, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": 954644, "gamma_signal": -141293, "vega_signal": -127161, "option_type": "P", "stock_price": 410.89, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": -765919, "gamma_signal": -84259, "vega_signal": -67773, "option_type": "C", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -995231, "gamma_signal": 168632, "vega_signal": 142503, "option_type": "P", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -1708444, "gamma_signal": -167005, "vega_signal": -131028, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": -4723137, "gamma_signal": 554045, "vega_signal": 446661, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": 341898, "gamma_signal": 52404, "vega_signal": 42286, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -1035295, "gamma_signal": 104253, "vega_signal": 90466, "option_type": "P", "stock_price": 410.81, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -3596957, "gamma_signal": -365969, "vega_signal": -294135, "option_type": "C", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -1527734, "gamma_signal": 169035, "vega_signal": 148815, "option_type": "P", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -3013946, "gamma_signal": -216969, "vega_signal": -178922, "option_type": "C", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -4606919, "gamma_signal": 342893, "vega_signal": 265093, "option_type": "P", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -1976581, "gamma_signal": -190547, "vega_signal": -151940, "option_type": "C", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -2249397, "gamma_signal": 224311, "vega_signal": 182333, "option_type": "P", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -962540, "gamma_signal": -136728, "vega_signal": -103577, "option_type": "C", "stock_price": 410.52, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": -793631, "gamma_signal": 68241, "vega_signal": 51126, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": 900872, "gamma_signal": 109422, "vega_signal": 85077, "option_type": "C", "stock_price": 410.74, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": -952827, "gamma_signal": 90024, "vega_signal": 69874, "option_type": "P", "stock_price": 410.74, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": 206162, "gamma_signal": 35753, "vega_signal": 27786, "option_type": "C", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": -923487, "gamma_signal": 83354, "vega_signal": 61060, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": 1438397, "gamma_signal": 177033, "vega_signal": 139256, "option_type": "C", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": 287342, "gamma_signal": -42795, "vega_signal": -36926, "option_type": "P", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": 839704, "gamma_signal": 112996, "vega_signal": 87009, "option_type": "C", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -723902, "gamma_signal": 108324, "vega_signal": 101109, "option_type": "P", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -1564812, "gamma_signal": -184422, "vega_signal": -143558, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": 99773, "gamma_signal": -6618, "vega_signal": -4540, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": 932700, "gamma_signal": 110386, "vega_signal": 87057, "option_type": "C", "stock_price": 410.76, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": 1664898, "gamma_signal": -264073, "vega_signal": -242378, "option_type": "P", "stock_price": 410.79, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": 7744383, "gamma_signal": 313080, "vega_signal": 285563, "option_type": "C", "stock_price": 410.66, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -969103, "gamma_signal": 105769, "vega_signal": 85825, "option_type": "P", "stock_price": 410.66, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -660497, "gamma_signal": -68067, "vega_signal": -51069, "option_type": "C", "stock_price": 410.59, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": -717444, "gamma_signal": 60923, "vega_signal": 46595, "option_type": "P", "stock_price": 410.59, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": 62502, "gamma_signal": 21971, "vega_signal": 17206, "option_type": "C", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": 595487, "gamma_signal": -75044, "vega_signal": -61440, "option_type": "P", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": -771953, "gamma_signal": -12505, "vega_signal": -15302, "option_type": "C", "stock_price": 410.63, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": -268876, "gamma_signal": 40276, "vega_signal": 35431, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": 670563, "gamma_signal": 51076, "vega_signal": 41339, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 1699854, "gamma_signal": -200577, "vega_signal": -163218, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 2801503, "gamma_signal": 327453, "vega_signal": 255149, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": 2171326, "gamma_signal": -276450, "vega_signal": -238285, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": 2720580, "gamma_signal": 325051, "vega_signal": 258035, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": -527912, "gamma_signal": 79943, "vega_signal": 72843, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": 2858379, "gamma_signal": 384117, "vega_signal": 294906, "option_type": "C", "stock_price": 411.3, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": 607581, "gamma_signal": -69016, "vega_signal": -56247, "option_type": "P", "stock_price": 411.29, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": -1040890, "gamma_signal": -1861, "vega_signal": -14330, "option_type": "C", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -2749309, "gamma_signal": 319096, "vega_signal": 248903, "option_type": "P", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -1011213, "gamma_signal": -234288, "vega_signal": -175372, "option_type": "C", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -566305, "gamma_signal": 61318, "vega_signal": 52345, "option_type": "P", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -4516779, "gamma_signal": -685300, "vega_signal": -514901, "option_type": "C", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": 548532, "gamma_signal": -4037, "vega_signal": 11724, "option_type": "P", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": 3960338, "gamma_signal": 452322, "vega_signal": 353499, "option_type": "C", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": 1071593, "gamma_signal": -176428, "vega_signal": -156724, "option_type": "P", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": 2164709, "gamma_signal": 334030, "vega_signal": 257818, "option_type": "C", "stock_price": 411.83, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": 4393736, "gamma_signal": -612466, "vega_signal": -526239, "option_type": "P", "stock_price": 411.77, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": 22435156, "gamma_signal": 2757829, "vega_signal": 2135089, "option_type": "C", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": 8453441, "gamma_signal": -1368793, "vega_signal": -1279060, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": -2921458, "gamma_signal": -268071, "vega_signal": -208189, "option_type": "C", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": 4118893, "gamma_signal": -524037, "vega_signal": -445410, "option_type": "P", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": -1478084, "gamma_signal": 96669, "vega_signal": 70634, "option_type": "C", "stock_price": 412.32, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": 787853, "gamma_signal": -87407, "vega_signal": -71242, "option_type": "P", "stock_price": 412.32, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": -9759022, "gamma_signal": -724255, "vega_signal": -584940, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": -1034740, "gamma_signal": 213530, "vega_signal": 192242, "option_type": "P", "stock_price": 412.27, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": 2427445, "gamma_signal": 383003, "vega_signal": 291801, "option_type": "C", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": -1871876, "gamma_signal": 213876, "vega_signal": 180234, "option_type": "P", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": -86243, "gamma_signal": -82102, "vega_signal": -62534, "option_type": "C", "stock_price": 412.23, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": -4905112, "gamma_signal": 615553, "vega_signal": 504244, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": -5143520, "gamma_signal": -527269, "vega_signal": -408359, "option_type": "C", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -5795838, "gamma_signal": 687948, "vega_signal": 557264, "option_type": "P", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -914552, "gamma_signal": -37651, "vega_signal": -31748, "option_type": "C", "stock_price": 412.1, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": 660399, "gamma_signal": -157083, "vega_signal": -175532, "option_type": "P", "stock_price": 412.07, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": 180208, "gamma_signal": 11913, "vega_signal": 10138, "option_type": "C", "stock_price": 412.14, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": 805789, "gamma_signal": -81213, "vega_signal": -61362, "option_type": "P", "stock_price": 412.2, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": 2242892, "gamma_signal": 259069, "vega_signal": 197680, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -901951, "gamma_signal": 74098, "vega_signal": 56272, "option_type": "P", "stock_price": 412.12, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -1534620, "gamma_signal": -254705, "vega_signal": -196894, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": -2574119, "gamma_signal": 348250, "vega_signal": 297041, "option_type": "P", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": 3235716, "gamma_signal": 441210, "vega_signal": 330564, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": -11215, "gamma_signal": 14619, "vega_signal": 15306, "option_type": "P", "stock_price": 412.25, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": -17199, "gamma_signal": -41012, "vega_signal": -29088, "option_type": "C", "stock_price": 412.29, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": 144493, "gamma_signal": -46656, "vega_signal": -45906, "option_type": "P", "stock_price": 412.31, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": 7885460, "gamma_signal": 1027827, "vega_signal": 790164, "option_type": "C", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": 9414389, "gamma_signal": -1337054, "vega_signal": -1156654, "option_type": "P", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": -3244301, "gamma_signal": -396303, "vega_signal": -299842, "option_type": "C", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": 435213, "gamma_signal": -39443, "vega_signal": -24275, "option_type": "P", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": 6119417, "gamma_signal": 380638, "vega_signal": 321294, "option_type": "C", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": -263925, "gamma_signal": 42019, "vega_signal": 37250, "option_type": "P", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": 2022769, "gamma_signal": 295012, "vega_signal": 220895, "option_type": "C", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": 646279, "gamma_signal": -80793, "vega_signal": -67282, "option_type": "P", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": 1409822, "gamma_signal": 275985, "vega_signal": 201556, "option_type": "C", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": 998144, "gamma_signal": -55431, "vega_signal": -44825, "option_type": "P", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": -1286651, "gamma_signal": -147224, "vega_signal": -112141, "option_type": "C", "stock_price": 412.34, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": 349163, "gamma_signal": -83459, "vega_signal": -82655, "option_type": "P", "stock_price": 412.4, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": 1473889, "gamma_signal": 268833, "vega_signal": 202319, "option_type": "C", "stock_price": 412.77, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": 876659, "gamma_signal": -146291, "vega_signal": -128402, "option_type": "P", "stock_price": 412.71, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": 11856219, "gamma_signal": 1428440, "vega_signal": 1105704, "option_type": "C", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": 5533043, "gamma_signal": -790121, "vega_signal": -681801, "option_type": "P", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": 6278070, "gamma_signal": 856044, "vega_signal": 648644, "option_type": "C", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": 687476, "gamma_signal": -295021, "vega_signal": -309279, "option_type": "P", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": 328235, "gamma_signal": 85878, "vega_signal": 61428, "option_type": "C", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": -451679, "gamma_signal": 74489, "vega_signal": 61284, "option_type": "P", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": 3413954, "gamma_signal": 143589, "vega_signal": 120278, "option_type": "C", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": 3968383, "gamma_signal": -303633, "vega_signal": -207580, "option_type": "P", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": -2975607, "gamma_signal": -253274, "vega_signal": -194567, "option_type": "C", "stock_price": 414.72, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": -1035301, "gamma_signal": 94620, "vega_signal": 74892, "option_type": "P", "stock_price": 414.72, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": -8313886, "gamma_signal": -1055867, "vega_signal": -827121, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": -6455310, "gamma_signal": 859804, "vega_signal": 736116, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": 4696528, "gamma_signal": 607413, "vega_signal": 487359, "option_type": "C", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 5209787, "gamma_signal": -832448, "vega_signal": -762892, "option_type": "P", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 2905869, "gamma_signal": 297491, "vega_signal": 229224, "option_type": "C", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 1099123, "gamma_signal": -50520, "vega_signal": -30567, "option_type": "P", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 2181065, "gamma_signal": 535672, "vega_signal": 405923, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": -538770, "gamma_signal": 63915, "vega_signal": 46801, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": -7897618, "gamma_signal": -860153, "vega_signal": -680911, "option_type": "C", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 6813879, "gamma_signal": -992922, "vega_signal": -896542, "option_type": "P", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 555625, "gamma_signal": 149988, "vega_signal": 103986, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": 2322358, "gamma_signal": -190615, "vega_signal": -176364, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": 1238765, "gamma_signal": 405148, "vega_signal": 299254, "option_type": "C", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": -190972, "gamma_signal": 15646, "vega_signal": 32119, "option_type": "P", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": -4658926, "gamma_signal": -368283, "vega_signal": -290061, "option_type": "C", "stock_price": 415.72, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": 5204386, "gamma_signal": -488698, "vega_signal": -373221, "option_type": "P", "stock_price": 415.72, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": -6981051, "gamma_signal": -778216, "vega_signal": -600160, "option_type": "C", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -2678553, "gamma_signal": 310207, "vega_signal": 279908, "option_type": "P", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -3946009, "gamma_signal": -33968, "vega_signal": -44652, "option_type": "C", "stock_price": 415.015, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -1305419, "gamma_signal": 164337, "vega_signal": 142514, "option_type": "P", "stock_price": 414.87, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -1506063, "gamma_signal": -74547, "vega_signal": -57923, "option_type": "C", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": 3110127, "gamma_signal": -382533, "vega_signal": -339791, "option_type": "P", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": -6106577, "gamma_signal": -538369, "vega_signal": -427014, "option_type": "C", "stock_price": 415.06, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": 510242, "gamma_signal": -71770, "vega_signal": -55296, "option_type": "P", "stock_price": 415.09, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": -1034655, "gamma_signal": -191322, "vega_signal": -141605, "option_type": "C", "stock_price": 414.9, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": -2606161, "gamma_signal": 318100, "vega_signal": 265638, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": -313508, "gamma_signal": -60223, "vega_signal": -44224, "option_type": "C", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": 903476, "gamma_signal": -160182, "vega_signal": -164974, "option_type": "P", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": 1514933, "gamma_signal": 29604, "vega_signal": 17026, "option_type": "C", "stock_price": 415.47, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": 1062025, "gamma_signal": -94201, "vega_signal": -90724, "option_type": "P", "stock_price": 415.47, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": 4870206, "gamma_signal": 891511, "vega_signal": 694148, "option_type": "C", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": 840639, "gamma_signal": -122108, "vega_signal": -121112, "option_type": "P", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": 3872538, "gamma_signal": 705436, "vega_signal": 536953, "option_type": "C", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": 2021982, "gamma_signal": -168069, "vega_signal": -147955, "option_type": "P", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": -2741214, "gamma_signal": -231583, "vega_signal": -181221, "option_type": "C", "stock_price": 415.15, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -1172290, "gamma_signal": 138631, "vega_signal": 125663, "option_type": "P", "stock_price": 415.18, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -3187737, "gamma_signal": -269669, "vega_signal": -209938, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 289001, "gamma_signal": -54324, "vega_signal": -58815, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 4087343, "gamma_signal": 718109, "vega_signal": 551629, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": 725185, "gamma_signal": -105218, "vega_signal": -97163, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": -3195424, "gamma_signal": -410264, "vega_signal": -318189, "option_type": "C", "stock_price": 414.62, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -943229, "gamma_signal": 129857, "vega_signal": 134412, "option_type": "P", "stock_price": 414.65, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -92550, "gamma_signal": 15189, "vega_signal": 11527, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -1259329, "gamma_signal": 89834, "vega_signal": 79196, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -992830, "gamma_signal": -70210, "vega_signal": -57041, "option_type": "C", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": -959579, "gamma_signal": 121666, "vega_signal": 104298, "option_type": "P", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": 1231836, "gamma_signal": 248651, "vega_signal": 192548, "option_type": "C", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": 3906357, "gamma_signal": -512719, "vega_signal": -456816, "option_type": "P", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": -335394, "gamma_signal": -25362, "vega_signal": -22137, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": 133093, "gamma_signal": -12902, "vega_signal": -14038, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": -3246309, "gamma_signal": -310410, "vega_signal": -251723, "option_type": "C", "stock_price": 414.19, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": -2962646, "gamma_signal": 395674, "vega_signal": 351082, "option_type": "P", "stock_price": 414.19, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": -308108, "gamma_signal": -126377, "vega_signal": -96302, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -1056947, "gamma_signal": 231734, "vega_signal": 235713, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -227059, "gamma_signal": 32877, "vega_signal": 19720, "option_type": "C", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": -847522, "gamma_signal": 115658, "vega_signal": 101250, "option_type": "P", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": -318421, "gamma_signal": 46856, "vega_signal": 23527, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": -2599901, "gamma_signal": 396954, "vega_signal": 373337, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": -728650, "gamma_signal": 26946, "vega_signal": 15105, "option_type": "C", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": 755346, "gamma_signal": -105000, "vega_signal": -108634, "option_type": "P", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": -6257309, "gamma_signal": -687539, "vega_signal": -535205, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": 601530, "gamma_signal": -134998, "vega_signal": -139135, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": 860254, "gamma_signal": 54942, "vega_signal": 42119, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": -152996, "gamma_signal": 61345, "vega_signal": 65753, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": 273114, "gamma_signal": 67796, "vega_signal": 50142, "option_type": "C", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": 738380, "gamma_signal": -106577, "vega_signal": -100122, "option_type": "P", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": -394592, "gamma_signal": -45821, "vega_signal": -36134, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -2064125, "gamma_signal": 293245, "vega_signal": 258798, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -2812310, "gamma_signal": -163795, "vega_signal": -144733, "option_type": "C", "stock_price": 414.13, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": 99922, "gamma_signal": 14286, "vega_signal": 24157, "option_type": "P", "stock_price": 414.13, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": -829231, "gamma_signal": -81838, "vega_signal": -64316, "option_type": "C", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": -1297851, "gamma_signal": 153712, "vega_signal": 135724, "option_type": "P", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": -918511, "gamma_signal": -345637, "vega_signal": -259061, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": 2414388, "gamma_signal": -330340, "vega_signal": -294414, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": -851313, "gamma_signal": -83757, "vega_signal": -69048, "option_type": "C", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": -306521, "gamma_signal": 50236, "vega_signal": 45373, "option_type": "P", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": -850867, "gamma_signal": -195833, "vega_signal": -143978, "option_type": "C", "stock_price": 414.55, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": 1582514, "gamma_signal": -245376, "vega_signal": -224326, "option_type": "P", "stock_price": 414.55, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": 4521063, "gamma_signal": 768479, "vega_signal": 587481, "option_type": "C", "stock_price": 414.83, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": -90287, "gamma_signal": 1113, "vega_signal": 1259, "option_type": "P", "stock_price": 414.83, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": 271169, "gamma_signal": 142794, "vega_signal": 105420, "option_type": "C", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": 5141811, "gamma_signal": -890448, "vega_signal": -848361, "option_type": "P", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": 588922, "gamma_signal": -54109, "vega_signal": -37959, "option_type": "C", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": 2893, "gamma_signal": -39721, "vega_signal": -38693, "option_type": "P", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": -429934, "gamma_signal": -45917, "vega_signal": -37362, "option_type": "C", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": -738309, "gamma_signal": 76876, "vega_signal": 60589, "option_type": "P", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": -1191578, "gamma_signal": -153229, "vega_signal": -121993, "option_type": "C", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": -471176, "gamma_signal": 46880, "vega_signal": 37570, "option_type": "P", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": -3437907, "gamma_signal": -461005, "vega_signal": -359688, "option_type": "C", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": -225886, "gamma_signal": 33596, "vega_signal": 32309, "option_type": "P", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": -326909, "gamma_signal": -52577, "vega_signal": -41970, "option_type": "C", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": 60872, "gamma_signal": -23250, "vega_signal": -23369, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": -4712557, "gamma_signal": -542400, "vega_signal": -430582, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": -808921, "gamma_signal": 97891, "vega_signal": 82929, "option_type": "P", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": 2756703, "gamma_signal": 244466, "vega_signal": 196690, "option_type": "C", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": 206381, "gamma_signal": -22938, "vega_signal": -18841, "option_type": "P", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": 83556, "gamma_signal": -2054, "vega_signal": 997, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": 740811, "gamma_signal": -80841, "vega_signal": -65056, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": 195966, "gamma_signal": 28581, "vega_signal": 25500, "option_type": "C", "stock_price": 414.86, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": -3573305, "gamma_signal": 381085, "vega_signal": 305126, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": -2124967, "gamma_signal": 93019, "vega_signal": 48066, "option_type": "C", "stock_price": 414.92, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -5804311, "gamma_signal": 587132, "vega_signal": 466708, "option_type": "P", "stock_price": 415, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -3249692, "gamma_signal": -386583, "vega_signal": -303735, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": 2330205, "gamma_signal": -246411, "vega_signal": -197883, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": -3240857, "gamma_signal": -303358, "vega_signal": -244292, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -1708860, "gamma_signal": 179748, "vega_signal": 150188, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -1141214, "gamma_signal": -93624, "vega_signal": -80468, "option_type": "C", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": 885846, "gamma_signal": -85557, "vega_signal": -61920, "option_type": "P", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": -3822179, "gamma_signal": -424352, "vega_signal": -332288, "option_type": "C", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": 136559, "gamma_signal": -40776, "vega_signal": -45568, "option_type": "P", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": -564900, "gamma_signal": -58087, "vega_signal": -48526, "option_type": "C", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": -773304, "gamma_signal": 74017, "vega_signal": 63702, "option_type": "P", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": -843432, "gamma_signal": -121625, "vega_signal": -93972, "option_type": "C", "stock_price": 414.56, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": -168803, "gamma_signal": 11801, "vega_signal": 5910, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": -2394971, "gamma_signal": 145462, "vega_signal": 102716, "option_type": "C", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": -706707, "gamma_signal": 77740, "vega_signal": 63349, "option_type": "P", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": -1572850, "gamma_signal": -149602, "vega_signal": -121143, "option_type": "C", "stock_price": 414.28, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -2328914, "gamma_signal": 310870, "vega_signal": 278158, "option_type": "P", "stock_price": 414.28, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -571031, "gamma_signal": -103408, "vega_signal": -80732, "option_type": "C", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": -848589, "gamma_signal": 108522, "vega_signal": 102193, "option_type": "P", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": -200318, "gamma_signal": -50040, "vega_signal": -40699, "option_type": "C", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": -231845, "gamma_signal": 19975, "vega_signal": 19360, "option_type": "P", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": 12734650, "gamma_signal": 765371, "vega_signal": 683139, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -10163448, "gamma_signal": 1051279, "vega_signal": 857867, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -2140571, "gamma_signal": -198269, "vega_signal": -160789, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -5181125, "gamma_signal": 736820, "vega_signal": 675312, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -2100189, "gamma_signal": -220004, "vega_signal": -174301, "option_type": "C", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": -903392, "gamma_signal": 95359, "vega_signal": 81202, "option_type": "P", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": -3493967, "gamma_signal": -299903, "vega_signal": -248447, "option_type": "C", "stock_price": 413.47, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -3872578, "gamma_signal": 478832, "vega_signal": 432392, "option_type": "P", "stock_price": 413.47, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -1837387, "gamma_signal": -285951, "vega_signal": -220861, "option_type": "C", "stock_price": 413.16, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": 1696787, "gamma_signal": -178082, "vega_signal": -141993, "option_type": "P", "stock_price": 413.27, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": -1946753, "gamma_signal": -255807, "vega_signal": -198685, "option_type": "C", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -2163332, "gamma_signal": 247333, "vega_signal": 203623, "option_type": "P", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -1981484, "gamma_signal": -113438, "vega_signal": -103375, "option_type": "C", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": -2141711, "gamma_signal": 301448, "vega_signal": 282407, "option_type": "P", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": 7431743, "gamma_signal": 583160, "vega_signal": 490197, "option_type": "C", "stock_price": 412.9, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": 1916578, "gamma_signal": -278177, "vega_signal": -253204, "option_type": "P", "stock_price": 412.93, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": -1703111, "gamma_signal": -159093, "vega_signal": -130646, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 538548, "gamma_signal": -114524, "vega_signal": -109510, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 3448649, "gamma_signal": 480372, "vega_signal": 374309, "option_type": "C", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": 844625, "gamma_signal": -95289, "vega_signal": -83916, "option_type": "P", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": -692467, "gamma_signal": -68234, "vega_signal": -53233, "option_type": "C", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": -380399, "gamma_signal": 26781, "vega_signal": 18801, "option_type": "P", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": -689255, "gamma_signal": -69600, "vega_signal": -54284, "option_type": "C", "stock_price": 413.02, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": 584424, "gamma_signal": -80933, "vega_signal": -68171, "option_type": "P", "stock_price": 413.1, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": 3356714, "gamma_signal": 133454, "vega_signal": 126954, "option_type": "C", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": 381168, "gamma_signal": -31466, "vega_signal": -24703, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": -1316883, "gamma_signal": -100347, "vega_signal": -86880, "option_type": "C", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": -683948, "gamma_signal": 66772, "vega_signal": 54365, "option_type": "P", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": 2897423, "gamma_signal": 584447, "vega_signal": 439080, "option_type": "C", "stock_price": 413.22, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": 1754423, "gamma_signal": -233077, "vega_signal": -198929, "option_type": "P", "stock_price": 413.21, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": -610080, "gamma_signal": -29665, "vega_signal": -25422, "option_type": "C", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": 1627599, "gamma_signal": -170005, "vega_signal": -136737, "option_type": "P", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": 117403, "gamma_signal": 52975, "vega_signal": 41205, "option_type": "C", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -586515, "gamma_signal": 89268, "vega_signal": 85781, "option_type": "P", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -1574476, "gamma_signal": -118817, "vega_signal": -97204, "option_type": "C", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": -1637781, "gamma_signal": 200022, "vega_signal": 167547, "option_type": "P", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": -1775524, "gamma_signal": -362328, "vega_signal": -273133, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": -3112773, "gamma_signal": 278691, "vega_signal": 221356, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": 3899117, "gamma_signal": 45814, "vega_signal": 44469, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": 1109282, "gamma_signal": -125276, "vega_signal": -101970, "option_type": "P", "stock_price": 413.13, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": 10649548, "gamma_signal": 605613, "vega_signal": 527840, "option_type": "C", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": -11138124, "gamma_signal": 964035, "vega_signal": 748704, "option_type": "P", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": 565116, "gamma_signal": 38482, "vega_signal": 30303, "option_type": "C", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": -532681, "gamma_signal": 48082, "vega_signal": 38853, "option_type": "P", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": -2334346, "gamma_signal": -139676, "vega_signal": -111265, "option_type": "C", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": -1070095, "gamma_signal": 120375, "vega_signal": 101427, "option_type": "P", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": 191224, "gamma_signal": 7084, "vega_signal": 5260, "option_type": "C", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": -1941677, "gamma_signal": 254948, "vega_signal": 209599, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": 218967, "gamma_signal": 18796, "vega_signal": 14997, "option_type": "C", "stock_price": 412.99, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": 1068815, "gamma_signal": -121088, "vega_signal": -92856, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": -561911, "gamma_signal": -95425, "vega_signal": -72919, "option_type": "C", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": 190071, "gamma_signal": 4026, "vega_signal": 6474, "option_type": "P", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": -43909, "gamma_signal": -72267, "vega_signal": -52194, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": -2491885, "gamma_signal": 255781, "vega_signal": 205468, "option_type": "P", "stock_price": 412.62, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": 1047825, "gamma_signal": 102770, "vega_signal": 82117, "option_type": "C", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": 1952150, "gamma_signal": -150052, "vega_signal": -112625, "option_type": "P", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": 411232, "gamma_signal": 1376, "vega_signal": 3335, "option_type": "C", "stock_price": 412.65, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": 2247805, "gamma_signal": -306804, "vega_signal": -255211, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": -3578063, "gamma_signal": -443155, "vega_signal": -338281, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": -2921898, "gamma_signal": 354437, "vega_signal": 289606, "option_type": "P", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": -1997244, "gamma_signal": -161133, "vega_signal": -125916, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": 732541, "gamma_signal": -239946, "vega_signal": -271281, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": -5811118, "gamma_signal": -509766, "vega_signal": -403306, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": -1577690, "gamma_signal": 114242, "vega_signal": 90549, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": 899685, "gamma_signal": 123339, "vega_signal": 93750, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": 6742311, "gamma_signal": -689320, "vega_signal": -553604, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": 33675, "gamma_signal": -23399, "vega_signal": -17145, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -3808346, "gamma_signal": 359930, "vega_signal": 274184, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -1991368, "gamma_signal": -157541, "vega_signal": -123278, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": -366807, "gamma_signal": 60797, "vega_signal": 49987, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": 1557255, "gamma_signal": 287599, "vega_signal": 211928, "option_type": "C", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": 2216463, "gamma_signal": -238553, "vega_signal": -185866, "option_type": "P", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": -1040066, "gamma_signal": -63217, "vega_signal": -50660, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": 226713, "gamma_signal": -46966, "vega_signal": -40529, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": 1506874, "gamma_signal": 267163, "vega_signal": 198282, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": -2010201, "gamma_signal": 206717, "vega_signal": 158901, "option_type": "P", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": -26943, "gamma_signal": -23140, "vega_signal": -17041, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": -420804, "gamma_signal": 121098, "vega_signal": 110809, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": -1292168, "gamma_signal": -149120, "vega_signal": -111713, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 1249165, "gamma_signal": -189455, "vega_signal": -150509, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 201252, "gamma_signal": 32865, "vega_signal": 25822, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": 284587, "gamma_signal": -62481, "vega_signal": -52126, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": -600733, "gamma_signal": -59030, "vega_signal": -44301, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": 710047, "gamma_signal": -111972, "vega_signal": -92138, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": -296754, "gamma_signal": 70445, "vega_signal": 51624, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": 1561504, "gamma_signal": -153758, "vega_signal": -122961, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": -7140184, "gamma_signal": -510199, "vega_signal": -414876, "option_type": "C", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": 1131923, "gamma_signal": -83478, "vega_signal": -55349, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": -2450196, "gamma_signal": -231100, "vega_signal": -176064, "option_type": "C", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -1184017, "gamma_signal": 127398, "vega_signal": 94375, "option_type": "P", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -609331, "gamma_signal": -40038, "vega_signal": -31183, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": -710508, "gamma_signal": 126145, "vega_signal": 105485, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": 205856, "gamma_signal": -33380, "vega_signal": -22696, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": 320412, "gamma_signal": -37717, "vega_signal": -27988, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": -383948, "gamma_signal": 35772, "vega_signal": 27722, "option_type": "C", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": 1344601, "gamma_signal": -146221, "vega_signal": -113945, "option_type": "P", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": -98917, "gamma_signal": -23010, "vega_signal": -17368, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": 1345688, "gamma_signal": -156915, "vega_signal": -118654, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": -346484, "gamma_signal": -54422, "vega_signal": -41459, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": 384032, "gamma_signal": -42213, "vega_signal": -32532, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": -909090, "gamma_signal": -89128, "vega_signal": -69191, "option_type": "C", "stock_price": 412.36, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": 4370516, "gamma_signal": -442025, "vega_signal": -326054, "option_type": "P", "stock_price": 412.36, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": 1222281, "gamma_signal": 115310, "vega_signal": 89666, "option_type": "C", "stock_price": 412.17, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": -1120108, "gamma_signal": 149760, "vega_signal": 120069, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": 1267770, "gamma_signal": 41187, "vega_signal": 34615, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": 12831, "gamma_signal": -6048, "vega_signal": -4130, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": -567385, "gamma_signal": -3426, "vega_signal": -4073, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": 465424, "gamma_signal": -36088, "vega_signal": -23529, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": -4302542, "gamma_signal": -361906, "vega_signal": -281124, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": -4869925, "gamma_signal": 541208, "vega_signal": 410364, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": -10029499, "gamma_signal": -1611072, "vega_signal": -1214082, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": -8716521, "gamma_signal": 1107018, "vega_signal": 861976, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": -810092, "gamma_signal": -56653, "vega_signal": -44959, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": -502480, "gamma_signal": 55248, "vega_signal": 41173, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": 702358, "gamma_signal": 65091, "vega_signal": 52249, "option_type": "C", "stock_price": 411.885, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": 47386, "gamma_signal": 33484, "vega_signal": 32115, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": -1113102, "gamma_signal": -87411, "vega_signal": -66282, "option_type": "C", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -6426749, "gamma_signal": 535174, "vega_signal": 393285, "option_type": "P", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -1507045, "gamma_signal": -81369, "vega_signal": -65228, "option_type": "C", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": 760309, "gamma_signal": -227650, "vega_signal": -199807, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": -2336606, "gamma_signal": -364053, "vega_signal": -268046, "option_type": "C", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": 1464765, "gamma_signal": -193126, "vega_signal": -147365, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": -1427874, "gamma_signal": -217421, "vega_signal": -165373, "option_type": "C", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": -3097813, "gamma_signal": 428791, "vega_signal": 336530, "option_type": "P", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": -673576, "gamma_signal": -71549, "vega_signal": -55221, "option_type": "C", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": -3246843, "gamma_signal": 450432, "vega_signal": 349441, "option_type": "P", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": -2494105, "gamma_signal": -424359, "vega_signal": -315700, "option_type": "C", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": -4454457, "gamma_signal": 706621, "vega_signal": 590819, "option_type": "P", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": 2966035, "gamma_signal": 332493, "vega_signal": 248875, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": -736003, "gamma_signal": 248915, "vega_signal": 221302, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": -14887423, "gamma_signal": -900077, "vega_signal": -726981, "option_type": "C", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": 1281995, "gamma_signal": -136386, "vega_signal": -101182, "option_type": "P", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": -853731, "gamma_signal": -59249, "vega_signal": -46321, "option_type": "C", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": 6368105, "gamma_signal": -685499, "vega_signal": -508808, "option_type": "P", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": 204755, "gamma_signal": 33964, "vega_signal": 25002, "option_type": "C", "stock_price": 411.55, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 1694972, "gamma_signal": -238272, "vega_signal": -185261, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 2493325, "gamma_signal": 130552, "vega_signal": 107872, "option_type": "C", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": -185292, "gamma_signal": 33853, "vega_signal": 28092, "option_type": "P", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": 634908, "gamma_signal": 77957, "vega_signal": 58244, "option_type": "C", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": -278975, "gamma_signal": 29950, "vega_signal": 22581, "option_type": "P", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": 226995, "gamma_signal": 79335, "vega_signal": 59926, "option_type": "C", "stock_price": 411.56, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": -1900521, "gamma_signal": 272702, "vega_signal": 214586, "option_type": "P", "stock_price": 411.56, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": -1178523, "gamma_signal": -144314, "vega_signal": -106625, "option_type": "C", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 1686302, "gamma_signal": -345686, "vega_signal": -307181, "option_type": "P", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 2039519, "gamma_signal": 16255, "vega_signal": 16950, "option_type": "C", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": -1044805, "gamma_signal": 111817, "vega_signal": 83862, "option_type": "P", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": 143214, "gamma_signal": 9512, "vega_signal": 8139, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": -967930, "gamma_signal": 90573, "vega_signal": 69417, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": 659601, "gamma_signal": 54833, "vega_signal": 42165, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": 1270170, "gamma_signal": -170931, "vega_signal": -130312, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": -551153, "gamma_signal": -41076, "vega_signal": -31092, "option_type": "C", "stock_price": 411.68, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": -51379, "gamma_signal": -14369, "vega_signal": -23839, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": -354883, "gamma_signal": -64151, "vega_signal": -47208, "option_type": "C", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": 162085, "gamma_signal": -39683, "vega_signal": -31370, "option_type": "P", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": 212193, "gamma_signal": 41624, "vega_signal": 29643, "option_type": "C", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": 4457235, "gamma_signal": -762302, "vega_signal": -631233, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": -655017, "gamma_signal": -55537, "vega_signal": -41244, "option_type": "C", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": -1101813, "gamma_signal": 150522, "vega_signal": 117104, "option_type": "P", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": -246527, "gamma_signal": -52839, "vega_signal": -38213, "option_type": "C", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": 600016, "gamma_signal": -103648, "vega_signal": -87131, "option_type": "P", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": 21496, "gamma_signal": 29264, "vega_signal": 20329, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 1157670, "gamma_signal": -180132, "vega_signal": -142735, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 93372, "gamma_signal": -23299, "vega_signal": -14793, "option_type": "C", "stock_price": 411.48, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": -422738, "gamma_signal": 45641, "vega_signal": 35068, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": 525111, "gamma_signal": 90021, "vega_signal": 67698, "option_type": "C", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": 482509, "gamma_signal": -105995, "vega_signal": -88553, "option_type": "P", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": -555142, "gamma_signal": -57269, "vega_signal": -43405, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 1221341, "gamma_signal": -110640, "vega_signal": -86538, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 1789081, "gamma_signal": 201176, "vega_signal": 154561, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 826700, "gamma_signal": -104300, "vega_signal": -82873, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 293497, "gamma_signal": 34720, "vega_signal": 26008, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 914683, "gamma_signal": -130019, "vega_signal": -104737, "option_type": "P", "stock_price": 412.04, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 2515465, "gamma_signal": 354866, "vega_signal": 256544, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 3262483, "gamma_signal": -605750, "vega_signal": -516222, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 10256666, "gamma_signal": 571024, "vega_signal": 464570, "option_type": "C", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": 832258, "gamma_signal": -93574, "vega_signal": -75237, "option_type": "P", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": -939009, "gamma_signal": -184880, "vega_signal": -133904, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": -817795, "gamma_signal": 88459, "vega_signal": 64310, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": 1459754, "gamma_signal": 199853, "vega_signal": 149377, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": 147463, "gamma_signal": -41133, "vega_signal": -34333, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": -675198, "gamma_signal": -106716, "vega_signal": -78639, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": 739492, "gamma_signal": -72324, "vega_signal": -54391, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": 584718, "gamma_signal": 175476, "vega_signal": 128672, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": 498643, "gamma_signal": -47012, "vega_signal": -33859, "option_type": "P", "stock_price": 412.14, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": 3278208, "gamma_signal": 543562, "vega_signal": 416956, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": 505114, "gamma_signal": -62661, "vega_signal": -51744, "option_type": "P", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": -1146793, "gamma_signal": -141371, "vega_signal": -106227, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": -64603, "gamma_signal": 3957, "vega_signal": 2292, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": -2454136, "gamma_signal": -322245, "vega_signal": -240936, "option_type": "C", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": -1535136, "gamma_signal": 191260, "vega_signal": 149057, "option_type": "P", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": -997748, "gamma_signal": -36867, "vega_signal": -27454, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": 594333, "gamma_signal": -61106, "vega_signal": -48252, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": -1867982, "gamma_signal": -243448, "vega_signal": -180694, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -1528395, "gamma_signal": 414846, "vega_signal": 388835, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -652844, "gamma_signal": -114127, "vega_signal": -83855, "option_type": "C", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": 92755, "gamma_signal": 30720, "vega_signal": 27224, "option_type": "P", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": 185576, "gamma_signal": 19197, "vega_signal": 12568, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": 41984, "gamma_signal": -16871, "vega_signal": -14001, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": -564602, "gamma_signal": -24714, "vega_signal": -22117, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": 34809, "gamma_signal": -18758, "vega_signal": -14340, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": -240220, "gamma_signal": -85009, "vega_signal": -61802, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": 679864, "gamma_signal": -47264, "vega_signal": -33419, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": -1217018, "gamma_signal": -149172, "vega_signal": -112366, "option_type": "C", "stock_price": 412.38, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 387928, "gamma_signal": -52691, "vega_signal": -41333, "option_type": "P", "stock_price": 412.43, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 330682, "gamma_signal": 15869, "vega_signal": 12611, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": -238400, "gamma_signal": 28698, "vega_signal": 21009, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": -121619, "gamma_signal": -60895, "vega_signal": -43160, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -256028, "gamma_signal": 51387, "vega_signal": 42858, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -1063882, "gamma_signal": -21252, "vega_signal": -18208, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": -255575, "gamma_signal": 49557, "vega_signal": 42870, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": -486764, "gamma_signal": -66333, "vega_signal": -47917, "option_type": "C", "stock_price": 412.43, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": 324840, "gamma_signal": -38178, "vega_signal": -29759, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": 368724, "gamma_signal": 36042, "vega_signal": 27200, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": -276757, "gamma_signal": 31771, "vega_signal": 33325, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": 1188390, "gamma_signal": 65977, "vega_signal": 52155, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": 432024, "gamma_signal": -73428, "vega_signal": -57490, "option_type": "P", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": -932570, "gamma_signal": -78543, "vega_signal": -61007, "option_type": "C", "stock_price": 412.43, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": -286329, "gamma_signal": 23331, "vega_signal": 17833, "option_type": "P", "stock_price": 412.47, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": -537220, "gamma_signal": 57636, "vega_signal": 41191, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": -399792, "gamma_signal": 31506, "vega_signal": 23933, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": -4853825, "gamma_signal": -553198, "vega_signal": -415300, "option_type": "C", "stock_price": 412, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": -1410378, "gamma_signal": 142285, "vega_signal": 108665, "option_type": "P", "stock_price": 412, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": -3010413, "gamma_signal": -248837, "vega_signal": -195808, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": 748683, "gamma_signal": -109610, "vega_signal": -90927, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": -1926507, "gamma_signal": -226287, "vega_signal": -168826, "option_type": "C", "stock_price": 411.71, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": -1969791, "gamma_signal": 171529, "vega_signal": 134904, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": -1283375, "gamma_signal": 74342, "vega_signal": 42927, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": 294292, "gamma_signal": -15699, "vega_signal": -11569, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": 158808, "gamma_signal": 71830, "vega_signal": 53305, "option_type": "C", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": 71081, "gamma_signal": -27536, "vega_signal": -22502, "option_type": "P", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": 775221, "gamma_signal": 145983, "vega_signal": 107187, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": -591996, "gamma_signal": 61509, "vega_signal": 48537, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": -21890, "gamma_signal": 28931, "vega_signal": 21639, "option_type": "C", "stock_price": 411.92, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 8620, "gamma_signal": -6322, "vega_signal": -5559, "option_type": "P", "stock_price": 411.92, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 793998, "gamma_signal": 101648, "vega_signal": 75150, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": -4229554, "gamma_signal": 579346, "vega_signal": 451973, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": 758526, "gamma_signal": 85592, "vega_signal": 64475, "option_type": "C", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": -1021960, "gamma_signal": 129143, "vega_signal": 100329, "option_type": "P", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": -566004, "gamma_signal": -70971, "vega_signal": -55378, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 539753, "gamma_signal": -52883, "vega_signal": -39059, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 874958, "gamma_signal": 44265, "vega_signal": 36233, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": -1383079, "gamma_signal": 234330, "vega_signal": 190674, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": -35893, "gamma_signal": -9172, "vega_signal": -6984, "option_type": "C", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": -648199, "gamma_signal": 56101, "vega_signal": 42418, "option_type": "P", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": -473023, "gamma_signal": -83450, "vega_signal": -62375, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": 380357, "gamma_signal": -57356, "vega_signal": -45375, "option_type": "P", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": 178789, "gamma_signal": 1659, "vega_signal": 1365, "option_type": "C", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -506574, "gamma_signal": 50315, "vega_signal": 38713, "option_type": "P", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -723786, "gamma_signal": -78199, "vega_signal": -57565, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": -993246, "gamma_signal": 87985, "vega_signal": 72456, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": -95987, "gamma_signal": -32670, "vega_signal": -24295, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": -639490, "gamma_signal": 59329, "vega_signal": 46137, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": -373585, "gamma_signal": 4840, "vega_signal": 2103, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": -450144, "gamma_signal": 3707, "vega_signal": -2780, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": -1991908, "gamma_signal": -238938, "vega_signal": -182027, "option_type": "C", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": -2383390, "gamma_signal": 381140, "vega_signal": 311275, "option_type": "P", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": -279913, "gamma_signal": -5215, "vega_signal": -5504, "option_type": "C", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": -88862, "gamma_signal": 11909, "vega_signal": 12406, "option_type": "P", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": -286355, "gamma_signal": -4431, "vega_signal": -4002, "option_type": "C", "stock_price": 411.97, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": 146336, "gamma_signal": -34037, "vega_signal": -26257, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": 345339, "gamma_signal": 69508, "vega_signal": 51791, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": -720212, "gamma_signal": 71103, "vega_signal": 52606, "option_type": "P", "stock_price": 412.05, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": -1187180, "gamma_signal": -134384, "vega_signal": -99893, "option_type": "C", "stock_price": 411.94, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": 805215, "gamma_signal": -84762, "vega_signal": -65674, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": 330840, "gamma_signal": -10927, "vega_signal": -6610, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": -328858, "gamma_signal": -28851, "vega_signal": -22719, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": -122019, "gamma_signal": 691, "vega_signal": -1435, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -123222, "gamma_signal": 9449, "vega_signal": 6907, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -8982528, "gamma_signal": -553307, "vega_signal": -444616, "option_type": "C", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -212377, "gamma_signal": 19652, "vega_signal": 14330, "option_type": "P", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -749924, "gamma_signal": -90772, "vega_signal": -67991, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": -334336, "gamma_signal": 38919, "vega_signal": 29340, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": 1826937, "gamma_signal": 140808, "vega_signal": 108496, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 3651403, "gamma_signal": -373943, "vega_signal": -281294, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 185956, "gamma_signal": 23743, "vega_signal": 17194, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": 1016425, "gamma_signal": -97247, "vega_signal": -73526, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": -125244, "gamma_signal": -1305, "vega_signal": -470, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": 447256, "gamma_signal": -76667, "vega_signal": -61343, "option_type": "P", "stock_price": 412.32, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": -992548, "gamma_signal": -92782, "vega_signal": -69557, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": 101680, "gamma_signal": 3457, "vega_signal": 3075, "option_type": "P", "stock_price": 412.14, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": -737438, "gamma_signal": -67238, "vega_signal": -50781, "option_type": "C", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": -1255137, "gamma_signal": 128502, "vega_signal": 96915, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": -519947, "gamma_signal": -187356, "vega_signal": -140232, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": -228157, "gamma_signal": 46262, "vega_signal": 37247, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": -1982303, "gamma_signal": -362732, "vega_signal": -265537, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": -2023092, "gamma_signal": 182683, "vega_signal": 133167, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": 44354, "gamma_signal": -30355, "vega_signal": -22513, "option_type": "C", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -630610, "gamma_signal": 65295, "vega_signal": 50331, "option_type": "P", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -386893, "gamma_signal": -87776, "vega_signal": -64678, "option_type": "C", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": 2278517, "gamma_signal": -218271, "vega_signal": -162173, "option_type": "P", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": -872792, "gamma_signal": -137899, "vega_signal": -103072, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": -440613, "gamma_signal": 65130, "vega_signal": 51385, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": -522198, "gamma_signal": -39250, "vega_signal": -31040, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": 314239, "gamma_signal": -89424, "vega_signal": -69174, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": -894026, "gamma_signal": -67446, "vega_signal": -50745, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": 1442135, "gamma_signal": -273816, "vega_signal": -254698, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": 558459, "gamma_signal": 70729, "vega_signal": 52459, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 662879, "gamma_signal": -93791, "vega_signal": -73304, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 1260996, "gamma_signal": 107743, "vega_signal": 82307, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": 112613, "gamma_signal": -15649, "vega_signal": -12940, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": -371255, "gamma_signal": -16691, "vega_signal": -13009, "option_type": "C", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": 20640, "gamma_signal": -2763, "vega_signal": -1881, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": -702780, "gamma_signal": -92216, "vega_signal": -70096, "option_type": "C", "stock_price": 412.13, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": -590005, "gamma_signal": 130157, "vega_signal": 117545, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": -538868, "gamma_signal": -49818, "vega_signal": -36087, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": 370973, "gamma_signal": -63574, "vega_signal": -49629, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": -1929591, "gamma_signal": -360765, "vega_signal": -264977, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": 2029535, "gamma_signal": -298488, "vega_signal": -237180, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": 1993971, "gamma_signal": 325253, "vega_signal": 234049, "option_type": "C", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": 846844, "gamma_signal": -111367, "vega_signal": -90137, "option_type": "P", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": 1689419, "gamma_signal": 178043, "vega_signal": 132946, "option_type": "C", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": -129776, "gamma_signal": 19572, "vega_signal": 13175, "option_type": "P", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": -4582747, "gamma_signal": -439489, "vega_signal": -326846, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -894235, "gamma_signal": 111452, "vega_signal": 88214, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -425157, "gamma_signal": -86455, "vega_signal": -62594, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": -8590001, "gamma_signal": 1112249, "vega_signal": 850574, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": 291352, "gamma_signal": -12748, "vega_signal": -9026, "option_type": "C", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": 413760, "gamma_signal": -17224, "vega_signal": 143, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": 3316714, "gamma_signal": 251119, "vega_signal": 192951, "option_type": "C", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": 1477904, "gamma_signal": -198593, "vega_signal": -157899, "option_type": "P", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": -157187, "gamma_signal": 57859, "vega_signal": 39696, "option_type": "C", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": 3744709, "gamma_signal": -706404, "vega_signal": -629039, "option_type": "P", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": 868729, "gamma_signal": 134698, "vega_signal": 96443, "option_type": "C", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": -393278, "gamma_signal": 37337, "vega_signal": 25325, "option_type": "P", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": -2166029, "gamma_signal": -279363, "vega_signal": -199901, "option_type": "C", "stock_price": 413, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": -867370, "gamma_signal": 98611, "vega_signal": 72365, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": -189546, "gamma_signal": 5819, "vega_signal": 3659, "option_type": "C", "stock_price": 412.98, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": 346312, "gamma_signal": -55436, "vega_signal": -43363, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": -411387, "gamma_signal": -95090, "vega_signal": -68410, "option_type": "C", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -966371, "gamma_signal": 152571, "vega_signal": 122164, "option_type": "P", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -847782, "gamma_signal": -89158, "vega_signal": -68728, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": -95176, "gamma_signal": 12630, "vega_signal": 10478, "option_type": "P", "stock_price": 412.67, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": 148388, "gamma_signal": 40638, "vega_signal": 28958, "option_type": "C", "stock_price": 412.71, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": -199916, "gamma_signal": 3727, "vega_signal": 4396, "option_type": "P", "stock_price": 412.78, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": -1290552, "gamma_signal": -195356, "vega_signal": -144032, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": -1354156, "gamma_signal": 186028, "vega_signal": 144540, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": -299121, "gamma_signal": -21964, "vega_signal": -19929, "option_type": "C", "stock_price": 412.23, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": 674292, "gamma_signal": -77733, "vega_signal": -58865, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": -272699, "gamma_signal": -9749, "vega_signal": -6118, "option_type": "C", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": -445602, "gamma_signal": 31691, "vega_signal": 27467, "option_type": "P", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": 769349, "gamma_signal": 98512, "vega_signal": 75676, "option_type": "C", "stock_price": 412.54, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": 167128, "gamma_signal": -39720, "vega_signal": -31233, "option_type": "P", "stock_price": 412.54, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": 756493, "gamma_signal": 89845, "vega_signal": 66717, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": -374557, "gamma_signal": 59672, "vega_signal": 56097, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": 805237, "gamma_signal": 159128, "vega_signal": 114836, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": 186608, "gamma_signal": -16631, "vega_signal": -11823, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": -187009, "gamma_signal": 26175, "vega_signal": 17621, "option_type": "C", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": -284831, "gamma_signal": 36126, "vega_signal": 27637, "option_type": "P", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": 140733, "gamma_signal": 53293, "vega_signal": 39535, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": 371065, "gamma_signal": -65901, "vega_signal": -51393, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": -908203, "gamma_signal": -102364, "vega_signal": -75175, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": 298791, "gamma_signal": -25558, "vega_signal": -20399, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": -809004, "gamma_signal": -101335, "vega_signal": -74611, "option_type": "C", "stock_price": 412.75, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -2218090, "gamma_signal": 489899, "vega_signal": 449074, "option_type": "P", "stock_price": 412.75, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -927550, "gamma_signal": -35354, "vega_signal": -28292, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": 71772, "gamma_signal": -6909, "vega_signal": -6205, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": -123132, "gamma_signal": -18477, "vega_signal": -17345, "option_type": "C", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": -101115, "gamma_signal": 5155, "vega_signal": 6019, "option_type": "P", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": 136909, "gamma_signal": -7937, "vega_signal": -5290, "option_type": "C", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": -519360, "gamma_signal": 34523, "vega_signal": 25794, "option_type": "P", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": 147278, "gamma_signal": -6216, "vega_signal": -4149, "option_type": "C", "stock_price": 412.87, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": 350064, "gamma_signal": -442, "vega_signal": 4567, "option_type": "P", "stock_price": 412.87, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": -223635, "gamma_signal": -92996, "vega_signal": -68252, "option_type": "C", "stock_price": 412.82, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": 5146115, "gamma_signal": -711842, "vega_signal": -556547, "option_type": "P", "stock_price": 412.85, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": 2143894, "gamma_signal": 213866, "vega_signal": 162295, "option_type": "C", "stock_price": 412.98, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": 933074, "gamma_signal": -113913, "vega_signal": -88240, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": -282701, "gamma_signal": 14086, "vega_signal": 8330, "option_type": "C", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": 18969, "gamma_signal": -9219, "vega_signal": -8264, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": 384278, "gamma_signal": 27150, "vega_signal": 21335, "option_type": "C", "stock_price": 412.93, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": 307180, "gamma_signal": -46785, "vega_signal": -38013, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": -450282, "gamma_signal": -55097, "vega_signal": -40974, "option_type": "C", "stock_price": 412.87, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": 1274144, "gamma_signal": -242134, "vega_signal": -216224, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": -2008048, "gamma_signal": -374315, "vega_signal": -272655, "option_type": "C", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": -209390, "gamma_signal": 22075, "vega_signal": 15719, "option_type": "P", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": 79133, "gamma_signal": 3290, "vega_signal": 1923, "option_type": "C", "stock_price": 412.81, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": 689354, "gamma_signal": -96017, "vega_signal": -74746, "option_type": "P", "stock_price": 412.81, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": -1364547, "gamma_signal": -131539, "vega_signal": -97808, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -288658, "gamma_signal": 26522, "vega_signal": 21138, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -164331, "gamma_signal": -20966, "vega_signal": -15440, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": -622821, "gamma_signal": 83288, "vega_signal": 68350, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": -6735535, "gamma_signal": -714968, "vega_signal": -543828, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": 32601, "gamma_signal": -54145, "vega_signal": -42241, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": -533379, "gamma_signal": -104091, "vega_signal": -76487, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": 913316, "gamma_signal": -93187, "vega_signal": -70193, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": -1642447, "gamma_signal": -165097, "vega_signal": -126955, "option_type": "C", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -1421290, "gamma_signal": 188669, "vega_signal": 148267, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -279689, "gamma_signal": -42497, "vega_signal": -31391, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": 717468, "gamma_signal": -140736, "vega_signal": -119154, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": -980916, "gamma_signal": 60922, "vega_signal": 39861, "option_type": "C", "stock_price": 412.55, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": 278636, "gamma_signal": -53184, "vega_signal": -43003, "option_type": "P", "stock_price": 412.55, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": -552690, "gamma_signal": -68347, "vega_signal": -50009, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": 438237, "gamma_signal": -59938, "vega_signal": -49283, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": -110232, "gamma_signal": -88870, "vega_signal": -65408, "option_type": "C", "stock_price": 412.505, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": 562279, "gamma_signal": -19341, "vega_signal": -14092, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": 2388479, "gamma_signal": 175065, "vega_signal": 137583, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": 64256, "gamma_signal": 8277, "vega_signal": 5539, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": -750808, "gamma_signal": -116660, "vega_signal": -88873, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": 345314, "gamma_signal": -48122, "vega_signal": -37834, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": -569137, "gamma_signal": -70985, "vega_signal": -52372, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": 114686, "gamma_signal": -17833, "vega_signal": -14268, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": 1335699, "gamma_signal": 153601, "vega_signal": 115355, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": -125807, "gamma_signal": 17035, "vega_signal": 13263, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": -722146, "gamma_signal": -44231, "vega_signal": -34200, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": 499627, "gamma_signal": -56456, "vega_signal": -42939, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": -786916, "gamma_signal": -82277, "vega_signal": -60894, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": 380493, "gamma_signal": -54984, "vega_signal": -43397, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": -892004, "gamma_signal": -159642, "vega_signal": -118857, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": 73275, "gamma_signal": 10435, "vega_signal": 9876, "option_type": "P", "stock_price": 412.13, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": -3764114, "gamma_signal": -338497, "vega_signal": -259028, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": -20659545, "gamma_signal": 2856772, "vega_signal": 2241504, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": -565765, "gamma_signal": -65502, "vega_signal": -48706, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": -450058, "gamma_signal": 66093, "vega_signal": 52668, "option_type": "P", "stock_price": 412.41, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": 330049, "gamma_signal": 9155, "vega_signal": 7369, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": -1210517, "gamma_signal": 186306, "vega_signal": 146538, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": 88677, "gamma_signal": 10519, "vega_signal": 7846, "option_type": "C", "stock_price": 412.5, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": -758780, "gamma_signal": 106250, "vega_signal": 83185, "option_type": "P", "stock_price": 412.5, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": -823573, "gamma_signal": -11374, "vega_signal": -9281, "option_type": "C", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": 2072546, "gamma_signal": 6996, "vega_signal": 21819, "option_type": "P", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": -669938, "gamma_signal": -13963, "vega_signal": -11545, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": -140733, "gamma_signal": 22851, "vega_signal": 18851, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": -749891, "gamma_signal": -114865, "vega_signal": -84480, "option_type": "C", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": -690853, "gamma_signal": 77313, "vega_signal": 59883, "option_type": "P", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": -695877, "gamma_signal": -130519, "vega_signal": -95750, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": 930064, "gamma_signal": -133893, "vega_signal": -106653, "option_type": "P", "stock_price": 412.32, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": 80707, "gamma_signal": -15354, "vega_signal": -11533, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": 2389954, "gamma_signal": -297569, "vega_signal": -228977, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": -1627945, "gamma_signal": -195213, "vega_signal": -146599, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": -4296289, "gamma_signal": 859024, "vega_signal": 762217, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": -3681088, "gamma_signal": -367983, "vega_signal": -273057, "option_type": "C", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": -2008534, "gamma_signal": 332242, "vega_signal": 269717, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": 4465, "gamma_signal": -16055, "vega_signal": -12068, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": -547312, "gamma_signal": 70781, "vega_signal": 54910, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": 238259, "gamma_signal": 6440, "vega_signal": 4959, "option_type": "C", "stock_price": 411.71, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": 454205, "gamma_signal": -55359, "vega_signal": -40624, "option_type": "P", "stock_price": 411.71, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": 2545, "gamma_signal": -36410, "vega_signal": -26267, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 63489, "gamma_signal": -37784, "vega_signal": -31583, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 154325, "gamma_signal": 27638, "vega_signal": 20486, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": 1312937, "gamma_signal": -141515, "vega_signal": -109443, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": -569043, "gamma_signal": -38471, "vega_signal": -28705, "option_type": "C", "stock_price": 412.03, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": 415014, "gamma_signal": -47627, "vega_signal": -36532, "option_type": "P", "stock_price": 412.05, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": 202606, "gamma_signal": -14316, "vega_signal": -9273, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": -334137, "gamma_signal": 22748, "vega_signal": 17068, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": 544663, "gamma_signal": 36799, "vega_signal": 27406, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": 900606, "gamma_signal": -151780, "vega_signal": -124611, "option_type": "P", "stock_price": 412.13, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": 97905, "gamma_signal": -29717, "vega_signal": -21098, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": 493675, "gamma_signal": -39975, "vega_signal": -28174, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": 887618, "gamma_signal": 166063, "vega_signal": 120414, "option_type": "C", "stock_price": 412.065, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": 452698, "gamma_signal": -66636, "vega_signal": -52354, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": 448182, "gamma_signal": 61907, "vega_signal": 46380, "option_type": "C", "stock_price": 411.98, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": -168862, "gamma_signal": 22492, "vega_signal": 17442, "option_type": "P", "stock_price": 411.98, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": -430473, "gamma_signal": -98816, "vega_signal": -71490, "option_type": "C", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -103396, "gamma_signal": 16160, "vega_signal": 13517, "option_type": "P", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -313902, "gamma_signal": -41734, "vega_signal": -31158, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -576518, "gamma_signal": 81255, "vega_signal": 62651, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -954684, "gamma_signal": -80002, "vega_signal": -60308, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -1160140, "gamma_signal": 107921, "vega_signal": 81540, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -2774667, "gamma_signal": -324007, "vega_signal": -238319, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": -2911113, "gamma_signal": 363955, "vega_signal": 272562, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": -1051490, "gamma_signal": -66173, "vega_signal": -51830, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": -892880, "gamma_signal": 78183, "vega_signal": 49095, "option_type": "P", "stock_price": 411.09, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": 1812764, "gamma_signal": 139381, "vega_signal": 104755, "option_type": "C", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": 421112, "gamma_signal": -29468, "vega_signal": -21240, "option_type": "P", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": 388172, "gamma_signal": -119019, "vega_signal": -83073, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": -763116, "gamma_signal": 139785, "vega_signal": 110192, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": 36775, "gamma_signal": 35008, "vega_signal": 24964, "option_type": "C", "stock_price": 411.675, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": -384270, "gamma_signal": 70463, "vega_signal": 55064, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": -931581, "gamma_signal": -147214, "vega_signal": -105852, "option_type": "C", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": 828536, "gamma_signal": -101237, "vega_signal": -79245, "option_type": "P", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": -464418, "gamma_signal": 38770, "vega_signal": 26278, "option_type": "C", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": 137908, "gamma_signal": 4724, "vega_signal": 5881, "option_type": "P", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": 124289, "gamma_signal": -62681, "vega_signal": -43895, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": -451526, "gamma_signal": 54137, "vega_signal": 43247, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": 255702, "gamma_signal": 9407, "vega_signal": 6695, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": 649398, "gamma_signal": -76129, "vega_signal": -57120, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": 189602, "gamma_signal": -1404, "vega_signal": -953, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": -301552, "gamma_signal": 45115, "vega_signal": 36094, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": 165226, "gamma_signal": -154, "vega_signal": -169, "option_type": "C", "stock_price": 411.61, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": 135497, "gamma_signal": -9366, "vega_signal": -6859, "option_type": "P", "stock_price": 411.61, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": 14073, "gamma_signal": 61371, "vega_signal": 43846, "option_type": "C", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": 569216, "gamma_signal": -40977, "vega_signal": -29026, "option_type": "P", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": 413610, "gamma_signal": 47614, "vega_signal": 35749, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 1219933, "gamma_signal": -127639, "vega_signal": -97481, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 279758, "gamma_signal": 2865, "vega_signal": 2793, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": 311264, "gamma_signal": -38683, "vega_signal": -29934, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": 1011178, "gamma_signal": 141490, "vega_signal": 103177, "option_type": "C", "stock_price": 411.98, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": 647791, "gamma_signal": -120273, "vega_signal": -95620, "option_type": "P", "stock_price": 411.96, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": -117532, "gamma_signal": 1483, "vega_signal": 1103, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": -1509854, "gamma_signal": 138402, "vega_signal": 90535, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": -1325961, "gamma_signal": -79877, "vega_signal": -58778, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": -57401, "gamma_signal": 3175, "vega_signal": 1381, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": -432996, "gamma_signal": -60949, "vega_signal": -43801, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": 312832, "gamma_signal": -47767, "vega_signal": -38580, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": -2168917, "gamma_signal": -190333, "vega_signal": -143491, "option_type": "C", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": -132374, "gamma_signal": 14178, "vega_signal": 8345, "option_type": "P", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": -114844, "gamma_signal": -11743, "vega_signal": -8583, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": -140919, "gamma_signal": -1980, "vega_signal": -1368, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": -382077, "gamma_signal": -7112, "vega_signal": -5767, "option_type": "C", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": 330381, "gamma_signal": -55448, "vega_signal": -40654, "option_type": "P", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": 678582, "gamma_signal": 66084, "vega_signal": 50187, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": 882923, "gamma_signal": -98651, "vega_signal": -77535, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": -157577, "gamma_signal": 1372, "vega_signal": 812, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": -269063, "gamma_signal": 21516, "vega_signal": 16718, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": -1994593, "gamma_signal": -314595, "vega_signal": -228171, "option_type": "C", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": -220138, "gamma_signal": 57011, "vega_signal": 48096, "option_type": "P", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": -737947, "gamma_signal": -199686, "vega_signal": -142595, "option_type": "C", "stock_price": 411.24, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -136348, "gamma_signal": 75616, "vega_signal": 67468, "option_type": "P", "stock_price": 411.24, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -1316855, "gamma_signal": -121998, "vega_signal": -91378, "option_type": "C", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": -690769, "gamma_signal": 39251, "vega_signal": 28730, "option_type": "P", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": 401386, "gamma_signal": 24105, "vega_signal": 18248, "option_type": "C", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": 744333, "gamma_signal": -73539, "vega_signal": -54639, "option_type": "P", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": -149140, "gamma_signal": -24006, "vega_signal": -17497, "option_type": "C", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": -324757, "gamma_signal": 57479, "vega_signal": 46424, "option_type": "P", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": 108972, "gamma_signal": -18663, "vega_signal": -13313, "option_type": "C", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": 1290824, "gamma_signal": -170074, "vega_signal": -132898, "option_type": "P", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": -2287547, "gamma_signal": -341781, "vega_signal": -250718, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": -456179, "gamma_signal": 29066, "vega_signal": 19905, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": -758196, "gamma_signal": -126034, "vega_signal": -92217, "option_type": "C", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": 1068386, "gamma_signal": -101589, "vega_signal": -72936, "option_type": "P", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": -989033, "gamma_signal": -207863, "vega_signal": -148873, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": 810508, "gamma_signal": -107416, "vega_signal": -84699, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": 2237811, "gamma_signal": 223963, "vega_signal": 168472, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": 350017, "gamma_signal": -43021, "vega_signal": -34399, "option_type": "P", "stock_price": 411.28, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": -718794, "gamma_signal": -77160, "vega_signal": -57612, "option_type": "C", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": 641543, "gamma_signal": -84342, "vega_signal": -66074, "option_type": "P", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": -2165406, "gamma_signal": -158190, "vega_signal": -123911, "option_type": "C", "stock_price": 411.11, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": -1347524, "gamma_signal": 157082, "vega_signal": 119679, "option_type": "P", "stock_price": 411.12, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": -261347, "gamma_signal": -5916, "vega_signal": -6328, "option_type": "C", "stock_price": 411.18, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -2039439, "gamma_signal": 232792, "vega_signal": 181195, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -286318, "gamma_signal": -21787, "vega_signal": -16248, "option_type": "C", "stock_price": 411.15, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -13094196, "gamma_signal": 2677855, "vega_signal": 2335523, "option_type": "P", "stock_price": 411.135, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -767801, "gamma_signal": -113198, "vega_signal": -82479, "option_type": "C", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": -1702177, "gamma_signal": 191081, "vega_signal": 150893, "option_type": "P", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": 224507, "gamma_signal": 4985, "vega_signal": 3803, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -1550151, "gamma_signal": 208636, "vega_signal": 160408, "option_type": "P", "stock_price": 411.17, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -138366, "gamma_signal": -29798, "vega_signal": -20984, "option_type": "C", "stock_price": 411.18, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": -326269, "gamma_signal": 67816, "vega_signal": 60242, "option_type": "P", "stock_price": 411.18, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": 73535, "gamma_signal": 32805, "vega_signal": 21607, "option_type": "C", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": 878297, "gamma_signal": -104058, "vega_signal": -77684, "option_type": "P", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": -298187, "gamma_signal": 10790, "vega_signal": 5885, "option_type": "C", "stock_price": 411.4, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": 1417875, "gamma_signal": -169336, "vega_signal": -131060, "option_type": "P", "stock_price": 411.4, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": 218118, "gamma_signal": 25574, "vega_signal": 18833, "option_type": "C", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": 3877918, "gamma_signal": -548549, "vega_signal": -438096, "option_type": "P", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": -3251046, "gamma_signal": -442724, "vega_signal": -326060, "option_type": "C", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": 476146, "gamma_signal": -46052, "vega_signal": -31937, "option_type": "P", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": -6621, "gamma_signal": 1670, "vega_signal": 1059, "option_type": "C", "stock_price": 411.34, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": -1766393, "gamma_signal": 387206, "vega_signal": 342414, "option_type": "P", "stock_price": 411.32, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": 651053, "gamma_signal": 61217, "vega_signal": 46462, "option_type": "C", "stock_price": 411.44, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": 725799, "gamma_signal": -90808, "vega_signal": -70772, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": 747068, "gamma_signal": 72219, "vega_signal": 54009, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": 1119644, "gamma_signal": -126894, "vega_signal": -96982, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": 946992, "gamma_signal": 42067, "vega_signal": 34080, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": 2566697, "gamma_signal": -205538, "vega_signal": -142934, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": 102776, "gamma_signal": 41648, "vega_signal": 29878, "option_type": "C", "stock_price": 411.72, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": 1282776, "gamma_signal": -159723, "vega_signal": -126921, "option_type": "P", "stock_price": 411.72, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": -826062, "gamma_signal": -86599, "vega_signal": -64290, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": -11262, "gamma_signal": -19598, "vega_signal": -17757, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": 970292, "gamma_signal": 295909, "vega_signal": 213051, "option_type": "C", "stock_price": 411.855, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": 1115042, "gamma_signal": -113520, "vega_signal": -87243, "option_type": "P", "stock_price": 411.89, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": 906171, "gamma_signal": 135800, "vega_signal": 99712, "option_type": "C", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": 1005626, "gamma_signal": -138291, "vega_signal": -115522, "option_type": "P", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": 62242, "gamma_signal": 59236, "vega_signal": 41140, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": 467721, "gamma_signal": -72692, "vega_signal": -57920, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": -2227481, "gamma_signal": -337920, "vega_signal": -243848, "option_type": "C", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": 491691, "gamma_signal": -185017, "vega_signal": -155129, "option_type": "P", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": -4931254, "gamma_signal": -577757, "vega_signal": -427423, "option_type": "C", "stock_price": 412.13, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": 572270, "gamma_signal": -78343, "vega_signal": -62341, "option_type": "P", "stock_price": 412.13, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": 778687, "gamma_signal": 45505, "vega_signal": 35031, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": 129701, "gamma_signal": -22868, "vega_signal": -18929, "option_type": "P", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": -1872357, "gamma_signal": -207089, "vega_signal": -151917, "option_type": "C", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": -1810724, "gamma_signal": 317363, "vega_signal": 264411, "option_type": "P", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": 207373, "gamma_signal": 55680, "vega_signal": 40713, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -361512, "gamma_signal": 28534, "vega_signal": 22374, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -390071, "gamma_signal": -18014, "vega_signal": -13215, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": -125401, "gamma_signal": 15862, "vega_signal": 12131, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": -938119, "gamma_signal": -97093, "vega_signal": -70938, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": -248410, "gamma_signal": 42060, "vega_signal": 37676, "option_type": "P", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": -1260842, "gamma_signal": -91111, "vega_signal": -68660, "option_type": "C", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": -963339, "gamma_signal": 93309, "vega_signal": 69296, "option_type": "P", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": 430812, "gamma_signal": 40660, "vega_signal": 30097, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": -1021875, "gamma_signal": 52636, "vega_signal": 38834, "option_type": "P", "stock_price": 411.52, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": 169877, "gamma_signal": 22971, "vega_signal": 16532, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": -132062, "gamma_signal": 55410, "vega_signal": 45855, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": 296258, "gamma_signal": 10204, "vega_signal": 7564, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 202964, "gamma_signal": -2082, "vega_signal": 479, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 206554, "gamma_signal": 40203, "vega_signal": 27463, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": 141529, "gamma_signal": -22251, "vega_signal": -17570, "option_type": "P", "stock_price": 411.64, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": -364049, "gamma_signal": -42013, "vega_signal": -30323, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": 652625, "gamma_signal": -54523, "vega_signal": -41190, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": -19376, "gamma_signal": -8894, "vega_signal": -6142, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -324655, "gamma_signal": 16689, "vega_signal": 12258, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -9486, "gamma_signal": -20649, "vega_signal": -15181, "option_type": "C", "stock_price": 411.73, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": 80868, "gamma_signal": -16737, "vega_signal": -14481, "option_type": "P", "stock_price": 411.73, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": -96827, "gamma_signal": -45018, "vega_signal": -31960, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -281346, "gamma_signal": 26408, "vega_signal": 20144, "option_type": "P", "stock_price": 411.77, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -455363, "gamma_signal": -7059, "vega_signal": -5488, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": -58771, "gamma_signal": -7049, "vega_signal": -5712, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": 3104, "gamma_signal": -41097, "vega_signal": -26520, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": -52773, "gamma_signal": 2865, "vega_signal": 1082, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": 159848, "gamma_signal": 22268, "vega_signal": 16205, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": 294979, "gamma_signal": -33240, "vega_signal": -25618, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": 1410551, "gamma_signal": 143590, "vega_signal": 106662, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": 399255, "gamma_signal": -62292, "vega_signal": -50365, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": -293539, "gamma_signal": -31899, "vega_signal": -23042, "option_type": "C", "stock_price": 411.85, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": 51140, "gamma_signal": -13495, "vega_signal": -11351, "option_type": "P", "stock_price": 411.85, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": 330788, "gamma_signal": 55761, "vega_signal": 39962, "option_type": "C", "stock_price": 411.81, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": -493, "gamma_signal": -1196, "vega_signal": -996, "option_type": "P", "stock_price": 411.85, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": -1091766, "gamma_signal": -133130, "vega_signal": -98335, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -453454, "gamma_signal": 39149, "vega_signal": 28585, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -138280, "gamma_signal": -17951, "vega_signal": -13203, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -467942, "gamma_signal": 74991, "vega_signal": 60210, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -19128, "gamma_signal": 3709, "vega_signal": 2398, "option_type": "C", "stock_price": 411.75, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": 175849, "gamma_signal": -23022, "vega_signal": -17572, "option_type": "P", "stock_price": 411.79, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": 41364, "gamma_signal": 6221, "vega_signal": 4968, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": 277678, "gamma_signal": -21294, "vega_signal": -15869, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": -56858, "gamma_signal": -8279, "vega_signal": -5663, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": -76898, "gamma_signal": -6765, "vega_signal": -5285, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": 107335, "gamma_signal": -23554, "vega_signal": -15897, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": 9669, "gamma_signal": -4336, "vega_signal": -3766, "option_type": "P", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": -812225, "gamma_signal": -116574, "vega_signal": -85298, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": -202820, "gamma_signal": -2655, "vega_signal": -2144, "option_type": "P", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": 188047, "gamma_signal": 37496, "vega_signal": 26827, "option_type": "C", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": 180620, "gamma_signal": -15996, "vega_signal": -11792, "option_type": "P", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": -1327936, "gamma_signal": -156316, "vega_signal": -115518, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": 75817, "gamma_signal": -3408, "vega_signal": -944, "option_type": "P", "stock_price": 411.48, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": -16224418, "gamma_signal": -1495666, "vega_signal": -1145748, "option_type": "C", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -6889535, "gamma_signal": 770234, "vega_signal": 590945, "option_type": "P", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -867286, "gamma_signal": -146977, "vega_signal": -104675, "option_type": "C", "stock_price": 411.26, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -648754, "gamma_signal": 65520, "vega_signal": 48697, "option_type": "P", "stock_price": 411.29, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -605829, "gamma_signal": -44629, "vega_signal": -33415, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": -507759, "gamma_signal": 33775, "vega_signal": 23018, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": -1997019, "gamma_signal": -259014, "vega_signal": -188948, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": -769505, "gamma_signal": 63416, "vega_signal": 48199, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": 1657911, "gamma_signal": -132353, "vega_signal": -88915, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -2453747, "gamma_signal": 311852, "vega_signal": 240315, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -958968, "gamma_signal": -121313, "vega_signal": -88602, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -2534160, "gamma_signal": 328206, "vega_signal": 257032, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -1483304, "gamma_signal": -191731, "vega_signal": -138768, "option_type": "C", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -3134724, "gamma_signal": 434772, "vega_signal": 353052, "option_type": "P", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -998322, "gamma_signal": -140656, "vega_signal": -101700, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 500390, "gamma_signal": -52029, "vega_signal": -42970, "option_type": "P", "stock_price": 410.95, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 855924, "gamma_signal": 121148, "vega_signal": 86851, "option_type": "C", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -666109, "gamma_signal": 75024, "vega_signal": 54776, "option_type": "P", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -2066837, "gamma_signal": -363505, "vega_signal": -255011, "option_type": "C", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": 7511531, "gamma_signal": -835528, "vega_signal": -623523, "option_type": "P", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": -482503, "gamma_signal": -46306, "vega_signal": -33249, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": 1238008, "gamma_signal": -159222, "vega_signal": -119618, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": -264349, "gamma_signal": -43369, "vega_signal": -30762, "option_type": "C", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": -398164, "gamma_signal": 28717, "vega_signal": 19380, "option_type": "P", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": -1569234, "gamma_signal": -174269, "vega_signal": -128965, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": 958296, "gamma_signal": -196706, "vega_signal": -162953, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": 838212, "gamma_signal": 172164, "vega_signal": 121075, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": -1209920, "gamma_signal": 177252, "vega_signal": 139225, "option_type": "P", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": 28534, "gamma_signal": -17153, "vega_signal": -11627, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": 27818, "gamma_signal": -37026, "vega_signal": -29156, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": 40305, "gamma_signal": -13730, "vega_signal": -9794, "option_type": "C", "stock_price": 411, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": 696680, "gamma_signal": -81146, "vega_signal": -64466, "option_type": "P", "stock_price": 410.98, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": 388800, "gamma_signal": 17206, "vega_signal": 13029, "option_type": "C", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": 32887, "gamma_signal": 1817, "vega_signal": 497, "option_type": "P", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": -1143842, "gamma_signal": 39204, "vega_signal": 15026, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 191021, "gamma_signal": -9801, "vega_signal": -3682, "option_type": "P", "stock_price": 410.96, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 9523723, "gamma_signal": 655999, "vega_signal": 514269, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": 103148, "gamma_signal": -32464, "vega_signal": -26504, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": 90962, "gamma_signal": 21833, "vega_signal": 14370, "option_type": "C", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": -1691395, "gamma_signal": 209052, "vega_signal": 158540, "option_type": "P", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": 969048, "gamma_signal": 187962, "vega_signal": 132632, "option_type": "C", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": -555438, "gamma_signal": 30362, "vega_signal": 21695, "option_type": "P", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": -1878048, "gamma_signal": -299340, "vega_signal": -213398, "option_type": "C", "stock_price": 410.64, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": -2231960, "gamma_signal": 255872, "vega_signal": 179589, "option_type": "P", "stock_price": 410.64, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": -3311213, "gamma_signal": -447785, "vega_signal": -322087, "option_type": "C", "stock_price": 410.63, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": -2363728, "gamma_signal": 202010, "vega_signal": 151434, "option_type": "P", "stock_price": 410.58, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": 350178, "gamma_signal": -33223, "vega_signal": -20903, "option_type": "C", "stock_price": 410.54, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": 1327595, "gamma_signal": -142473, "vega_signal": -107470, "option_type": "P", "stock_price": 410.56, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": -479081, "gamma_signal": -75165, "vega_signal": -53631, "option_type": "C", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": -1250985, "gamma_signal": 97836, "vega_signal": 69714, "option_type": "P", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": 77578, "gamma_signal": -31007, "vega_signal": -21267, "option_type": "C", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": 2121818, "gamma_signal": -300567, "vega_signal": -224501, "option_type": "P", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": 779953, "gamma_signal": 9322, "vega_signal": 13104, "option_type": "C", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": 16071, "gamma_signal": 5345, "vega_signal": 4924, "option_type": "P", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": -345147, "gamma_signal": -16881, "vega_signal": -12849, "option_type": "C", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -378949, "gamma_signal": 23589, "vega_signal": 17324, "option_type": "P", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -494144, "gamma_signal": -113579, "vega_signal": -78383, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": 3184396, "gamma_signal": -398587, "vega_signal": -301789, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": -1032177, "gamma_signal": -88792, "vega_signal": -64795, "option_type": "C", "stock_price": 410.88, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": 1071826, "gamma_signal": -195987, "vega_signal": -150363, "option_type": "P", "stock_price": 410.88, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": -814178, "gamma_signal": -98754, "vega_signal": -70898, "option_type": "C", "stock_price": 410.7, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": -399992, "gamma_signal": 28781, "vega_signal": 19502, "option_type": "P", "stock_price": 410.66, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": 288060, "gamma_signal": 30472, "vega_signal": 20948, "option_type": "C", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": -253690, "gamma_signal": 1287, "vega_signal": -2269, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": 1191282, "gamma_signal": 80730, "vega_signal": 63489, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": 1038199, "gamma_signal": -145220, "vega_signal": -109212, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": -1236966, "gamma_signal": -227072, "vega_signal": -162167, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": 474678, "gamma_signal": -53302, "vega_signal": -40238, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": -513554, "gamma_signal": -49639, "vega_signal": -36872, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": 1053580, "gamma_signal": -148733, "vega_signal": -115016, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": 60904, "gamma_signal": 14162, "vega_signal": 10187, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": 3189078, "gamma_signal": -382837, "vega_signal": -295616, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": -762204, "gamma_signal": -53170, "vega_signal": -39585, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": 1122576, "gamma_signal": -151105, "vega_signal": -113172, "option_type": "P", "stock_price": 411.68, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": -164792, "gamma_signal": 7748, "vega_signal": 5334, "option_type": "C", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -1697189, "gamma_signal": 279129, "vega_signal": 222016, "option_type": "P", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -364463, "gamma_signal": -40881, "vega_signal": -29007, "option_type": "C", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": 862119, "gamma_signal": -142673, "vega_signal": -116231, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": -546017, "gamma_signal": -40770, "vega_signal": -31469, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": 350235, "gamma_signal": -58986, "vega_signal": -63428, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": -24348, "gamma_signal": -8199, "vega_signal": -3509, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": -998011, "gamma_signal": 147702, "vega_signal": 114130, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": 399696, "gamma_signal": 9153, "vega_signal": 9137, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": 4506605, "gamma_signal": -422667, "vega_signal": -303036, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": -195646, "gamma_signal": -23011, "vega_signal": -17276, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": 448560, "gamma_signal": -24667, "vega_signal": -16441, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": -136298, "gamma_signal": 25246, "vega_signal": 19714, "option_type": "C", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 91141, "gamma_signal": 11064, "vega_signal": 10054, "option_type": "P", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 765576, "gamma_signal": 72232, "vega_signal": 52711, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": 605015, "gamma_signal": -6743, "vega_signal": -4778, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": 986215, "gamma_signal": 190816, "vega_signal": 132534, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": -3805, "gamma_signal": -17222, "vega_signal": -12678, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": 1768923, "gamma_signal": 21085, "vega_signal": 20920, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": -1113439, "gamma_signal": 162041, "vega_signal": 129497, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": 2586455, "gamma_signal": 333848, "vega_signal": 238541, "option_type": "C", "stock_price": 411.87, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": 1100517, "gamma_signal": -146459, "vega_signal": -110206, "option_type": "P", "stock_price": 411.84, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": 2797939, "gamma_signal": 324206, "vega_signal": 228238, "option_type": "C", "stock_price": 412.02, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": -1028438, "gamma_signal": 85896, "vega_signal": 58119, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": 1015528, "gamma_signal": 349211, "vega_signal": 237039, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 2746374, "gamma_signal": -318487, "vega_signal": -232733, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 1955471, "gamma_signal": 418804, "vega_signal": 287135, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": 3274846, "gamma_signal": -525138, "vega_signal": -418942, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": -2139315, "gamma_signal": -181421, "vega_signal": -134443, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": 900374, "gamma_signal": -151241, "vega_signal": -116335, "option_type": "P", "stock_price": 412.31, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": -3270001, "gamma_signal": -215296, "vega_signal": -164492, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": -740425, "gamma_signal": 105632, "vega_signal": 85751, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": -1035275, "gamma_signal": -124672, "vega_signal": -87369, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": -89384, "gamma_signal": -3784, "vega_signal": -3475, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": -563174, "gamma_signal": -79808, "vega_signal": -55217, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -8490, "gamma_signal": 34522, "vega_signal": 35960, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -1443382, "gamma_signal": -110325, "vega_signal": -80751, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": -458708, "gamma_signal": 21298, "vega_signal": 14802, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": 1225911, "gamma_signal": 218558, "vega_signal": 153394, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": 1106483, "gamma_signal": -190950, "vega_signal": -148637, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": 130709, "gamma_signal": 40141, "vega_signal": 27091, "option_type": "C", "stock_price": 412.435, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": -553552, "gamma_signal": 66998, "vega_signal": 48652, "option_type": "P", "stock_price": 412.49, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": -1646288, "gamma_signal": -26030, "vega_signal": -27701, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": 1348986, "gamma_signal": -239187, "vega_signal": -195702, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": -93866, "gamma_signal": 16729, "vega_signal": 11616, "option_type": "C", "stock_price": 412.2, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": -755750, "gamma_signal": 52645, "vega_signal": 35532, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": 965313, "gamma_signal": 181819, "vega_signal": 126178, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": -640082, "gamma_signal": 53025, "vega_signal": 35108, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": 1010726, "gamma_signal": 157414, "vega_signal": 110149, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": -86615, "gamma_signal": -5452, "vega_signal": -11845, "option_type": "P", "stock_price": 412.2, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": 113288, "gamma_signal": 92342, "vega_signal": 63203, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": 720906, "gamma_signal": -88677, "vega_signal": -67709, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": -54988, "gamma_signal": 36365, "vega_signal": 24589, "option_type": "C", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": 620877, "gamma_signal": -62317, "vega_signal": -44702, "option_type": "P", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": -312603, "gamma_signal": -8665, "vega_signal": -7624, "option_type": "C", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": 1932, "gamma_signal": -21536, "vega_signal": -17703, "option_type": "P", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": -746518, "gamma_signal": -106701, "vega_signal": -73838, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": 705366, "gamma_signal": -41891, "vega_signal": -28476, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": -1269903, "gamma_signal": -121246, "vega_signal": -88151, "option_type": "C", "stock_price": 412.11, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": 886851, "gamma_signal": -147598, "vega_signal": -112336, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": 522955, "gamma_signal": 92081, "vega_signal": 64121, "option_type": "C", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": -178103, "gamma_signal": 2397, "vega_signal": 1098, "option_type": "P", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": 1005226, "gamma_signal": 241158, "vega_signal": 164283, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -429366, "gamma_signal": 66469, "vega_signal": 50478, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -35680, "gamma_signal": 587, "vega_signal": 390, "option_type": "C", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": -294409, "gamma_signal": 39387, "vega_signal": 29820, "option_type": "P", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": 74179, "gamma_signal": 29221, "vega_signal": 20800, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": 1348760, "gamma_signal": -179722, "vega_signal": -136265, "option_type": "P", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": 3575153, "gamma_signal": 345818, "vega_signal": 254824, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": 2040706, "gamma_signal": -320726, "vega_signal": -254080, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": -646918, "gamma_signal": -31272, "vega_signal": -24158, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": -339538, "gamma_signal": 46369, "vega_signal": 35114, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": -972348, "gamma_signal": -81705, "vega_signal": -59512, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": 376890, "gamma_signal": -36125, "vega_signal": -27386, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": 163136, "gamma_signal": 13091, "vega_signal": 10112, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": 202373, "gamma_signal": -26710, "vega_signal": -19752, "option_type": "P", "stock_price": 412.4, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": 1287309, "gamma_signal": 142472, "vega_signal": 103546, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": -605634, "gamma_signal": 45754, "vega_signal": 30669, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": 3336455, "gamma_signal": 307310, "vega_signal": 224408, "option_type": "C", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": 949403, "gamma_signal": -107262, "vega_signal": -77854, "option_type": "P", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": -524355, "gamma_signal": -59497, "vega_signal": -43451, "option_type": "C", "stock_price": 412.48, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": -631276, "gamma_signal": 79982, "vega_signal": 58140, "option_type": "P", "stock_price": 412.52, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": 252710, "gamma_signal": 10056, "vega_signal": 9117, "option_type": "C", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": 271936, "gamma_signal": -34936, "vega_signal": -26990, "option_type": "P", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": -664705, "gamma_signal": -68682, "vega_signal": -49557, "option_type": "C", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -153186, "gamma_signal": 18035, "vega_signal": 13429, "option_type": "P", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -2737886, "gamma_signal": -291330, "vega_signal": -213138, "option_type": "C", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": -48488, "gamma_signal": -1546, "vega_signal": -619, "option_type": "P", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": -1974260, "gamma_signal": -290546, "vega_signal": -206106, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": 355737, "gamma_signal": -51339, "vega_signal": -37079, "option_type": "P", "stock_price": 412.28, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": 15262, "gamma_signal": 4773, "vega_signal": 3132, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -264089, "gamma_signal": 14028, "vega_signal": 9557, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -340571, "gamma_signal": -35667, "vega_signal": -25904, "option_type": "C", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": -340359, "gamma_signal": 37783, "vega_signal": 28046, "option_type": "P", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": -1429755, "gamma_signal": -155534, "vega_signal": -112200, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": -113033, "gamma_signal": 16721, "vega_signal": 13097, "option_type": "P", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": -459043, "gamma_signal": -38778, "vega_signal": -28996, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": 175154, "gamma_signal": -20610, "vega_signal": -14538, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": 235722, "gamma_signal": 12517, "vega_signal": 10007, "option_type": "C", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": -225180, "gamma_signal": 19585, "vega_signal": 14453, "option_type": "P", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": 527461, "gamma_signal": -40137, "vega_signal": -22348, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": 36143, "gamma_signal": 1468, "vega_signal": 829, "option_type": "P", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": 4322388, "gamma_signal": 1018521, "vega_signal": 696836, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": 365760, "gamma_signal": -35161, "vega_signal": -26898, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": -583982, "gamma_signal": -89310, "vega_signal": -62850, "option_type": "C", "stock_price": 411.96, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": -886334, "gamma_signal": 97057, "vega_signal": 69073, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": 5430751, "gamma_signal": 375239, "vega_signal": 282320, "option_type": "C", "stock_price": 412.12, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -250789, "gamma_signal": 11766, "vega_signal": 6418, "option_type": "P", "stock_price": 412.07, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -173245, "gamma_signal": -21175, "vega_signal": -15117, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -293805, "gamma_signal": 46284, "vega_signal": 36358, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -384307, "gamma_signal": -23334, "vega_signal": -16611, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": 260941, "gamma_signal": -73836, "vega_signal": -61480, "option_type": "P", "stock_price": 412, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": -64569, "gamma_signal": -10268, "vega_signal": -7576, "option_type": "C", "stock_price": 411.99, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": 3054502, "gamma_signal": -419344, "vega_signal": -316185, "option_type": "P", "stock_price": 411.99, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": -572611, "gamma_signal": -118848, "vega_signal": -83551, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": -262684, "gamma_signal": 47397, "vega_signal": 37232, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": -69736, "gamma_signal": -22921, "vega_signal": -15231, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": 983003, "gamma_signal": -153914, "vega_signal": -119962, "option_type": "P", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": -1210091, "gamma_signal": -157577, "vega_signal": -109439, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": -171087, "gamma_signal": 1394, "vega_signal": 263, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": -2060561, "gamma_signal": -349117, "vega_signal": -241340, "option_type": "C", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -1025388, "gamma_signal": 123988, "vega_signal": 93732, "option_type": "P", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -305091, "gamma_signal": -35298, "vega_signal": -25019, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": -40142, "gamma_signal": -2199, "vega_signal": -4208, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": -187389, "gamma_signal": 18358, "vega_signal": 12295, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": -334038, "gamma_signal": 41803, "vega_signal": 30779, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": -239759, "gamma_signal": -31535, "vega_signal": -22257, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": 46855, "gamma_signal": 4111, "vega_signal": 3521, "option_type": "P", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": -707248, "gamma_signal": -79253, "vega_signal": -57463, "option_type": "C", "stock_price": 412.12, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": 835381, "gamma_signal": -95377, "vega_signal": -75986, "option_type": "P", "stock_price": 412.15, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": -741584, "gamma_signal": -109857, "vega_signal": -78418, "option_type": "C", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": 2513483, "gamma_signal": -380619, "vega_signal": -291179, "option_type": "P", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": -1889100, "gamma_signal": -83194, "vega_signal": -64582, "option_type": "C", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": 57958, "gamma_signal": -10732, "vega_signal": -8910, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": -170402, "gamma_signal": 25246, "vega_signal": 16749, "option_type": "C", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": -76168, "gamma_signal": 8739, "vega_signal": 5904, "option_type": "P", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": -251454, "gamma_signal": -29917, "vega_signal": -21112, "option_type": "C", "stock_price": 412.06, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": -674060, "gamma_signal": 106350, "vega_signal": 85815, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": -2668889, "gamma_signal": -765094, "vega_signal": -509553, "option_type": "C", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": -52542, "gamma_signal": 7783, "vega_signal": 5781, "option_type": "P", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": -1054931, "gamma_signal": -103172, "vega_signal": -73165, "option_type": "C", "stock_price": 411.925, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -60582, "gamma_signal": 2794, "vega_signal": 1265, "option_type": "P", "stock_price": 411.87, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -48597, "gamma_signal": 12764, "vega_signal": 9811, "option_type": "C", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -298875, "gamma_signal": 40919, "vega_signal": 29924, "option_type": "P", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -1447644, "gamma_signal": -162848, "vega_signal": -114432, "option_type": "C", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": -1727977, "gamma_signal": 211788, "vega_signal": 154541, "option_type": "P", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": 1278681, "gamma_signal": 104487, "vega_signal": 75349, "option_type": "C", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 62264, "gamma_signal": -16719, "vega_signal": -13902, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 218379, "gamma_signal": 24058, "vega_signal": 17351, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": -125030, "gamma_signal": -11592, "vega_signal": -10213, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": -390558, "gamma_signal": -14671, "vega_signal": -11161, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": -1317076, "gamma_signal": 195823, "vega_signal": 144591, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": 433532, "gamma_signal": 15033, "vega_signal": 11395, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": 274158, "gamma_signal": -26458, "vega_signal": -21613, "option_type": "P", "stock_price": 411.75, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": -37680, "gamma_signal": -16373, "vega_signal": -11003, "option_type": "C", "stock_price": 411.87, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": -38406, "gamma_signal": -4970, "vega_signal": -8278, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": -216036, "gamma_signal": -23991, "vega_signal": -16996, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": 65206, "gamma_signal": -6798, "vega_signal": -4840, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": -39631, "gamma_signal": -1541, "vega_signal": -1242, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 15545, "gamma_signal": -5427, "vega_signal": -4509, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 424647, "gamma_signal": 90913, "vega_signal": 60148, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": -159674, "gamma_signal": 21288, "vega_signal": 15476, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": -287484, "gamma_signal": -19810, "vega_signal": -15018, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -38218, "gamma_signal": 3011, "vega_signal": 1984, "option_type": "P", "stock_price": 411.835, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -472962, "gamma_signal": -25606, "vega_signal": -17515, "option_type": "C", "stock_price": 411.58, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": 682987, "gamma_signal": -107095, "vega_signal": -78702, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": -1008362, "gamma_signal": -119164, "vega_signal": -80922, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -441353, "gamma_signal": 43852, "vega_signal": 31552, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -1586122, "gamma_signal": -142483, "vega_signal": -103449, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": 186846, "gamma_signal": -31376, "vega_signal": -23529, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": 34932, "gamma_signal": 5743, "vega_signal": 3818, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": -102832, "gamma_signal": 28447, "vega_signal": 21781, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": 70378, "gamma_signal": 7815, "vega_signal": 5555, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": -28163, "gamma_signal": -268, "vega_signal": -602, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": 13623, "gamma_signal": 4434, "vega_signal": 2869, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": 242311, "gamma_signal": -45750, "vega_signal": -38468, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": 29551, "gamma_signal": 5793, "vega_signal": 3928, "option_type": "C", "stock_price": 411.78, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": 3715, "gamma_signal": 573, "vega_signal": 775, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": 404186, "gamma_signal": 46318, "vega_signal": 32554, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": 8807, "gamma_signal": -841, "vega_signal": -601, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": 313580, "gamma_signal": 28925, "vega_signal": 20968, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": -48565, "gamma_signal": 6601, "vega_signal": 4815, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": 317870, "gamma_signal": 5085, "vega_signal": 4061, "option_type": "C", "stock_price": 411.655, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -15464, "gamma_signal": 5006, "vega_signal": 4256, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -116366, "gamma_signal": 1978, "vega_signal": 889, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": -31933, "gamma_signal": 34385, "vega_signal": 25229, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": 17192, "gamma_signal": 3373, "vega_signal": 2232, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": 90094, "gamma_signal": -2725, "vega_signal": 1172, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": 2888021, "gamma_signal": 274451, "vega_signal": 192424, "option_type": "C", "stock_price": 411.7, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": 548684, "gamma_signal": -69474, "vega_signal": -49800, "option_type": "P", "stock_price": 411.75, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": -1216323, "gamma_signal": -126859, "vega_signal": -89325, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": -343460, "gamma_signal": 30691, "vega_signal": 20988, "option_type": "P", "stock_price": 411.61, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": -119055, "gamma_signal": -13811, "vega_signal": -9408, "option_type": "C", "stock_price": 411.56, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": 161385, "gamma_signal": 2518, "vega_signal": 2553, "option_type": "P", "stock_price": 411.56, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": 1386146, "gamma_signal": 140167, "vega_signal": 100887, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": 418063, "gamma_signal": -40705, "vega_signal": -29851, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": -370168, "gamma_signal": -60675, "vega_signal": -40399, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": 1084492, "gamma_signal": -197568, "vega_signal": -152177, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": -66466, "gamma_signal": -4571, "vega_signal": -3280, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -171429, "gamma_signal": 562, "vega_signal": -451, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -310938, "gamma_signal": -21542, "vega_signal": -16097, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -244783, "gamma_signal": 10894, "vega_signal": 7398, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -110012, "gamma_signal": 16951, "vega_signal": 11245, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": 237014, "gamma_signal": -39121, "vega_signal": -29034, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": -315911, "gamma_signal": -20986, "vega_signal": -15877, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": -120466, "gamma_signal": 18252, "vega_signal": 13310, "option_type": "P", "stock_price": 411.76, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": -50620, "gamma_signal": -37177, "vega_signal": -24093, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": -559682, "gamma_signal": 93035, "vega_signal": 68493, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": -783211, "gamma_signal": -123722, "vega_signal": -83423, "option_type": "C", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -39842, "gamma_signal": 2583, "vega_signal": 1707, "option_type": "P", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -66168, "gamma_signal": 6642, "vega_signal": 3502, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": -615868, "gamma_signal": 85717, "vega_signal": 62124, "option_type": "P", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": -293730, "gamma_signal": -32825, "vega_signal": -22328, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": -680210, "gamma_signal": 101325, "vega_signal": 73095, "option_type": "P", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": -328673, "gamma_signal": -19676, "vega_signal": -14824, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": 310608, "gamma_signal": -71715, "vega_signal": -53733, "option_type": "P", "stock_price": 411.97, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": 81670, "gamma_signal": 12757, "vega_signal": 8504, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": -159711, "gamma_signal": 23107, "vega_signal": 16982, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": 1983842, "gamma_signal": 245579, "vega_signal": 167867, "option_type": "C", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": 1230189, "gamma_signal": -196402, "vega_signal": -143021, "option_type": "P", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": -8792, "gamma_signal": 15317, "vega_signal": 9334, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": 155327, "gamma_signal": -1919, "vega_signal": -928, "option_type": "P", "stock_price": 411.95, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": -784581, "gamma_signal": -80234, "vega_signal": -55937, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": 1086957, "gamma_signal": -137522, "vega_signal": -98166, "option_type": "P", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": 919907, "gamma_signal": 75768, "vega_signal": 53010, "option_type": "C", "stock_price": 411.91, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -64311, "gamma_signal": -25022, "vega_signal": -21580, "option_type": "P", "stock_price": 411.92, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -592302, "gamma_signal": -10249, "vega_signal": -10003, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": -13539, "gamma_signal": 2476, "vega_signal": 1889, "option_type": "P", "stock_price": 411.84, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": 213546, "gamma_signal": 14967, "vega_signal": 10411, "option_type": "C", "stock_price": 411.9, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": -837039, "gamma_signal": 113471, "vega_signal": 81071, "option_type": "P", "stock_price": 411.9, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": 315518, "gamma_signal": 53685, "vega_signal": 35627, "option_type": "C", "stock_price": 411.91, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": 3176834, "gamma_signal": -433698, "vega_signal": -311452, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": -309342, "gamma_signal": -20197, "vega_signal": -14882, "option_type": "C", "stock_price": 411.87, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -412296, "gamma_signal": 22667, "vega_signal": 15170, "option_type": "P", "stock_price": 411.87, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -3326678, "gamma_signal": -278441, "vega_signal": -194118, "option_type": "C", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": 384100, "gamma_signal": -66545, "vega_signal": -48834, "option_type": "P", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": -1739364, "gamma_signal": -246258, "vega_signal": -161696, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": 523467, "gamma_signal": -46693, "vega_signal": -28898, "option_type": "P", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": -175323, "gamma_signal": -472, "vega_signal": 182, "option_type": "C", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": 199186, "gamma_signal": -24670, "vega_signal": -17043, "option_type": "P", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": -165027, "gamma_signal": -1197, "vega_signal": -1373, "option_type": "C", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": 24812, "gamma_signal": 17304, "vega_signal": 12697, "option_type": "P", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": 71573, "gamma_signal": 417, "vega_signal": -611, "option_type": "C", "stock_price": 411.59, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": -80750, "gamma_signal": -12437, "vega_signal": -12887, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": 170663, "gamma_signal": -11658, "vega_signal": -7578, "option_type": "C", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 345824, "gamma_signal": -63612, "vega_signal": -48083, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 258674, "gamma_signal": 28717, "vega_signal": 19488, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": 128336, "gamma_signal": -23273, "vega_signal": -17391, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": -174638, "gamma_signal": -15469, "vega_signal": -10659, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": 24135, "gamma_signal": -4367, "vega_signal": -2981, "option_type": "P", "stock_price": 411.78, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": -149800, "gamma_signal": -9606, "vega_signal": -7193, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": 589990, "gamma_signal": -29090, "vega_signal": -21022, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": 578632, "gamma_signal": 53933, "vega_signal": 37098, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": 29078, "gamma_signal": -3846, "vega_signal": -2619, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": 44862, "gamma_signal": -10440, "vega_signal": -6053, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": 1097850, "gamma_signal": -189212, "vega_signal": -137194, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": -1474565, "gamma_signal": -35922, "vega_signal": -25600, "option_type": "C", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": -405695, "gamma_signal": 55483, "vega_signal": 38478, "option_type": "P", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": 143748, "gamma_signal": -9917, "vega_signal": -7173, "option_type": "C", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": 1036345, "gamma_signal": -187035, "vega_signal": -139617, "option_type": "P", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": -142637, "gamma_signal": -4134, "vega_signal": -3860, "option_type": "C", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": 203050, "gamma_signal": -25447, "vega_signal": -17493, "option_type": "P", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": -237045, "gamma_signal": -28605, "vega_signal": -18671, "option_type": "C", "stock_price": 411.66, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": 132871, "gamma_signal": -24576, "vega_signal": -17217, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": -3665909, "gamma_signal": -339140, "vega_signal": -229949, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": -90240, "gamma_signal": 5019, "vega_signal": 3609, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": -8476325, "gamma_signal": -628921, "vega_signal": -434234, "option_type": "C", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": -1246620, "gamma_signal": 99146, "vega_signal": 70376, "option_type": "P", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": -168166, "gamma_signal": -30165, "vega_signal": -19226, "option_type": "C", "stock_price": 411.03, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -124760, "gamma_signal": 35156, "vega_signal": 26971, "option_type": "P", "stock_price": 411, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -3845411, "gamma_signal": -553192, "vega_signal": -357386, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": 175452, "gamma_signal": -17778, "vega_signal": -13517, "option_type": "P", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": 125212, "gamma_signal": 14511, "vega_signal": 9470, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": -391707, "gamma_signal": 38787, "vega_signal": 26303, "option_type": "P", "stock_price": 411.03, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": 171527, "gamma_signal": -26455, "vega_signal": -15554, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": 3224366, "gamma_signal": -440438, "vega_signal": -305486, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": -1556769, "gamma_signal": -201564, "vega_signal": -130785, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": -1506039, "gamma_signal": 223127, "vega_signal": 157239, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": 156521, "gamma_signal": -28697, "vega_signal": -17088, "option_type": "C", "stock_price": 410.53, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -1663708, "gamma_signal": 230955, "vega_signal": 165089, "option_type": "P", "stock_price": 410.53, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -271227, "gamma_signal": -27192, "vega_signal": -19671, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": 394742, "gamma_signal": -263657, "vega_signal": -201863, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": -564159, "gamma_signal": -107164, "vega_signal": -69236, "option_type": "C", "stock_price": 410.21, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": 466801, "gamma_signal": -129340, "vega_signal": -102034, "option_type": "P", "stock_price": 410.21, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": -1608012, "gamma_signal": -236458, "vega_signal": -148072, "option_type": "C", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": -9916901, "gamma_signal": 1392626, "vega_signal": 973373, "option_type": "P", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": -1287586, "gamma_signal": -84127, "vega_signal": -59597, "option_type": "C", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": -3818023, "gamma_signal": 614970, "vega_signal": 433376, "option_type": "P", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": -198567, "gamma_signal": 53801, "vega_signal": 34970, "option_type": "C", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": 2402043, "gamma_signal": -536769, "vega_signal": -415786, "option_type": "P", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": 216544, "gamma_signal": 39191, "vega_signal": 23981, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": 202656, "gamma_signal": -25716, "vega_signal": -17864, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": -1211099, "gamma_signal": -51985, "vega_signal": -37243, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": 1184576, "gamma_signal": -150271, "vega_signal": -102350, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": -462857, "gamma_signal": -76185, "vega_signal": -49735, "option_type": "C", "stock_price": 410.62, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": 113678, "gamma_signal": -21951, "vega_signal": -16040, "option_type": "P", "stock_price": 410.65, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": -863340, "gamma_signal": -76644, "vega_signal": -54083, "option_type": "C", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": -983742, "gamma_signal": 116801, "vega_signal": 77064, "option_type": "P", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": -27383, "gamma_signal": 13157, "vega_signal": 7447, "option_type": "C", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": 21357, "gamma_signal": -3328, "vega_signal": -2790, "option_type": "P", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": -2122399, "gamma_signal": -211453, "vega_signal": -144319, "option_type": "C", "stock_price": 410.83, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": 311155, "gamma_signal": -27096, "vega_signal": -17176, "option_type": "P", "stock_price": 410.85, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": -263794, "gamma_signal": -42837, "vega_signal": -27616, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": 386805, "gamma_signal": -59947, "vega_signal": -42869, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": 307862, "gamma_signal": 47653, "vega_signal": 31007, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": 3808081, "gamma_signal": -487522, "vega_signal": -333016, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": 185851, "gamma_signal": 84220, "vega_signal": 55114, "option_type": "C", "stock_price": 410.88, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": 155107, "gamma_signal": -27516, "vega_signal": -19724, "option_type": "P", "stock_price": 410.88, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": 2061373, "gamma_signal": 268533, "vega_signal": 176755, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": 507020, "gamma_signal": -63860, "vega_signal": -43143, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": -60546, "gamma_signal": 12492, "vega_signal": 7015, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": -1084271, "gamma_signal": 100028, "vega_signal": 64891, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": -145151, "gamma_signal": -6873, "vega_signal": -5054, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 54864, "gamma_signal": -8854, "vega_signal": -6171, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 128076, "gamma_signal": 48392, "vega_signal": 30265, "option_type": "C", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -1041981, "gamma_signal": 195286, "vega_signal": 140065, "option_type": "P", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -3130639, "gamma_signal": -282276, "vega_signal": -192557, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": -940749, "gamma_signal": 102501, "vega_signal": 69897, "option_type": "P", "stock_price": 410.62, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": 216532, "gamma_signal": -199256, "vega_signal": -118610, "option_type": "C", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": 213097, "gamma_signal": -34885, "vega_signal": -23972, "option_type": "P", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": 45547, "gamma_signal": -16322, "vega_signal": -10353, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": 149831, "gamma_signal": -28216, "vega_signal": -19959, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": 335818, "gamma_signal": 111268, "vega_signal": 71021, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 648162, "gamma_signal": -98088, "vega_signal": -68695, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 766817, "gamma_signal": 125606, "vega_signal": 80952, "option_type": "C", "stock_price": 410.48, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": 878159, "gamma_signal": -88383, "vega_signal": -58070, "option_type": "P", "stock_price": 410.51, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": -422675, "gamma_signal": -63438, "vega_signal": -41008, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -516857, "gamma_signal": 66382, "vega_signal": 45244, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -1212493, "gamma_signal": -105768, "vega_signal": -71694, "option_type": "C", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": -223654, "gamma_signal": 1365, "vega_signal": -1015, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": -3719810, "gamma_signal": -603070, "vega_signal": -387299, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": -75530, "gamma_signal": 16715, "vega_signal": 12229, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": 172032, "gamma_signal": 30448, "vega_signal": 19488, "option_type": "C", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": 453440, "gamma_signal": -53687, "vega_signal": -36681, "option_type": "P", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": 54395, "gamma_signal": 3334, "vega_signal": 1299, "option_type": "C", "stock_price": 410.49, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": 1698261, "gamma_signal": -229690, "vega_signal": -160591, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": 1707508, "gamma_signal": 267894, "vega_signal": 173730, "option_type": "C", "stock_price": 410.67, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": 2064229, "gamma_signal": -299850, "vega_signal": -206646, "option_type": "P", "stock_price": 410.69, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": 557578, "gamma_signal": 132418, "vega_signal": 82311, "option_type": "C", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": -11399, "gamma_signal": -9225, "vega_signal": -7688, "option_type": "P", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": -97694, "gamma_signal": -7955, "vega_signal": -4882, "option_type": "C", "stock_price": 410.54, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": -123521, "gamma_signal": 17289, "vega_signal": 13291, "option_type": "P", "stock_price": 410.54, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": 359791, "gamma_signal": 46091, "vega_signal": 29932, "option_type": "C", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": 260613, "gamma_signal": -10094, "vega_signal": -4745, "option_type": "P", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": -276798, "gamma_signal": -66595, "vega_signal": -41536, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": -76198, "gamma_signal": 10600, "vega_signal": 7435, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": 232061, "gamma_signal": 20614, "vega_signal": 14091, "option_type": "C", "stock_price": 410.65, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -126973, "gamma_signal": 18884, "vega_signal": 12947, "option_type": "P", "stock_price": 410.6, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -28190, "gamma_signal": 16783, "vega_signal": 9323, "option_type": "C", "stock_price": 410.63, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": 94796, "gamma_signal": -34995, "vega_signal": -24005, "option_type": "P", "stock_price": 410.63, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": -203808, "gamma_signal": -681, "vega_signal": -651, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -216519, "gamma_signal": 33043, "vega_signal": 24146, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -365401, "gamma_signal": -69712, "vega_signal": -44254, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": -33654, "gamma_signal": 8289, "vega_signal": 5608, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": -495495, "gamma_signal": -89412, "vega_signal": -57297, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": 139549, "gamma_signal": -16361, "vega_signal": -10910, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": -67324, "gamma_signal": -8505, "vega_signal": -5529, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": -35231, "gamma_signal": -13800, "vega_signal": -11061, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": 415770, "gamma_signal": 69230, "vega_signal": 44075, "option_type": "C", "stock_price": 410.41, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": -517332, "gamma_signal": 50399, "vega_signal": 32889, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": 5033665, "gamma_signal": 389873, "vega_signal": 266636, "option_type": "C", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 161954, "gamma_signal": -20485, "vega_signal": -15467, "option_type": "P", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 476075, "gamma_signal": 46137, "vega_signal": 30561, "option_type": "C", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": 157148, "gamma_signal": -22956, "vega_signal": -15644, "option_type": "P", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": -1174951, "gamma_signal": -259105, "vega_signal": -158467, "option_type": "C", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": 556131, "gamma_signal": -58012, "vega_signal": -37955, "option_type": "P", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": -289827, "gamma_signal": -4239, "vega_signal": -4229, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": 626533, "gamma_signal": -83682, "vega_signal": -56433, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": -332107, "gamma_signal": -77961, "vega_signal": -49563, "option_type": "C", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -2672352, "gamma_signal": 418611, "vega_signal": 285363, "option_type": "P", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -367776, "gamma_signal": -53957, "vega_signal": -34485, "option_type": "C", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -9042313, "gamma_signal": 1136519, "vega_signal": 753734, "option_type": "P", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -2002859, "gamma_signal": -334394, "vega_signal": -210721, "option_type": "C", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -1139663, "gamma_signal": 125331, "vega_signal": 82590, "option_type": "P", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -5164208, "gamma_signal": -688412, "vega_signal": -438788, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -3231311, "gamma_signal": 336054, "vega_signal": 224945, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -90548, "gamma_signal": -8223, "vega_signal": -4886, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": -1556868, "gamma_signal": 173511, "vega_signal": 114876, "option_type": "P", "stock_price": 410.07, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": -708372, "gamma_signal": -123438, "vega_signal": -78882, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -478154, "gamma_signal": 47657, "vega_signal": 32576, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -1237281, "gamma_signal": -175328, "vega_signal": -113272, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": 8165057, "gamma_signal": -1060088, "vega_signal": -697609, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": 168163, "gamma_signal": 18227, "vega_signal": 13024, "option_type": "C", "stock_price": 409.81, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": -735504, "gamma_signal": 94682, "vega_signal": 68640, "option_type": "P", "stock_price": 409.81, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": 6242604, "gamma_signal": 678435, "vega_signal": 451487, "option_type": "C", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -4535942, "gamma_signal": 619630, "vega_signal": 423929, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -4316335, "gamma_signal": -87759, "vega_signal": -65124, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 2071808, "gamma_signal": -176543, "vega_signal": -112319, "option_type": "P", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 3325306, "gamma_signal": 421106, "vega_signal": 275883, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": 606110, "gamma_signal": -49479, "vega_signal": -34465, "option_type": "P", "stock_price": 409.83, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": -7819522, "gamma_signal": -1546850, "vega_signal": -955807, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": -1247270, "gamma_signal": 129093, "vega_signal": 84258, "option_type": "P", "stock_price": 409.8, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": 668702, "gamma_signal": 211882, "vega_signal": 128765, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": 139363, "gamma_signal": 790, "vega_signal": 4676, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": 1073273, "gamma_signal": 123604, "vega_signal": 80544, "option_type": "C", "stock_price": 409.76, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": -183903, "gamma_signal": 91097, "vega_signal": 67892, "option_type": "P", "stock_price": 409.77, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": -59316, "gamma_signal": 5832, "vega_signal": 2753, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": -198831, "gamma_signal": 14651, "vega_signal": 8422, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": -40496, "gamma_signal": -47990, "vega_signal": -29127, "option_type": "C", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": 1693440, "gamma_signal": -190842, "vega_signal": -125207, "option_type": "P", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": 143415, "gamma_signal": 28203, "vega_signal": 17209, "option_type": "C", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": 942014, "gamma_signal": -146471, "vega_signal": -104227, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": -255051, "gamma_signal": -25199, "vega_signal": -16168, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": 305319, "gamma_signal": -42903, "vega_signal": -28224, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": -1302674, "gamma_signal": -251440, "vega_signal": -154609, "option_type": "C", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": 308487, "gamma_signal": -34461, "vega_signal": -22474, "option_type": "P", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": -3637191, "gamma_signal": -394063, "vega_signal": -257089, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": 160826, "gamma_signal": 8912, "vega_signal": 9850, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": 164055, "gamma_signal": 33086, "vega_signal": 20131, "option_type": "C", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": 62623, "gamma_signal": 23991, "vega_signal": 17656, "option_type": "P", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": -2909256, "gamma_signal": -420028, "vega_signal": -263658, "option_type": "C", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": -9083244, "gamma_signal": 1177768, "vega_signal": 794602, "option_type": "P", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": -2564327, "gamma_signal": -448609, "vega_signal": -275571, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 1397849, "gamma_signal": -151347, "vega_signal": -97497, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 454173, "gamma_signal": 51427, "vega_signal": 33387, "option_type": "C", "stock_price": 409.67, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": 55965, "gamma_signal": -3835, "vega_signal": -1218, "option_type": "P", "stock_price": 409.67, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": -1011514, "gamma_signal": 21423, "vega_signal": 6020, "option_type": "C", "stock_price": 409.79, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": -366457, "gamma_signal": 35380, "vega_signal": 21834, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": -228533, "gamma_signal": -42214, "vega_signal": -26259, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -42502, "gamma_signal": -2871, "vega_signal": -2652, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -2142122, "gamma_signal": -699732, "vega_signal": -443503, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": 190552, "gamma_signal": -104509, "vega_signal": -80379, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": -2189671, "gamma_signal": -284618, "vega_signal": -180139, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -257353, "gamma_signal": 30161, "vega_signal": 21114, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -674165, "gamma_signal": -89582, "vega_signal": -55627, "option_type": "C", "stock_price": 409.49, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -116317, "gamma_signal": 23452, "vega_signal": 15756, "option_type": "P", "stock_price": 409.49, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -26103, "gamma_signal": -6262, "vega_signal": -3046, "option_type": "C", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": 2175431, "gamma_signal": -484643, "vega_signal": -350672, "option_type": "P", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": 504807, "gamma_signal": -17826, "vega_signal": -9154, "option_type": "C", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": -410120, "gamma_signal": 38051, "vega_signal": 24417, "option_type": "P", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": 409298, "gamma_signal": 65109, "vega_signal": 41769, "option_type": "C", "stock_price": 409.59, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": -229152, "gamma_signal": 14393, "vega_signal": 10625, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": 20852, "gamma_signal": -204, "vega_signal": 102, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": -438467, "gamma_signal": 51840, "vega_signal": 31978, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": -1285009, "gamma_signal": -321488, "vega_signal": -197094, "option_type": "C", "stock_price": 409.66, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": -727443, "gamma_signal": 151130, "vega_signal": 102993, "option_type": "P", "stock_price": 409.66, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": 26947, "gamma_signal": -21305, "vega_signal": -15837, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": 709058, "gamma_signal": -65743, "vega_signal": -40320, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": 96934, "gamma_signal": -21712, "vega_signal": -13021, "option_type": "C", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": -237454, "gamma_signal": 29022, "vega_signal": 18124, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": 1817172, "gamma_signal": 295938, "vega_signal": 183369, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 1572895, "gamma_signal": -192786, "vega_signal": -125172, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 1617141, "gamma_signal": 189448, "vega_signal": 120395, "option_type": "C", "stock_price": 410.37, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": 886869, "gamma_signal": -117365, "vega_signal": -76204, "option_type": "P", "stock_price": 410.29, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": -284006, "gamma_signal": -19821, "vega_signal": -13644, "option_type": "C", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -1134455, "gamma_signal": 145510, "vega_signal": 91083, "option_type": "P", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -184581, "gamma_signal": -15970, "vega_signal": -10000, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": -301684, "gamma_signal": 51054, "vega_signal": 33024, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": -974640, "gamma_signal": -109388, "vega_signal": -68983, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": 473976, "gamma_signal": -99827, "vega_signal": -64177, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": 587185, "gamma_signal": 125687, "vega_signal": 76258, "option_type": "C", "stock_price": 410.06, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 250153, "gamma_signal": -11367, "vega_signal": -5088, "option_type": "P", "stock_price": 410.06, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 4416046, "gamma_signal": 657702, "vega_signal": 401075, "option_type": "C", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": -361992, "gamma_signal": 55353, "vega_signal": 34888, "option_type": "P", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": -169764, "gamma_signal": -33818, "vega_signal": -20168, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": -339493, "gamma_signal": 49811, "vega_signal": 31883, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": 51013, "gamma_signal": 26612, "vega_signal": 15485, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": -1367682, "gamma_signal": 178973, "vega_signal": 110259, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": 297550, "gamma_signal": 61612, "vega_signal": 35212, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": 886917, "gamma_signal": -114604, "vega_signal": -72128, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": 1141736, "gamma_signal": 220751, "vega_signal": 130668, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": -477527, "gamma_signal": 47630, "vega_signal": 26431, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": -41850, "gamma_signal": -30623, "vega_signal": -17130, "option_type": "C", "stock_price": 409.85, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": -918466, "gamma_signal": 115748, "vega_signal": 71845, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": 61657, "gamma_signal": -17715, "vega_signal": -10213, "option_type": "C", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 356709, "gamma_signal": -24878, "vega_signal": -13749, "option_type": "P", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 274926, "gamma_signal": 31218, "vega_signal": 19780, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": -2049589, "gamma_signal": 174751, "vega_signal": 108074, "option_type": "P", "stock_price": 409.87, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": 175898, "gamma_signal": 53229, "vega_signal": 31645, "option_type": "C", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": -288087, "gamma_signal": 23845, "vega_signal": 13274, "option_type": "P", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": 764118, "gamma_signal": 107901, "vega_signal": 66563, "option_type": "C", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": 163998, "gamma_signal": -20122, "vega_signal": -12391, "option_type": "P", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": -193169, "gamma_signal": -15632, "vega_signal": -10124, "option_type": "C", "stock_price": 409.95, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": -572665, "gamma_signal": 70956, "vega_signal": 44499, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": 1463570, "gamma_signal": 83586, "vega_signal": 57615, "option_type": "C", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -82239, "gamma_signal": 10793, "vega_signal": 6055, "option_type": "P", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -353683, "gamma_signal": -26087, "vega_signal": -17461, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": -697574, "gamma_signal": 108068, "vega_signal": 71874, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": 136830, "gamma_signal": 30557, "vega_signal": 18443, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -254707, "gamma_signal": 10666, "vega_signal": 6402, "option_type": "P", "stock_price": 409.91, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -95125, "gamma_signal": 3497, "vega_signal": 1800, "option_type": "C", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": 47633, "gamma_signal": -17147, "vega_signal": -18215, "option_type": "P", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": -174148, "gamma_signal": 2288, "vega_signal": 1134, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": -973535, "gamma_signal": 136880, "vega_signal": 86488, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": 1070770, "gamma_signal": 224702, "vega_signal": 132906, "option_type": "C", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": -516365, "gamma_signal": 97267, "vega_signal": 63040, "option_type": "P", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": 187206, "gamma_signal": 18246, "vega_signal": 11697, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": -719920, "gamma_signal": 99791, "vega_signal": 63912, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": -193718, "gamma_signal": -17069, "vega_signal": -11276, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": -243278, "gamma_signal": 21275, "vega_signal": 12369, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": 677805, "gamma_signal": 135007, "vega_signal": 81120, "option_type": "C", "stock_price": 409.99, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": -161942, "gamma_signal": 24444, "vega_signal": 17356, "option_type": "P", "stock_price": 410.02, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": 1162089, "gamma_signal": 136462, "vega_signal": 85692, "option_type": "C", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": 1412585, "gamma_signal": -207416, "vega_signal": -139158, "option_type": "P", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": 957319, "gamma_signal": 125215, "vega_signal": 77677, "option_type": "C", "stock_price": 410.255, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": 1987691, "gamma_signal": -278333, "vega_signal": -176728, "option_type": "P", "stock_price": 410.3, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": 379114, "gamma_signal": 180044, "vega_signal": 103984, "option_type": "C", "stock_price": 410.05, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": -329451, "gamma_signal": 42774, "vega_signal": 32643, "option_type": "P", "stock_price": 410.05, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": 1607259, "gamma_signal": 329197, "vega_signal": 196100, "option_type": "C", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": 471135, "gamma_signal": -47844, "vega_signal": -27046, "option_type": "P", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": -628822, "gamma_signal": -54006, "vega_signal": -35448, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": 65472, "gamma_signal": -13061, "vega_signal": -8992, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": -1520547, "gamma_signal": -218638, "vega_signal": -137353, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": 302418, "gamma_signal": -44102, "vega_signal": -28679, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": -170590, "gamma_signal": -17532, "vega_signal": -11263, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": 394410, "gamma_signal": -34063, "vega_signal": -20460, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": -3209888, "gamma_signal": -365184, "vega_signal": -229863, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": -270563, "gamma_signal": 34039, "vega_signal": 21853, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": 449937, "gamma_signal": 10286, "vega_signal": 9011, "option_type": "C", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": 474736, "gamma_signal": -29491, "vega_signal": -17671, "option_type": "P", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": -1192993, "gamma_signal": -135899, "vega_signal": -84056, "option_type": "C", "stock_price": 409.98, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": 47702, "gamma_signal": -3917, "vega_signal": -1991, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": -122857, "gamma_signal": -1558, "vega_signal": -1361, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": 1604165, "gamma_signal": -167846, "vega_signal": -106743, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": -450616, "gamma_signal": -38493, "vega_signal": -22489, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": 82302, "gamma_signal": -19405, "vega_signal": -12090, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": -418434, "gamma_signal": -68725, "vega_signal": -42028, "option_type": "C", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": -284468, "gamma_signal": 35507, "vega_signal": 21946, "option_type": "P", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": -2536738, "gamma_signal": -338442, "vega_signal": -209345, "option_type": "C", "stock_price": 409.78, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": -474483, "gamma_signal": 63637, "vega_signal": 40422, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": -2296123, "gamma_signal": -300869, "vega_signal": -186280, "option_type": "C", "stock_price": 409.67, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": -5930535, "gamma_signal": 800421, "vega_signal": 510049, "option_type": "P", "stock_price": 409.74, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": 28778, "gamma_signal": 1587, "vega_signal": 1168, "option_type": "C", "stock_price": 409.71, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": 167131, "gamma_signal": -17719, "vega_signal": -10798, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": 80673, "gamma_signal": 43402, "vega_signal": 26022, "option_type": "C", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": -13861, "gamma_signal": 16542, "vega_signal": 12351, "option_type": "P", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": -18142, "gamma_signal": -5003, "vega_signal": -3063, "option_type": "C", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": 730269, "gamma_signal": -136057, "vega_signal": -91862, "option_type": "P", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": 807, "gamma_signal": -55344, "vega_signal": -29879, "option_type": "C", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": -686628, "gamma_signal": 87343, "vega_signal": 55488, "option_type": "P", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": -683651, "gamma_signal": -66327, "vega_signal": -42325, "option_type": "C", "stock_price": 409.62, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": 2308921, "gamma_signal": -355537, "vega_signal": -234369, "option_type": "P", "stock_price": 409.62, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": 72508, "gamma_signal": 13479, "vega_signal": 8227, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": -129023, "gamma_signal": 8774, "vega_signal": 5034, "option_type": "P", "stock_price": 409.72, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": 981269, "gamma_signal": 234774, "vega_signal": 139619, "option_type": "C", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -118295, "gamma_signal": -26261, "vega_signal": -53510, "option_type": "P", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -30571, "gamma_signal": 24573, "vega_signal": 13658, "option_type": "C", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": 78280, "gamma_signal": -8277, "vega_signal": -4797, "option_type": "P", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": -45492, "gamma_signal": -18778, "vega_signal": -10904, "option_type": "C", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": 285194, "gamma_signal": -10017, "vega_signal": -4948, "option_type": "P", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": 684327, "gamma_signal": 104354, "vega_signal": 64026, "option_type": "C", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": 1259461, "gamma_signal": -218897, "vega_signal": -150635, "option_type": "P", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": -644258, "gamma_signal": -75963, "vega_signal": -46042, "option_type": "C", "stock_price": 409.93, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": -147244, "gamma_signal": 28658, "vega_signal": 20205, "option_type": "P", "stock_price": 409.91, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": 902133, "gamma_signal": 107911, "vega_signal": 67009, "option_type": "C", "stock_price": 410.14, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": 136446, "gamma_signal": -8728, "vega_signal": -4668, "option_type": "P", "stock_price": 410.14, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": -307339, "gamma_signal": -104452, "vega_signal": -61968, "option_type": "C", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 310052, "gamma_signal": -30019, "vega_signal": -17656, "option_type": "P", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 208693, "gamma_signal": -6271, "vega_signal": -3001, "option_type": "C", "stock_price": 409.94, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": -48717, "gamma_signal": 3456, "vega_signal": 2023, "option_type": "P", "stock_price": 409.94, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": 863744, "gamma_signal": 87137, "vega_signal": 55613, "option_type": "C", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": -1819987, "gamma_signal": 253221, "vega_signal": 163030, "option_type": "P", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": 2689461, "gamma_signal": 342786, "vega_signal": 212637, "option_type": "C", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": 831976, "gamma_signal": -121548, "vega_signal": -78031, "option_type": "P", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": -1283622, "gamma_signal": -282763, "vega_signal": -168530, "option_type": "C", "stock_price": 410.17, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": 2389922, "gamma_signal": -327738, "vega_signal": -208049, "option_type": "P", "stock_price": 410.17, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": -244272, "gamma_signal": -22767, "vega_signal": -13054, "option_type": "C", "stock_price": 410.14, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -49859, "gamma_signal": 9251, "vega_signal": 6241, "option_type": "P", "stock_price": 410.1, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -299020, "gamma_signal": -22346, "vega_signal": -13645, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 821598, "gamma_signal": -59184, "vega_signal": -33896, "option_type": "P", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 1845829, "gamma_signal": 292928, "vega_signal": 180070, "option_type": "C", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": 424451, "gamma_signal": -66321, "vega_signal": -44776, "option_type": "P", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": -527364, "gamma_signal": -55646, "vega_signal": -34413, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -526651, "gamma_signal": 58078, "vega_signal": 36331, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -1150380, "gamma_signal": -348035, "vega_signal": -215706, "option_type": "C", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": 422173, "gamma_signal": -19886, "vega_signal": -11655, "option_type": "P", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": 257794, "gamma_signal": 53129, "vega_signal": 28842, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": -291659, "gamma_signal": 4061, "vega_signal": 1525, "option_type": "P", "stock_price": 410.13, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": 495966, "gamma_signal": 65332, "vega_signal": 40825, "option_type": "C", "stock_price": 410.06, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": 221872, "gamma_signal": -11606, "vega_signal": -6665, "option_type": "P", "stock_price": 410.07, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": 2796602, "gamma_signal": 375077, "vega_signal": 229580, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": 1284574, "gamma_signal": -167784, "vega_signal": -104042, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": 104067, "gamma_signal": 85104, "vega_signal": 50049, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": 803878, "gamma_signal": -115221, "vega_signal": -73252, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": -1108919, "gamma_signal": -131019, "vega_signal": -85286, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": 532735, "gamma_signal": -161488, "vega_signal": -103333, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": -502297, "gamma_signal": -102371, "vega_signal": -61218, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": -219400, "gamma_signal": 27140, "vega_signal": 16373, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": 886782, "gamma_signal": 90099, "vega_signal": 58906, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -79617, "gamma_signal": 11825, "vega_signal": 7117, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -1711685, "gamma_signal": -246631, "vega_signal": -149318, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": 1648057, "gamma_signal": -248337, "vega_signal": -157553, "option_type": "P", "stock_price": 410.58, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": -3498199, "gamma_signal": -561379, "vega_signal": -335022, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": 126675, "gamma_signal": -130224, "vega_signal": -102351, "option_type": "P", "stock_price": 410.52, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": -1088222, "gamma_signal": -114758, "vega_signal": -72585, "option_type": "C", "stock_price": 410.485, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -692989, "gamma_signal": 79517, "vega_signal": 50360, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -294257, "gamma_signal": -10406, "vega_signal": -7501, "option_type": "C", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": -371527, "gamma_signal": 23296, "vega_signal": 13239, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": 259888, "gamma_signal": -4828, "vega_signal": -1742, "option_type": "C", "stock_price": 410.41, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": 41110, "gamma_signal": -27516, "vega_signal": -16713, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": -113094, "gamma_signal": -13654, "vega_signal": -8756, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": -309078, "gamma_signal": 36825, "vega_signal": 22064, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": 822823, "gamma_signal": 815861, "vega_signal": 442741, "option_type": "C", "stock_price": 410.45, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": 291375, "gamma_signal": -19222, "vega_signal": -13689, "option_type": "P", "stock_price": 410.46, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": 523477, "gamma_signal": 79840, "vega_signal": 46979, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": 281602, "gamma_signal": -18811, "vega_signal": -10582, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": 11363894, "gamma_signal": 1293049, "vega_signal": 796496, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 3742179, "gamma_signal": -498496, "vega_signal": -323494, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 1663851, "gamma_signal": 239088, "vega_signal": 147093, "option_type": "C", "stock_price": 410.52, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": -700750, "gamma_signal": 26473, "vega_signal": 12643, "option_type": "P", "stock_price": 410.62, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": 819122, "gamma_signal": 144605, "vega_signal": 84270, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": 190670, "gamma_signal": -28544, "vega_signal": -18144, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": 272563, "gamma_signal": 49920, "vega_signal": 27998, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": 183695, "gamma_signal": -56790, "vega_signal": -37544, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": -1201005, "gamma_signal": -34591, "vega_signal": -30195, "option_type": "C", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": -152579, "gamma_signal": 30431, "vega_signal": 22519, "option_type": "P", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": 517076, "gamma_signal": 113477, "vega_signal": 65526, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -34796, "gamma_signal": 6162, "vega_signal": 3891, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -380486, "gamma_signal": -68421, "vega_signal": -42072, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": -62636, "gamma_signal": 22738, "vega_signal": 15081, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": -436127, "gamma_signal": -51246, "vega_signal": -29891, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 456652, "gamma_signal": -22577, "vega_signal": -11140, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 404824, "gamma_signal": -14558, "vega_signal": -6900, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": 943087, "gamma_signal": -110594, "vega_signal": -70395, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": 14373, "gamma_signal": 15703, "vega_signal": 8517, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": 47486, "gamma_signal": -38661, "vega_signal": -29098, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": 828842, "gamma_signal": 94609, "vega_signal": 58442, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": -231632, "gamma_signal": 9612, "vega_signal": 4297, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": 821303, "gamma_signal": 108496, "vega_signal": 65550, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": 1990261, "gamma_signal": -291480, "vega_signal": -183577, "option_type": "P", "stock_price": 411, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": -728799, "gamma_signal": -45241, "vega_signal": -30315, "option_type": "C", "stock_price": 411, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": -88622, "gamma_signal": -9165, "vega_signal": -7509, "option_type": "P", "stock_price": 411, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": -285525, "gamma_signal": 14767, "vega_signal": 7786, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -706512, "gamma_signal": 70937, "vega_signal": 37280, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -595701, "gamma_signal": -44529, "vega_signal": -30089, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -488044, "gamma_signal": 61923, "vega_signal": 38906, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -735320, "gamma_signal": -82190, "vega_signal": -49235, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": -1710578, "gamma_signal": 299164, "vega_signal": 195373, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": -5410244, "gamma_signal": -1237149, "vega_signal": -707451, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": -74314, "gamma_signal": -266, "vega_signal": 1496, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": 201351, "gamma_signal": -10668, "vega_signal": -6337, "option_type": "C", "stock_price": 410.72, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -776662, "gamma_signal": 125825, "vega_signal": 78364, "option_type": "P", "stock_price": 410.73, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -786794, "gamma_signal": -53662, "vega_signal": -34296, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": -356820, "gamma_signal": 70123, "vega_signal": 46858, "option_type": "P", "stock_price": 410.62, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": 707609, "gamma_signal": 63613, "vega_signal": 40712, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": -197706, "gamma_signal": 21344, "vega_signal": 12350, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": 839791, "gamma_signal": 188285, "vega_signal": 107799, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": 401321, "gamma_signal": -44881, "vega_signal": -28358, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": 497620, "gamma_signal": 23043, "vega_signal": 16314, "option_type": "C", "stock_price": 410.81, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -198362, "gamma_signal": -3769, "vega_signal": -4372, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -59329, "gamma_signal": -48651, "vega_signal": -29967, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": 52399, "gamma_signal": -6933, "vega_signal": -5779, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": -2980719, "gamma_signal": -528974, "vega_signal": -306316, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": 720727, "gamma_signal": -123227, "vega_signal": -79555, "option_type": "P", "stock_price": 410.65, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": -2546665, "gamma_signal": -242316, "vega_signal": -149262, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -828908, "gamma_signal": 99252, "vega_signal": 58527, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -2764192, "gamma_signal": -255299, "vega_signal": -159584, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": -1085763, "gamma_signal": 166729, "vega_signal": 104140, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": 713074, "gamma_signal": 87708, "vega_signal": 53113, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": 137424, "gamma_signal": -18720, "vega_signal": -11149, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": 690982, "gamma_signal": -9325, "vega_signal": -2389, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 371122, "gamma_signal": -83635, "vega_signal": -60315, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 1219409, "gamma_signal": 181733, "vega_signal": 108435, "option_type": "C", "stock_price": 410.88, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": -285086, "gamma_signal": 70968, "vega_signal": 54280, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": 820904, "gamma_signal": 105257, "vega_signal": 62675, "option_type": "C", "stock_price": 411.04, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": 402480, "gamma_signal": -69564, "vega_signal": -43349, "option_type": "P", "stock_price": 411.03, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": 716978, "gamma_signal": 107008, "vega_signal": 63102, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": -122133, "gamma_signal": 21910, "vega_signal": 14448, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": 508074, "gamma_signal": 95488, "vega_signal": 57233, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": -224825, "gamma_signal": 35441, "vega_signal": 21150, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": 341713, "gamma_signal": -13628, "vega_signal": -4515, "option_type": "C", "stock_price": 410.52, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": 225439, "gamma_signal": 2926, "vega_signal": 2447, "option_type": "P", "stock_price": 410.58, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": -1986660, "gamma_signal": -137021, "vega_signal": -87296, "option_type": "C", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 31045, "gamma_signal": 28376, "vega_signal": 18848, "option_type": "P", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 499948, "gamma_signal": 37852, "vega_signal": 25227, "option_type": "C", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": -627432, "gamma_signal": 50107, "vega_signal": 29698, "option_type": "P", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": -109692, "gamma_signal": -26272, "vega_signal": -15498, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": -980590, "gamma_signal": 152196, "vega_signal": 90954, "option_type": "P", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": -84247, "gamma_signal": -18556, "vega_signal": -11048, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": 5703623, "gamma_signal": -724397, "vega_signal": -437630, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": -942603, "gamma_signal": -115302, "vega_signal": -70672, "option_type": "C", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": 172448, "gamma_signal": -41689, "vega_signal": -27357, "option_type": "P", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": -347168, "gamma_signal": -58436, "vega_signal": -34648, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": 1134730, "gamma_signal": -160587, "vega_signal": -100379, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": -438886, "gamma_signal": -53266, "vega_signal": -32957, "option_type": "C", "stock_price": 410.2, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -212307, "gamma_signal": 32752, "vega_signal": 19383, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -113987, "gamma_signal": -36962, "vega_signal": -20764, "option_type": "C", "stock_price": 410.48, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 472228, "gamma_signal": -38804, "vega_signal": -22736, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 3400464, "gamma_signal": 260843, "vega_signal": 165697, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 1085906, "gamma_signal": -50099, "vega_signal": -27962, "option_type": "P", "stock_price": 410.65, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 1007195, "gamma_signal": 145847, "vega_signal": 87595, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": -178862, "gamma_signal": 16602, "vega_signal": 9808, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": -2903236, "gamma_signal": -353677, "vega_signal": -215962, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": -312681, "gamma_signal": 52118, "vega_signal": 33328, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": 909925, "gamma_signal": 235192, "vega_signal": 135787, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": -316923, "gamma_signal": 20032, "vega_signal": 10897, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": -10704, "gamma_signal": -1872, "vega_signal": -1110, "option_type": "C", "stock_price": 410.44, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": 379717, "gamma_signal": -51941, "vega_signal": -31719, "option_type": "P", "stock_price": 410.44, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": -317251, "gamma_signal": -6957, "vega_signal": -6228, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": 107877, "gamma_signal": -29403, "vega_signal": -21510, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": -64584, "gamma_signal": 753, "vega_signal": -84, "option_type": "C", "stock_price": 410.42, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": -369597, "gamma_signal": 49695, "vega_signal": 30238, "option_type": "P", "stock_price": 410.42, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": 782894, "gamma_signal": 72929, "vega_signal": 45867, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -1277297, "gamma_signal": 233863, "vega_signal": 173764, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -92117, "gamma_signal": 18933, "vega_signal": 10367, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": 776790, "gamma_signal": -64454, "vega_signal": -36940, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": -131293, "gamma_signal": -28914, "vega_signal": -16524, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": -1357, "gamma_signal": 24777, "vega_signal": 17037, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": -458487, "gamma_signal": -55909, "vega_signal": -33941, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": -699949, "gamma_signal": 136801, "vega_signal": 83616, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": -3270, "gamma_signal": 2157, "vega_signal": 1131, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": 329220, "gamma_signal": -40491, "vega_signal": -24123, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": -4497, "gamma_signal": -4022, "vega_signal": -2169, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": -1291432, "gamma_signal": 167716, "vega_signal": 103825, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": 45018, "gamma_signal": 16438, "vega_signal": 9798, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": -13709, "gamma_signal": -21718, "vega_signal": -13330, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": 51248, "gamma_signal": -28699, "vega_signal": -16657, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": 3218290, "gamma_signal": -427643, "vega_signal": -260041, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": 2259055, "gamma_signal": 233676, "vega_signal": 144705, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": 1997408, "gamma_signal": -319591, "vega_signal": -207639, "option_type": "P", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": 760356, "gamma_signal": 114803, "vega_signal": 69118, "option_type": "C", "stock_price": 410.73, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": -44314, "gamma_signal": -2504, "vega_signal": -5289, "option_type": "P", "stock_price": 410.73, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": -215766, "gamma_signal": -23502, "vega_signal": -13264, "option_type": "C", "stock_price": 410.74, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": -125586, "gamma_signal": 12044, "vega_signal": 6353, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": 3838342, "gamma_signal": 627595, "vega_signal": 362823, "option_type": "C", "stock_price": 411.16, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 2059106, "gamma_signal": -316727, "vega_signal": -196853, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 278291, "gamma_signal": 38747, "vega_signal": 21348, "option_type": "C", "stock_price": 411.2, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": -1032018, "gamma_signal": 124271, "vega_signal": 74599, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": 5741520, "gamma_signal": -54084, "vega_signal": -17892, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": 1264094, "gamma_signal": -136683, "vega_signal": -80683, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": 567670, "gamma_signal": 96570, "vega_signal": 55844, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": 305687, "gamma_signal": -80201, "vega_signal": -55581, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": -2579720, "gamma_signal": -253297, "vega_signal": -154185, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -470244, "gamma_signal": 6568, "vega_signal": 3761, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -1421133, "gamma_signal": -244176, "vega_signal": -141060, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": -49865, "gamma_signal": -5485, "vega_signal": -7585, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": -363847, "gamma_signal": -90158, "vega_signal": -50648, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": -215515, "gamma_signal": 18085, "vega_signal": 10278, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": -289502, "gamma_signal": -11901, "vega_signal": -8461, "option_type": "C", "stock_price": 411.14, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": 615042, "gamma_signal": -24473, "vega_signal": -14879, "option_type": "P", "stock_price": 411.14, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": 1868462, "gamma_signal": 220223, "vega_signal": 131363, "option_type": "C", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": 258604, "gamma_signal": -33575, "vega_signal": -20353, "option_type": "P", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": -203822, "gamma_signal": -45324, "vega_signal": -25778, "option_type": "C", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 233198, "gamma_signal": -36123, "vega_signal": -23658, "option_type": "P", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 1181546, "gamma_signal": 178276, "vega_signal": 104002, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -14704, "gamma_signal": 5138, "vega_signal": 5362, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -294731, "gamma_signal": -43734, "vega_signal": -25139, "option_type": "C", "stock_price": 411.38, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": -184438, "gamma_signal": 11662, "vega_signal": 4564, "option_type": "P", "stock_price": 411.38, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": -1260216, "gamma_signal": -219693, "vega_signal": -126869, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": 451772, "gamma_signal": -123136, "vega_signal": -83600, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": 112307, "gamma_signal": -117613, "vega_signal": -62386, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": -66577, "gamma_signal": 5626, "vega_signal": 3467, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": -108307, "gamma_signal": -22147, "vega_signal": -12948, "option_type": "C", "stock_price": 411.09, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": -187467, "gamma_signal": 49034, "vega_signal": 27813, "option_type": "P", "stock_price": 411.17, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": -223522, "gamma_signal": -18610, "vega_signal": -11509, "option_type": "C", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -3803, "gamma_signal": -8576, "vega_signal": -6363, "option_type": "P", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -990869, "gamma_signal": -203676, "vega_signal": -115781, "option_type": "C", "stock_price": 411.17, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": -114461, "gamma_signal": 13423, "vega_signal": 7178, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": -199894, "gamma_signal": -29316, "vega_signal": -17200, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": -555992, "gamma_signal": 38291, "vega_signal": 23157, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": 304875, "gamma_signal": 38706, "vega_signal": 23162, "option_type": "C", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": -714023, "gamma_signal": 79465, "vega_signal": 47287, "option_type": "P", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": -1015526, "gamma_signal": -111891, "vega_signal": -67929, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": 361946, "gamma_signal": -83779, "vega_signal": -59235, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": 2659599, "gamma_signal": 434849, "vega_signal": 252430, "option_type": "C", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": 3075358, "gamma_signal": -534941, "vega_signal": -346499, "option_type": "P", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": 334278, "gamma_signal": 5448, "vega_signal": 5754, "option_type": "C", "stock_price": 411.47, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": 1104552, "gamma_signal": -112862, "vega_signal": -69041, "option_type": "P", "stock_price": 411.4, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": -1371531, "gamma_signal": -271428, "vega_signal": -155766, "option_type": "C", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 320312, "gamma_signal": -54198, "vega_signal": -34545, "option_type": "P", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 255623, "gamma_signal": 52209, "vega_signal": 29815, "option_type": "C", "stock_price": 411.26, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": 431787, "gamma_signal": -47378, "vega_signal": -29311, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": 188136, "gamma_signal": 1873, "vega_signal": 2205, "option_type": "C", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": 55012, "gamma_signal": 2027, "vega_signal": 2281, "option_type": "P", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": 182664, "gamma_signal": 28296, "vega_signal": 16909, "option_type": "C", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": 155260, "gamma_signal": -18567, "vega_signal": -11898, "option_type": "P", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": -18189, "gamma_signal": -919, "vega_signal": -647, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": 1693177, "gamma_signal": -298645, "vega_signal": -184347, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": 1645876, "gamma_signal": 273845, "vega_signal": 158437, "option_type": "C", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": -150756, "gamma_signal": -19258, "vega_signal": -12494, "option_type": "P", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": -432156, "gamma_signal": -118859, "vega_signal": -66835, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": -874500, "gamma_signal": 72994, "vega_signal": 43888, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": 965083, "gamma_signal": 152264, "vega_signal": 88474, "option_type": "C", "stock_price": 411.4, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": -131205, "gamma_signal": 11608, "vega_signal": 5477, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": -1901314, "gamma_signal": -200911, "vega_signal": -121605, "option_type": "C", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": -1023445, "gamma_signal": 90699, "vega_signal": 57259, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": 90488, "gamma_signal": 26661, "vega_signal": 14795, "option_type": "C", "stock_price": 411.12, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": -678329, "gamma_signal": 45431, "vega_signal": 25681, "option_type": "P", "stock_price": 411.12, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": 95433, "gamma_signal": 19399, "vega_signal": 11005, "option_type": "C", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": 232928, "gamma_signal": 20482, "vega_signal": 13701, "option_type": "P", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": -1414416, "gamma_signal": -195242, "vega_signal": -115570, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": -391482, "gamma_signal": 107503, "vega_signal": 70301, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": 751120, "gamma_signal": 56047, "vega_signal": 36203, "option_type": "C", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": -1118960, "gamma_signal": 207574, "vega_signal": 130953, "option_type": "P", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": -1100650, "gamma_signal": -57676, "vega_signal": -37432, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": -1444794, "gamma_signal": 277546, "vega_signal": 168445, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": 117938, "gamma_signal": -11876, "vega_signal": -6801, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": -406326, "gamma_signal": 34183, "vega_signal": 19307, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": -171143, "gamma_signal": -21457, "vega_signal": -12403, "option_type": "C", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": -266859, "gamma_signal": 33241, "vega_signal": 19866, "option_type": "P", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": 189582, "gamma_signal": 25390, "vega_signal": 14647, "option_type": "C", "stock_price": 410.96, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": -200573, "gamma_signal": 5318, "vega_signal": 3647, "option_type": "P", "stock_price": 410.97, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": 2462462, "gamma_signal": 285033, "vega_signal": 170792, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": -365929, "gamma_signal": 21135, "vega_signal": 10632, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": -280633, "gamma_signal": -12424, "vega_signal": -9335, "option_type": "C", "stock_price": 411, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": 811643, "gamma_signal": -76461, "vega_signal": -43621, "option_type": "P", "stock_price": 410.96, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": -327027, "gamma_signal": -57070, "vega_signal": -32490, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": 164214, "gamma_signal": -26470, "vega_signal": -16086, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": -199689, "gamma_signal": -4896, "vega_signal": -3231, "option_type": "C", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 4508586, "gamma_signal": -648994, "vega_signal": -381602, "option_type": "P", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 249083, "gamma_signal": 42411, "vega_signal": 24223, "option_type": "C", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": -114187, "gamma_signal": 17824, "vega_signal": 11036, "option_type": "P", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": -12984, "gamma_signal": -11829, "vega_signal": -6154, "option_type": "C", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": 610366, "gamma_signal": -40166, "vega_signal": -23551, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": -626116, "gamma_signal": -82516, "vega_signal": -48878, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": -95938, "gamma_signal": 14425, "vega_signal": 8642, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": 61889, "gamma_signal": 11422, "vega_signal": 6495, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": 308409, "gamma_signal": -38675, "vega_signal": -23852, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": -213254, "gamma_signal": -18126, "vega_signal": -11180, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": 37981, "gamma_signal": -31278, "vega_signal": -20545, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": -381242, "gamma_signal": -53529, "vega_signal": -31066, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": 274397, "gamma_signal": -31248, "vega_signal": -18249, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": -471464, "gamma_signal": -51279, "vega_signal": -30292, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": 29133, "gamma_signal": 7311, "vega_signal": 4659, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": -246361, "gamma_signal": -34892, "vega_signal": -20720, "option_type": "C", "stock_price": 410.78, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": 944320, "gamma_signal": -150829, "vega_signal": -107021, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": -927232, "gamma_signal": -123990, "vega_signal": -71849, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": 349477, "gamma_signal": -47219, "vega_signal": -28314, "option_type": "P", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": -579209, "gamma_signal": -46601, "vega_signal": -32350, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": -533375, "gamma_signal": 61091, "vega_signal": 37115, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": 1203327, "gamma_signal": 214407, "vega_signal": 120638, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -458626, "gamma_signal": 61765, "vega_signal": 37229, "option_type": "P", "stock_price": 410.82, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -5021636, "gamma_signal": -841960, "vega_signal": -476817, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": 763438, "gamma_signal": -122622, "vega_signal": -75158, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": -284957, "gamma_signal": -20078, "vega_signal": -12675, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": 928298, "gamma_signal": -128909, "vega_signal": -79009, "option_type": "P", "stock_price": 410.78, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": 580416, "gamma_signal": 123238, "vega_signal": 68436, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": 633894, "gamma_signal": -93420, "vega_signal": -56011, "option_type": "P", "stock_price": 410.78, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": 1086671, "gamma_signal": 317939, "vega_signal": 181875, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": 84824, "gamma_signal": -13484, "vega_signal": -8251, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": -95109, "gamma_signal": -14190, "vega_signal": -8198, "option_type": "C", "stock_price": 410.85, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": 88588, "gamma_signal": -17105, "vega_signal": -11240, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": -162167, "gamma_signal": 4572, "vega_signal": 3055, "option_type": "C", "stock_price": 410.85, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": 182380, "gamma_signal": -27119, "vega_signal": -15653, "option_type": "P", "stock_price": 410.85, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": -243821, "gamma_signal": -10340, "vega_signal": -7020, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": 31199, "gamma_signal": -8121, "vega_signal": -5496, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": -72486, "gamma_signal": -3894, "vega_signal": -2759, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": -46091, "gamma_signal": 8573, "vega_signal": 5436, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": 749099, "gamma_signal": 95982, "vega_signal": 56553, "option_type": "C", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": 472236, "gamma_signal": -56023, "vega_signal": -34083, "option_type": "P", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": 156757, "gamma_signal": 87823, "vega_signal": 51520, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": 817538, "gamma_signal": -175274, "vega_signal": -111571, "option_type": "P", "stock_price": 411.32, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": 1653650, "gamma_signal": 200077, "vega_signal": 116173, "option_type": "C", "stock_price": 411.19, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": 1018295, "gamma_signal": -93625, "vega_signal": -57008, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": -339098, "gamma_signal": -47410, "vega_signal": -26859, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": -412494, "gamma_signal": -18615, "vega_signal": -14347, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": 238799, "gamma_signal": 48133, "vega_signal": 26569, "option_type": "C", "stock_price": 411.24, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": 88079, "gamma_signal": -31170, "vega_signal": -19972, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": -480283, "gamma_signal": -57457, "vega_signal": -33279, "option_type": "C", "stock_price": 411.18, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": -34797, "gamma_signal": -28879, "vega_signal": -21605, "option_type": "P", "stock_price": 411.26, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": -682587, "gamma_signal": -169570, "vega_signal": -94531, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": -48488, "gamma_signal": 25830, "vega_signal": 15961, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": -424332, "gamma_signal": -79972, "vega_signal": -44179, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": 95469, "gamma_signal": -929, "vega_signal": 1307, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": -320649, "gamma_signal": -18738, "vega_signal": -11990, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": 801663, "gamma_signal": -71215, "vega_signal": -43954, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": 364935, "gamma_signal": 76486, "vega_signal": 40907, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 26201, "gamma_signal": 25484, "vega_signal": 14407, "option_type": "P", "stock_price": 410.755, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 206541, "gamma_signal": 41342, "vega_signal": 22697, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 189660, "gamma_signal": -22430, "vega_signal": -12841, "option_type": "P", "stock_price": 410.88, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 497709, "gamma_signal": 77995, "vega_signal": 45510, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": 404796, "gamma_signal": -60456, "vega_signal": -35265, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": -70051, "gamma_signal": 340, "vega_signal": -500, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": -692974, "gamma_signal": 141917, "vega_signal": 87806, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": -1163624, "gamma_signal": -380549, "vega_signal": -201470, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": -411706, "gamma_signal": 39883, "vega_signal": 21916, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": -32134, "gamma_signal": 61604, "vega_signal": 32458, "option_type": "C", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 1451334, "gamma_signal": -77443, "vega_signal": -43129, "option_type": "P", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 156256, "gamma_signal": 24608, "vega_signal": 14139, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": -132927, "gamma_signal": 40016, "vega_signal": 26150, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": 384998, "gamma_signal": 39704, "vega_signal": 23549, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": -936048, "gamma_signal": 165192, "vega_signal": 103272, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": 152902, "gamma_signal": 6821, "vega_signal": 4376, "option_type": "C", "stock_price": 410.88, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": 421402, "gamma_signal": -68356, "vega_signal": -41007, "option_type": "P", "stock_price": 410.88, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": 523182, "gamma_signal": 79654, "vega_signal": 45071, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": -483375, "gamma_signal": 108163, "vega_signal": 61908, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": -49113, "gamma_signal": -12470, "vega_signal": -7142, "option_type": "C", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": -628049, "gamma_signal": 74250, "vega_signal": 44254, "option_type": "P", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": -258576, "gamma_signal": -44974, "vega_signal": -24765, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": 66699, "gamma_signal": -22880, "vega_signal": -17596, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": -199116, "gamma_signal": -21229, "vega_signal": -12549, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": 259707, "gamma_signal": 18649, "vega_signal": 14558, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": 799477, "gamma_signal": 186041, "vega_signal": 100087, "option_type": "C", "stock_price": 410.945, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": 155801, "gamma_signal": -18794, "vega_signal": -11753, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": 183990, "gamma_signal": 42971, "vega_signal": 23241, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": 50199, "gamma_signal": -12752, "vega_signal": -8551, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": -1254113, "gamma_signal": -205181, "vega_signal": -112336, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": 120535, "gamma_signal": -22916, "vega_signal": -14058, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": -118353, "gamma_signal": 80713, "vega_signal": 40564, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": 520900, "gamma_signal": -76432, "vega_signal": -42365, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": 31044, "gamma_signal": -8213, "vega_signal": -4105, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": 157713, "gamma_signal": -16868, "vega_signal": -9854, "option_type": "P", "stock_price": 410.85, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": -1334018, "gamma_signal": -149147, "vega_signal": -86801, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": -64042, "gamma_signal": 7497, "vega_signal": 3784, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": -107574, "gamma_signal": -37870, "vega_signal": -20080, "option_type": "C", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": -125674, "gamma_signal": 22404, "vega_signal": 12856, "option_type": "P", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": -254810, "gamma_signal": -42683, "vega_signal": -23716, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": -288010, "gamma_signal": 46195, "vega_signal": 27512, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": 67489, "gamma_signal": -15298, "vega_signal": -7164, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -530173, "gamma_signal": 88264, "vega_signal": 52768, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -3493816, "gamma_signal": -472090, "vega_signal": -268982, "option_type": "C", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -6891656, "gamma_signal": 1234485, "vega_signal": 777849, "option_type": "P", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -1373993, "gamma_signal": -205645, "vega_signal": -115289, "option_type": "C", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": -2927361, "gamma_signal": 496493, "vega_signal": 301491, "option_type": "P", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": 2172878, "gamma_signal": 387690, "vega_signal": 212498, "option_type": "C", "stock_price": 409.35, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": 5029272, "gamma_signal": -772631, "vega_signal": -434773, "option_type": "P", "stock_price": 409.35, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": -5893518, "gamma_signal": -287764, "vega_signal": -184035, "option_type": "C", "stock_price": 409.17, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": 3175316, "gamma_signal": -134623, "vega_signal": -18439, "option_type": "P", "stock_price": 409.14, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": -1711268, "gamma_signal": -363991, "vega_signal": -202838, "option_type": "C", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": 596707, "gamma_signal": -123432, "vega_signal": -84561, "option_type": "P", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": -694378, "gamma_signal": -53904, "vega_signal": -35555, "option_type": "C", "stock_price": 409.58, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": 468102, "gamma_signal": -143412, "vega_signal": -106762, "option_type": "P", "stock_price": 409.58, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": 38913, "gamma_signal": -41089, "vega_signal": -22878, "option_type": "C", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": -49354, "gamma_signal": -53362, "vega_signal": -36311, "option_type": "P", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": 150520, "gamma_signal": 4003, "vega_signal": 3285, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -3509645, "gamma_signal": 458190, "vega_signal": 268758, "option_type": "P", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -204754, "gamma_signal": -53630, "vega_signal": -29224, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": -146820, "gamma_signal": 32581, "vega_signal": 21647, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": 2081097, "gamma_signal": 249234, "vega_signal": 146879, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 1095467, "gamma_signal": -123388, "vega_signal": -68450, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 413925, "gamma_signal": 82540, "vega_signal": 46101, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": 465778, "gamma_signal": -73986, "vega_signal": -45551, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": -128534, "gamma_signal": -2584, "vega_signal": -1223, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": -1044504, "gamma_signal": 145262, "vega_signal": 84932, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": 1030888, "gamma_signal": 235042, "vega_signal": 129516, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": 2094784, "gamma_signal": -281571, "vega_signal": -164510, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": 1534030, "gamma_signal": 327392, "vega_signal": 187807, "option_type": "C", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": 4332467, "gamma_signal": -128524, "vega_signal": -69712, "option_type": "P", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": -653530, "gamma_signal": -84583, "vega_signal": -49351, "option_type": "C", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": -114331, "gamma_signal": 30215, "vega_signal": 20474, "option_type": "P", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": -1268153, "gamma_signal": -169475, "vega_signal": -98960, "option_type": "C", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": 292476, "gamma_signal": -40227, "vega_signal": -22450, "option_type": "P", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": -827303, "gamma_signal": -167875, "vega_signal": -92593, "option_type": "C", "stock_price": 410, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": 928002, "gamma_signal": -126798, "vega_signal": -74802, "option_type": "P", "stock_price": 410, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": -227369, "gamma_signal": 30717, "vega_signal": 14330, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": -8806920, "gamma_signal": 1116577, "vega_signal": 640690, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": -534116, "gamma_signal": -52054, "vega_signal": -31668, "option_type": "C", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": -423530, "gamma_signal": 71706, "vega_signal": 45430, "option_type": "P", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": -1587603, "gamma_signal": -307133, "vega_signal": -174105, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": 2426, "gamma_signal": -1, "vega_signal": -1524, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": 1354494, "gamma_signal": 253147, "vega_signal": 142300, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": 324884, "gamma_signal": -78282, "vega_signal": -52736, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": -648252, "gamma_signal": -48017, "vega_signal": -27830, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": 471294, "gamma_signal": -79288, "vega_signal": -48642, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": -367733, "gamma_signal": -85732, "vega_signal": -47158, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 1335233, "gamma_signal": -171882, "vega_signal": -99699, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 303552, "gamma_signal": 55420, "vega_signal": 31226, "option_type": "C", "stock_price": 409.855, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": 255424, "gamma_signal": -117740, "vega_signal": -78849, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": 757917, "gamma_signal": 116915, "vega_signal": 65725, "option_type": "C", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": -396919, "gamma_signal": 56791, "vega_signal": 35518, "option_type": "P", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": -168486, "gamma_signal": -32651, "vega_signal": -18112, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": -9278432, "gamma_signal": 1214230, "vega_signal": 702411, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": -1685527, "gamma_signal": -252555, "vega_signal": -145483, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": -1094344, "gamma_signal": 125125, "vega_signal": 70828, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": -172181, "gamma_signal": -46696, "vega_signal": -26071, "option_type": "C", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": -899339, "gamma_signal": 137780, "vega_signal": 83940, "option_type": "P", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": -3703004, "gamma_signal": -532724, "vega_signal": -309952, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": -436563, "gamma_signal": 59665, "vega_signal": 35804, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": -301546, "gamma_signal": -26086, "vega_signal": -15909, "option_type": "C", "stock_price": 409.62, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": -230340, "gamma_signal": 1665, "vega_signal": 1914, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": 124437, "gamma_signal": 56756, "vega_signal": 30456, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": -127682, "gamma_signal": 12960, "vega_signal": 7198, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": 662941, "gamma_signal": 126838, "vega_signal": 71265, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": 165299, "gamma_signal": 27193, "vega_signal": 17951, "option_type": "P", "stock_price": 409.825, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": -887467, "gamma_signal": -119187, "vega_signal": -69715, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": 124270, "gamma_signal": 3961, "vega_signal": 4259, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": -163686, "gamma_signal": -4955, "vega_signal": -4026, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": 20634, "gamma_signal": -3320, "vega_signal": -1624, "option_type": "P", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": -99129, "gamma_signal": -17139, "vega_signal": -9847, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": -66816, "gamma_signal": 3017, "vega_signal": 967, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": -292964, "gamma_signal": -37798, "vega_signal": -22171, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": -569946, "gamma_signal": 89615, "vega_signal": 55285, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": -421655, "gamma_signal": -66848, "vega_signal": -38223, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": -663434, "gamma_signal": 88160, "vega_signal": 54139, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": -183047, "gamma_signal": -26168, "vega_signal": -15177, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": -2633568, "gamma_signal": 353428, "vega_signal": 215211, "option_type": "P", "stock_price": 409.43, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": -467236, "gamma_signal": -86157, "vega_signal": -48570, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": 741388, "gamma_signal": -108479, "vega_signal": -65618, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": 238177, "gamma_signal": 53983, "vega_signal": 30155, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": -17873292, "gamma_signal": 2193453, "vega_signal": 1297679, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": -192427, "gamma_signal": 399, "vega_signal": -1246, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": 1685812, "gamma_signal": -263573, "vega_signal": -163308, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": -201202, "gamma_signal": -35022, "vega_signal": -19976, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": -733063, "gamma_signal": 104753, "vega_signal": 63620, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": 2195644, "gamma_signal": 322778, "vega_signal": 187806, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 100640, "gamma_signal": 107, "vega_signal": 2330, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 446221, "gamma_signal": -25104, "vega_signal": -8652, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": 913932, "gamma_signal": -64397, "vega_signal": -36406, "option_type": "P", "stock_price": 409.57, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": 460631, "gamma_signal": 40278, "vega_signal": 24943, "option_type": "C", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 319855, "gamma_signal": -26730, "vega_signal": -15768, "option_type": "P", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 206254, "gamma_signal": 30805, "vega_signal": 17938, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": -51139, "gamma_signal": -2455, "vega_signal": -2412, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": 185921, "gamma_signal": 46967, "vega_signal": 26378, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 1932541, "gamma_signal": -294461, "vega_signal": -180469, "option_type": "P", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 1059747, "gamma_signal": 131163, "vega_signal": 78425, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": -813903, "gamma_signal": 70662, "vega_signal": 38738, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": -91417, "gamma_signal": -47521, "vega_signal": -25817, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": -211052, "gamma_signal": 29287, "vega_signal": 19036, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": -64720, "gamma_signal": 12908, "vega_signal": 6060, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 1084126, "gamma_signal": -167926, "vega_signal": -103129, "option_type": "P", "stock_price": 409.79, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 369688, "gamma_signal": -15789, "vega_signal": -6358, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": 888946, "gamma_signal": -79311, "vega_signal": -44576, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": -148890, "gamma_signal": 9283, "vega_signal": 3054, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": -101003, "gamma_signal": 3837, "vega_signal": 2180, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": 26210, "gamma_signal": -1552, "vega_signal": -794, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": -19792, "gamma_signal": -12275, "vega_signal": -7846, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": -879998, "gamma_signal": -110554, "vega_signal": -62730, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": 74459, "gamma_signal": 25296, "vega_signal": 13097, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": -11375, "gamma_signal": -25571, "vega_signal": -13460, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": 234709, "gamma_signal": -50305, "vega_signal": -31199, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": 94873, "gamma_signal": 3427, "vega_signal": 2585, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": 1113732, "gamma_signal": -154628, "vega_signal": -92708, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": -118639, "gamma_signal": -20420, "vega_signal": -11948, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -363389, "gamma_signal": 36107, "vega_signal": 20752, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -558281, "gamma_signal": -42148, "vega_signal": -25049, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": -20001, "gamma_signal": 1854, "vega_signal": 928, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": 58243, "gamma_signal": 9725, "vega_signal": 5592, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": -364068, "gamma_signal": 44515, "vega_signal": 26429, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": -129559, "gamma_signal": -4669, "vega_signal": -1892, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": -217166, "gamma_signal": 59784, "vega_signal": 37908, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": 856693, "gamma_signal": 78019, "vega_signal": 46830, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": -745925, "gamma_signal": 33074, "vega_signal": 13504, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": 206083, "gamma_signal": 43353, "vega_signal": 24253, "option_type": "C", "stock_price": 409.57, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": 68762, "gamma_signal": -12000, "vega_signal": -7523, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": -208537, "gamma_signal": -41516, "vega_signal": -23383, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": -533213, "gamma_signal": 78203, "vega_signal": 47119, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": -165993, "gamma_signal": -23328, "vega_signal": -13634, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -125591, "gamma_signal": 92227, "vega_signal": 60514, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -986033, "gamma_signal": -108281, "vega_signal": -63431, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": -1071938, "gamma_signal": 168057, "vega_signal": 102637, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": -1747906, "gamma_signal": -366727, "vega_signal": -209164, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": 5814345, "gamma_signal": -722067, "vega_signal": -418019, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": 966716, "gamma_signal": 101586, "vega_signal": 60932, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": -229427, "gamma_signal": 28399, "vega_signal": 17833, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": -3429434, "gamma_signal": -211723, "vega_signal": -133844, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": -76581, "gamma_signal": -14030, "vega_signal": -10228, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": 148899, "gamma_signal": 2055, "vega_signal": 2212, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": 1142570, "gamma_signal": -140097, "vega_signal": -80931, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": -82897, "gamma_signal": -13363, "vega_signal": -7686, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": -354335, "gamma_signal": 23057, "vega_signal": 13396, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": 4710, "gamma_signal": -12967, "vega_signal": -6947, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": 85547, "gamma_signal": -39064, "vega_signal": -24064, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": 139585, "gamma_signal": 13500, "vega_signal": 8210, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 180982, "gamma_signal": -34605, "vega_signal": -22250, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 392610, "gamma_signal": 65612, "vega_signal": 37519, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": 333742, "gamma_signal": -54051, "vega_signal": -33251, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": -384622, "gamma_signal": -64839, "vega_signal": -36802, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": -729645, "gamma_signal": 90083, "vega_signal": 53296, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": 270915, "gamma_signal": 43531, "vega_signal": 24903, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": 84529, "gamma_signal": -10205, "vega_signal": -5410, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": 336833, "gamma_signal": 41653, "vega_signal": 24516, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 1097640, "gamma_signal": -124516, "vega_signal": -71787, "option_type": "P", "stock_price": 409.58, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 323707, "gamma_signal": 13366, "vega_signal": 8181, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": 36824, "gamma_signal": -7871, "vega_signal": -5003, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": -937044, "gamma_signal": -85357, "vega_signal": -49786, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": -974507, "gamma_signal": 99165, "vega_signal": 55771, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": 972492, "gamma_signal": 131638, "vega_signal": 75015, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -659686, "gamma_signal": 94933, "vega_signal": 57262, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -498080, "gamma_signal": -74496, "vega_signal": -42905, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": -289747, "gamma_signal": 3915, "vega_signal": -2, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": 174669, "gamma_signal": 23927, "vega_signal": 13903, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": 2003000, "gamma_signal": -222916, "vega_signal": -127177, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": -1451857, "gamma_signal": -194279, "vega_signal": -113264, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": 613935, "gamma_signal": -115031, "vega_signal": -74492, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": 320467, "gamma_signal": 35113, "vega_signal": 21094, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": 147508, "gamma_signal": -81510, "vega_signal": -55464, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": -398531, "gamma_signal": -54566, "vega_signal": -31691, "option_type": "C", "stock_price": 409.47, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": -160609, "gamma_signal": 26795, "vega_signal": 16301, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": -1319575, "gamma_signal": -46397, "vega_signal": -32018, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": 396231, "gamma_signal": -70852, "vega_signal": -43590, "option_type": "P", "stock_price": 409.42, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": -1958054, "gamma_signal": -547817, "vega_signal": -300654, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": 217018, "gamma_signal": 30956, "vega_signal": 22966, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": -721469, "gamma_signal": -73169, "vega_signal": -43844, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": -116027, "gamma_signal": -3232, "vega_signal": -3416, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": -670071, "gamma_signal": -59543, "vega_signal": -36231, "option_type": "C", "stock_price": 409.325, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": 556063, "gamma_signal": -14871, "vega_signal": -4722, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": -291506, "gamma_signal": -55025, "vega_signal": -30757, "option_type": "C", "stock_price": 409.27, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": -732531, "gamma_signal": 100576, "vega_signal": 56529, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": 1548902, "gamma_signal": 189096, "vega_signal": 111539, "option_type": "C", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": -1373754, "gamma_signal": 164146, "vega_signal": 97489, "option_type": "P", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": -1400654, "gamma_signal": -533155, "vega_signal": -288635, "option_type": "C", "stock_price": 409.29, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": -1110324, "gamma_signal": 122435, "vega_signal": 67910, "option_type": "P", "stock_price": 409.32, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": 740337, "gamma_signal": 206122, "vega_signal": 111675, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": -162268, "gamma_signal": 13545, "vega_signal": 6775, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": 691796, "gamma_signal": 157842, "vega_signal": 88024, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": 181435, "gamma_signal": 20323, "vega_signal": 14965, "option_type": "P", "stock_price": 409.33, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": -132768, "gamma_signal": -21249, "vega_signal": -12105, "option_type": "C", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": -71426, "gamma_signal": 9025, "vega_signal": 5219, "option_type": "P", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": 327089, "gamma_signal": 72793, "vega_signal": 37946, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -131710, "gamma_signal": 17532, "vega_signal": 10216, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -223054, "gamma_signal": 4891, "vega_signal": 2231, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": 540759, "gamma_signal": -65499, "vega_signal": -38143, "option_type": "P", "stock_price": 409.42, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": 1631784, "gamma_signal": 231022, "vega_signal": 131439, "option_type": "C", "stock_price": 409.64, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": 447458, "gamma_signal": -40974, "vega_signal": -21801, "option_type": "P", "stock_price": 409.57, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": 1001730, "gamma_signal": 114803, "vega_signal": 66932, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 1468264, "gamma_signal": -121766, "vega_signal": -62104, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 1494706, "gamma_signal": 239127, "vega_signal": 135264, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": 1491702, "gamma_signal": -253478, "vega_signal": -153906, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": -919623, "gamma_signal": -122329, "vega_signal": -70779, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": 307924, "gamma_signal": 8817, "vega_signal": 5625, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": 2797873, "gamma_signal": 877976, "vega_signal": 468104, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": 301542, "gamma_signal": -80864, "vega_signal": -51416, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": 257412, "gamma_signal": 17123, "vega_signal": 10334, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": -758, "gamma_signal": -794, "vega_signal": -640, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": 596024, "gamma_signal": 117040, "vega_signal": 65715, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 1421018, "gamma_signal": -266634, "vega_signal": -161712, "option_type": "P", "stock_price": 409.58, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 516985, "gamma_signal": 33563, "vega_signal": 19801, "option_type": "C", "stock_price": 409.52, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -1153394, "gamma_signal": 60811, "vega_signal": 32450, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -480010, "gamma_signal": -27190, "vega_signal": -17173, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": 236085, "gamma_signal": -31053, "vega_signal": -16010, "option_type": "P", "stock_price": 409.71, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": -239447, "gamma_signal": -80865, "vega_signal": -44525, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -238592, "gamma_signal": 26167, "vega_signal": 13743, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -775937, "gamma_signal": -148032, "vega_signal": -83074, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": -1275827, "gamma_signal": 137894, "vega_signal": 76624, "option_type": "P", "stock_price": 409.63, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": 479906, "gamma_signal": 139547, "vega_signal": 73975, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": -180790, "gamma_signal": 24194, "vega_signal": 13780, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": 56742, "gamma_signal": 2873, "vega_signal": 1619, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": 456520, "gamma_signal": -101634, "vega_signal": -67715, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": -39448, "gamma_signal": 3017, "vega_signal": 919, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": -374456, "gamma_signal": 43042, "vega_signal": 24466, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": 38537, "gamma_signal": 1167, "vega_signal": 659, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": 675759, "gamma_signal": -142373, "vega_signal": -92144, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": -86546, "gamma_signal": -4784, "vega_signal": -3097, "option_type": "C", "stock_price": 409.75, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -650006, "gamma_signal": 83449, "vega_signal": 48785, "option_type": "P", "stock_price": 409.75, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -78964, "gamma_signal": -8954, "vega_signal": -5157, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": -94498, "gamma_signal": 11007, "vega_signal": 5663, "option_type": "P", "stock_price": 409.71, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": 367360, "gamma_signal": 45722, "vega_signal": 25892, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": -343036, "gamma_signal": 42734, "vega_signal": 23634, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": -248646, "gamma_signal": -58379, "vega_signal": -31053, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": -359754, "gamma_signal": 21377, "vega_signal": 11310, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": 2425539, "gamma_signal": 573193, "vega_signal": 306296, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -63653, "gamma_signal": 8259, "vega_signal": 4616, "option_type": "P", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -25395, "gamma_signal": -230, "vega_signal": -287, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": 24704, "gamma_signal": -7166, "vega_signal": -4998, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": 665868, "gamma_signal": 95005, "vega_signal": 53378, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -368644, "gamma_signal": 12633, "vega_signal": 3411, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -814967, "gamma_signal": -55279, "vega_signal": -32242, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": 125987, "gamma_signal": -3384, "vega_signal": -1329, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": -4876898, "gamma_signal": -531388, "vega_signal": -306052, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": -190201, "gamma_signal": 80882, "vega_signal": 53827, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": 427763, "gamma_signal": 69550, "vega_signal": 38252, "option_type": "C", "stock_price": 409.47, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -240297, "gamma_signal": 25524, "vega_signal": 14601, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -773892, "gamma_signal": -123065, "vega_signal": -68161, "option_type": "C", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": 256644, "gamma_signal": -49155, "vega_signal": -27530, "option_type": "P", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": -872831, "gamma_signal": -133340, "vega_signal": -74256, "option_type": "C", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": 96514, "gamma_signal": -16918, "vega_signal": -10005, "option_type": "P", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": -258309, "gamma_signal": -52767, "vega_signal": -29884, "option_type": "C", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": -335569, "gamma_signal": 38018, "vega_signal": 21055, "option_type": "P", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": -1138922, "gamma_signal": 297091, "vega_signal": 136285, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": 416072, "gamma_signal": -35210, "vega_signal": -14387, "option_type": "P", "stock_price": 409.835, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": -16941, "gamma_signal": -2822, "vega_signal": -1120, "option_type": "C", "stock_price": 409.61, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": 243944, "gamma_signal": -43785, "vega_signal": -24428, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": 382137, "gamma_signal": 102579, "vega_signal": 56154, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -541570, "gamma_signal": -4840, "vega_signal": -4116, "option_type": "P", "stock_price": 409.84, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -134537, "gamma_signal": -4396, "vega_signal": -3345, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": -629109, "gamma_signal": 75886, "vega_signal": 41810, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": -63413, "gamma_signal": -16405, "vega_signal": -8842, "option_type": "C", "stock_price": 409.805, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": 52311, "gamma_signal": -7768, "vega_signal": -4446, "option_type": "P", "stock_price": 409.81, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": 1123382, "gamma_signal": 189603, "vega_signal": 105355, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": 3437918, "gamma_signal": -571586, "vega_signal": -342921, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": 44508, "gamma_signal": 8625, "vega_signal": 4745, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": -981679, "gamma_signal": 116762, "vega_signal": 63929, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": 397546, "gamma_signal": 70865, "vega_signal": 38843, "option_type": "C", "stock_price": 409.97, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": 1727739, "gamma_signal": -188458, "vega_signal": -105358, "option_type": "P", "stock_price": 409.99, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": -2182117, "gamma_signal": -542643, "vega_signal": -289349, "option_type": "C", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": -3783347, "gamma_signal": 521212, "vega_signal": 288843, "option_type": "P", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": 1927949, "gamma_signal": 281157, "vega_signal": 158009, "option_type": "C", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": 560460, "gamma_signal": -199948, "vega_signal": -120400, "option_type": "P", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": 446936, "gamma_signal": 7454, "vega_signal": 6253, "option_type": "C", "stock_price": 410.25, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": 756775, "gamma_signal": -74287, "vega_signal": -42595, "option_type": "P", "stock_price": 410.25, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": -47010, "gamma_signal": -27059, "vega_signal": -13913, "option_type": "C", "stock_price": 410.58, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": 1254928, "gamma_signal": -132232, "vega_signal": -74522, "option_type": "P", "stock_price": 410.58, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": 2894047, "gamma_signal": 258990, "vega_signal": 151710, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": -7952704, "gamma_signal": 1106149, "vega_signal": 617879, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": -352386, "gamma_signal": -38602, "vega_signal": -21832, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": -123553, "gamma_signal": 7891, "vega_signal": 3142, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": 826897, "gamma_signal": 129495, "vega_signal": 70596, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": 502018, "gamma_signal": -60283, "vega_signal": -34798, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": -710788, "gamma_signal": -176714, "vega_signal": -91689, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1999429, "gamma_signal": -238655, "vega_signal": -128841, "option_type": "P", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1304746, "gamma_signal": 427205, "vega_signal": 221439, "option_type": "C", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -210572, "gamma_signal": 36247, "vega_signal": 23596, "option_type": "P", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -1760138, "gamma_signal": -88566, "vega_signal": -53312, "option_type": "C", "stock_price": 410.61, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": 817661, "gamma_signal": -194719, "vega_signal": -122112, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": 659775, "gamma_signal": 147907, "vega_signal": 78984, "option_type": "C", "stock_price": 410.72, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": -1791515, "gamma_signal": 151755, "vega_signal": 78249, "option_type": "P", "stock_price": 410.68, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": 3110953, "gamma_signal": 253197, "vega_signal": 146628, "option_type": "C", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": 2853921, "gamma_signal": -461400, "vega_signal": -270004, "option_type": "P", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": -1481099, "gamma_signal": -170125, "vega_signal": -96314, "option_type": "C", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": 397506, "gamma_signal": -59088, "vega_signal": -34312, "option_type": "P", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": 1106101, "gamma_signal": 381510, "vega_signal": 197118, "option_type": "C", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": -127988, "gamma_signal": 31121, "vega_signal": 18245, "option_type": "P", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": 263371, "gamma_signal": 26814, "vega_signal": 14996, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": -720593, "gamma_signal": 93845, "vega_signal": 50249, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": 297841, "gamma_signal": 51206, "vega_signal": 27581, "option_type": "C", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -12696, "gamma_signal": 32512, "vega_signal": 17984, "option_type": "P", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -1649331, "gamma_signal": -320747, "vega_signal": -170997, "option_type": "C", "stock_price": 411.07, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": 783486, "gamma_signal": -144453, "vega_signal": -89412, "option_type": "P", "stock_price": 411.13, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": -495230, "gamma_signal": -122444, "vega_signal": -63503, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": 1388592, "gamma_signal": -188227, "vega_signal": -107918, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": 320390, "gamma_signal": 36036, "vega_signal": 20431, "option_type": "C", "stock_price": 411.07, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -33959, "gamma_signal": -65272, "vega_signal": -52055, "option_type": "P", "stock_price": 411.07, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -895605, "gamma_signal": -117489, "vega_signal": -64391, "option_type": "C", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": -669358, "gamma_signal": 99080, "vega_signal": 53257, "option_type": "P", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": -1207499, "gamma_signal": 17355, "vega_signal": -1402, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": 135897, "gamma_signal": -28524, "vega_signal": -14444, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": 1381060, "gamma_signal": 267545, "vega_signal": 142450, "option_type": "C", "stock_price": 410.95, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": 937404, "gamma_signal": -205367, "vega_signal": -135981, "option_type": "P", "stock_price": 410.95, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": 4320050, "gamma_signal": 715903, "vega_signal": 386580, "option_type": "C", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": 751065, "gamma_signal": -101510, "vega_signal": -57676, "option_type": "P", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": -467651, "gamma_signal": 38041, "vega_signal": 17505, "option_type": "C", "stock_price": 411.14, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": 2400029, "gamma_signal": -461449, "vega_signal": -287245, "option_type": "P", "stock_price": 411.14, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": 1742685, "gamma_signal": 278272, "vega_signal": 151480, "option_type": "C", "stock_price": 411, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": -61738, "gamma_signal": -3042, "vega_signal": -3457, "option_type": "P", "stock_price": 411, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": -1621326, "gamma_signal": -155943, "vega_signal": -86802, "option_type": "C", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": 242214, "gamma_signal": -53442, "vega_signal": -34581, "option_type": "P", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": -399248, "gamma_signal": -189375, "vega_signal": -97868, "option_type": "C", "stock_price": 410.75, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": -1123048, "gamma_signal": 130377, "vega_signal": 74094, "option_type": "P", "stock_price": 410.72, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": 5527912, "gamma_signal": 608883, "vega_signal": 346613, "option_type": "C", "stock_price": 410.68, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": 31866, "gamma_signal": -41158, "vega_signal": -23904, "option_type": "P", "stock_price": 410.71, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": -376682, "gamma_signal": -58239, "vega_signal": -30947, "option_type": "C", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 36244, "gamma_signal": 40226, "vega_signal": 22776, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 563937, "gamma_signal": 7017, "vega_signal": 5894, "option_type": "C", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": -1415470, "gamma_signal": 189204, "vega_signal": 106743, "option_type": "P", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": 114082, "gamma_signal": -5615, "vega_signal": -3334, "option_type": "C", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": -1564102, "gamma_signal": 167607, "vega_signal": 92569, "option_type": "P", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": 730741, "gamma_signal": 163717, "vega_signal": 88684, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": 119264, "gamma_signal": -75914, "vega_signal": -44357, "option_type": "P", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": 66602, "gamma_signal": 31712, "vega_signal": 16840, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": -469995, "gamma_signal": 41273, "vega_signal": 22048, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": -146688, "gamma_signal": 51828, "vega_signal": 26423, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 263158, "gamma_signal": -32621, "vega_signal": -17702, "option_type": "P", "stock_price": 410.72, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 435491, "gamma_signal": 32307, "vega_signal": 19659, "option_type": "C", "stock_price": 410.81, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": 4551068, "gamma_signal": -687956, "vega_signal": -386655, "option_type": "P", "stock_price": 410.83, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": -708351, "gamma_signal": -153758, "vega_signal": -80754, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": 61565, "gamma_signal": 50673, "vega_signal": 31561, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": -1259009, "gamma_signal": -155421, "vega_signal": -86321, "option_type": "C", "stock_price": 410.7, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": 540014, "gamma_signal": -45483, "vega_signal": -28988, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": 629197, "gamma_signal": 98830, "vega_signal": 53446, "option_type": "C", "stock_price": 410.7, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": 414198, "gamma_signal": -23508, "vega_signal": -10122, "option_type": "P", "stock_price": 410.68, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": -1328590, "gamma_signal": -307733, "vega_signal": -161100, "option_type": "C", "stock_price": 410.76, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": 875937, "gamma_signal": -87239, "vega_signal": -50176, "option_type": "P", "stock_price": 410.76, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": -1108272, "gamma_signal": -159450, "vega_signal": -86776, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -855695, "gamma_signal": 100169, "vega_signal": 55611, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -587958, "gamma_signal": -90164, "vega_signal": -49103, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": -103660, "gamma_signal": 19609, "vega_signal": 11904, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": -1530634, "gamma_signal": -213638, "vega_signal": -116611, "option_type": "C", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": -1731608, "gamma_signal": 216969, "vega_signal": 125067, "option_type": "P", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": 6610602, "gamma_signal": 1187131, "vega_signal": 639883, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": 896863, "gamma_signal": -90568, "vega_signal": -47350, "option_type": "P", "stock_price": 410.11, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": 62609, "gamma_signal": -13288, "vega_signal": -6273, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": -267356, "gamma_signal": 66931, "vega_signal": 38303, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": -82039, "gamma_signal": -22454, "vega_signal": -11701, "option_type": "C", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": 77638, "gamma_signal": 4874, "vega_signal": 4514, "option_type": "P", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": 1352527, "gamma_signal": 191761, "vega_signal": 105080, "option_type": "C", "stock_price": 410.37, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -1046680, "gamma_signal": 155480, "vega_signal": 90187, "option_type": "P", "stock_price": 410.32, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -250428, "gamma_signal": -26271, "vega_signal": -15428, "option_type": "C", "stock_price": 410.29, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": 124913, "gamma_signal": -16789, "vega_signal": -9048, "option_type": "P", "stock_price": 410.29, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": 1992299, "gamma_signal": 171628, "vega_signal": 96959, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": 890228, "gamma_signal": -150489, "vega_signal": -85370, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": -142658, "gamma_signal": -2147, "vega_signal": -1751, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": -20150, "gamma_signal": 3994, "vega_signal": 2380, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": 180124, "gamma_signal": 34401, "vega_signal": 18350, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": 210735, "gamma_signal": -29483, "vega_signal": -16108, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": 178438, "gamma_signal": 27893, "vega_signal": 15692, "option_type": "C", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": 4847399, "gamma_signal": -715917, "vega_signal": -398832, "option_type": "P", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": -359037, "gamma_signal": -7440, "vega_signal": -6009, "option_type": "C", "stock_price": 410.55, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": 638234, "gamma_signal": -139843, "vega_signal": -86667, "option_type": "P", "stock_price": 410.55, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": 71571, "gamma_signal": 13849, "vega_signal": 7285, "option_type": "C", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": 1026440, "gamma_signal": -81513, "vega_signal": -44192, "option_type": "P", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": -77833, "gamma_signal": 16536, "vega_signal": 8275, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": 503117, "gamma_signal": -18748, "vega_signal": -9500, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": -382168, "gamma_signal": -62990, "vega_signal": -33595, "option_type": "C", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": 78983, "gamma_signal": -20508, "vega_signal": -12232, "option_type": "P", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": 468343, "gamma_signal": 22711, "vega_signal": 12570, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": -143286, "gamma_signal": 29355, "vega_signal": 17649, "option_type": "P", "stock_price": 410.64, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": -565061, "gamma_signal": -34730, "vega_signal": -19964, "option_type": "C", "stock_price": 410.575, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": -159300, "gamma_signal": 30151, "vega_signal": 17216, "option_type": "P", "stock_price": 410.54, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": 1225921, "gamma_signal": 162581, "vega_signal": 85816, "option_type": "C", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": 494228, "gamma_signal": 13838, "vega_signal": 9882, "option_type": "P", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": -395529, "gamma_signal": -26444, "vega_signal": -14402, "option_type": "C", "stock_price": 410.38, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -325154, "gamma_signal": 21287, "vega_signal": 10957, "option_type": "P", "stock_price": 410.46, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -224113, "gamma_signal": -39314, "vega_signal": -20039, "option_type": "C", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": 229591, "gamma_signal": -37867, "vega_signal": -21079, "option_type": "P", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": -20980, "gamma_signal": -2533, "vega_signal": -1400, "option_type": "C", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": -411565, "gamma_signal": 24330, "vega_signal": 13457, "option_type": "P", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": 77575, "gamma_signal": 7492, "vega_signal": 4063, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": -345597, "gamma_signal": 64513, "vega_signal": 36693, "option_type": "P", "stock_price": 410.43, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": -342172, "gamma_signal": -116179, "vega_signal": -59766, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -614463, "gamma_signal": 86568, "vega_signal": 47643, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -409053, "gamma_signal": -59228, "vega_signal": -31688, "option_type": "C", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": 807252, "gamma_signal": -116508, "vega_signal": -63517, "option_type": "P", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": 238005, "gamma_signal": 37987, "vega_signal": 20192, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": 210276, "gamma_signal": -82486, "vega_signal": -46129, "option_type": "P", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": -36734, "gamma_signal": -51588, "vega_signal": -26983, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": -1541069, "gamma_signal": 238574, "vega_signal": 130204, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": -2263436, "gamma_signal": -287255, "vega_signal": -153805, "option_type": "C", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -230970, "gamma_signal": 32732, "vega_signal": 17451, "option_type": "P", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -276844, "gamma_signal": -4915, "vega_signal": -3013, "option_type": "C", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": -321164, "gamma_signal": 34286, "vega_signal": 17799, "option_type": "P", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": 513552, "gamma_signal": 34804, "vega_signal": 20371, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -1242883, "gamma_signal": 219087, "vega_signal": 132423, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -652236, "gamma_signal": -75815, "vega_signal": -41246, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": 485412, "gamma_signal": 14185, "vega_signal": 14177, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": 166400, "gamma_signal": 31360, "vega_signal": 16210, "option_type": "C", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": 304772, "gamma_signal": -5386, "vega_signal": -2825, "option_type": "P", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": -2216671, "gamma_signal": -422578, "vega_signal": -221524, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": -199675, "gamma_signal": -45128, "vega_signal": -32112, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": 3639584, "gamma_signal": 485598, "vega_signal": 260526, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": -1430895, "gamma_signal": 257422, "vega_signal": 145317, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": -2425949, "gamma_signal": -392038, "vega_signal": -206805, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": -3664442, "gamma_signal": 304472, "vega_signal": 161099, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": -534750, "gamma_signal": -2410, "vega_signal": 674, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": -4837464, "gamma_signal": 185605, "vega_signal": 109214, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": -5732457, "gamma_signal": -993779, "vega_signal": -523793, "option_type": "C", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": -7080975, "gamma_signal": 823307, "vega_signal": 438014, "option_type": "P", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": 27417, "gamma_signal": 12022, "vega_signal": 7273, "option_type": "C", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": -661643, "gamma_signal": 483292, "vega_signal": 295624, "option_type": "P", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": 623140, "gamma_signal": 14466, "vega_signal": 4410, "option_type": "C", "stock_price": 409.06, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": -1798149, "gamma_signal": 507406, "vega_signal": 299328, "option_type": "P", "stock_price": 409.02, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": -954048, "gamma_signal": -97986, "vega_signal": -52595, "option_type": "C", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": -2313152, "gamma_signal": 339880, "vega_signal": 190197, "option_type": "P", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": 116846, "gamma_signal": 2849, "vega_signal": 2005, "option_type": "C", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": -1972242, "gamma_signal": 279905, "vega_signal": 155196, "option_type": "P", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": -3308793, "gamma_signal": -309777, "vega_signal": -171538, "option_type": "C", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": -24402, "gamma_signal": -31107, "vega_signal": 10449, "option_type": "P", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": 521267, "gamma_signal": 88814, "vega_signal": 50298, "option_type": "C", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": -700159, "gamma_signal": 122281, "vega_signal": 65990, "option_type": "P", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": 2725132, "gamma_signal": 369689, "vega_signal": 199042, "option_type": "C", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": 285436, "gamma_signal": 53943, "vega_signal": 42442, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": -1832394, "gamma_signal": -282815, "vega_signal": -151615, "option_type": "C", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": -11122512, "gamma_signal": 1581285, "vega_signal": 866114, "option_type": "P", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": 242164, "gamma_signal": 44176, "vega_signal": 23389, "option_type": "C", "stock_price": 408.43, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": 218148, "gamma_signal": -85958, "vega_signal": -48465, "option_type": "P", "stock_price": 408.43, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": -3051938, "gamma_signal": -806585, "vega_signal": -420579, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": -3533108, "gamma_signal": 379660, "vega_signal": 210316, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": 3140938, "gamma_signal": 414544, "vega_signal": 224123, "option_type": "C", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": 2475002, "gamma_signal": -372186, "vega_signal": -213383, "option_type": "P", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": -219793, "gamma_signal": 89286, "vega_signal": 45190, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": 704734, "gamma_signal": -96316, "vega_signal": -52570, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": -1578159, "gamma_signal": -256652, "vega_signal": -139525, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": -6173947, "gamma_signal": 1087334, "vega_signal": 629223, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": -645963, "gamma_signal": 90613, "vega_signal": 41582, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": 1043950, "gamma_signal": -310144, "vega_signal": -196113, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": -1922571, "gamma_signal": -347717, "vega_signal": -188954, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": -1895298, "gamma_signal": 312520, "vega_signal": 180310, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": -820164, "gamma_signal": -20397, "vega_signal": -15178, "option_type": "C", "stock_price": 407.96, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 1841207, "gamma_signal": -195251, "vega_signal": -105731, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 2960344, "gamma_signal": 413329, "vega_signal": 226970, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": 748173, "gamma_signal": -92400, "vega_signal": -50759, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": -917296, "gamma_signal": -163500, "vega_signal": -90236, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": 3752894, "gamma_signal": -511427, "vega_signal": -284901, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": -2201033, "gamma_signal": -329472, "vega_signal": -179313, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 1352380, "gamma_signal": -207924, "vega_signal": -120880, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 2077472, "gamma_signal": 257988, "vega_signal": 146816, "option_type": "C", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 727098, "gamma_signal": -103630, "vega_signal": -57249, "option_type": "P", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 366995, "gamma_signal": 93248, "vega_signal": 49127, "option_type": "C", "stock_price": 408, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": 2053599, "gamma_signal": -161944, "vega_signal": -89936, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": -110596, "gamma_signal": -26119, "vega_signal": -13554, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": -567625, "gamma_signal": 124805, "vega_signal": 72083, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": -474630, "gamma_signal": -127326, "vega_signal": -65335, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 3310494, "gamma_signal": -464384, "vega_signal": -265353, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 1102924, "gamma_signal": 203358, "vega_signal": 107344, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": -13849651, "gamma_signal": 1068651, "vega_signal": 599800, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": -1477493, "gamma_signal": -167161, "vega_signal": -91756, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": -15602679, "gamma_signal": 1488958, "vega_signal": 805839, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": 1818062, "gamma_signal": 669782, "vega_signal": 345690, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": -1065984, "gamma_signal": 186034, "vega_signal": 103981, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": -96165, "gamma_signal": 27281, "vega_signal": 13622, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": -17948, "gamma_signal": -29069, "vega_signal": -18511, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": 1319405, "gamma_signal": 88473, "vega_signal": 51051, "option_type": "C", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": 3515094, "gamma_signal": -500392, "vega_signal": -276055, "option_type": "P", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": 69854, "gamma_signal": 10767, "vega_signal": 4818, "option_type": "C", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": -1346612, "gamma_signal": 280488, "vega_signal": 158063, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": -520329, "gamma_signal": -97658, "vega_signal": -50729, "option_type": "C", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -1812929, "gamma_signal": 217401, "vega_signal": 117434, "option_type": "P", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -3917647, "gamma_signal": -752869, "vega_signal": -392371, "option_type": "C", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 2402141, "gamma_signal": -223057, "vega_signal": -112604, "option_type": "P", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 671608, "gamma_signal": 135724, "vega_signal": 73068, "option_type": "C", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": 927277, "gamma_signal": -59056, "vega_signal": -32035, "option_type": "P", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": -4968183, "gamma_signal": -320667, "vega_signal": -185822, "option_type": "C", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": 1162245, "gamma_signal": -153640, "vega_signal": -81895, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": -321693, "gamma_signal": -76687, "vega_signal": -38925, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 654359, "gamma_signal": -156586, "vega_signal": -85933, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 4857078, "gamma_signal": 194157, "vega_signal": 111177, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": -154321, "gamma_signal": 14181, "vega_signal": 7008, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": -486056, "gamma_signal": -81588, "vega_signal": -43037, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": -398957, "gamma_signal": 24700, "vega_signal": 14251, "option_type": "P", "stock_price": 408.14, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": -1317905, "gamma_signal": -262453, "vega_signal": -139012, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": -865358, "gamma_signal": 107334, "vega_signal": 57043, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": 2411237, "gamma_signal": 292671, "vega_signal": 157680, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": -223659, "gamma_signal": 55056, "vega_signal": 29472, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": 107606, "gamma_signal": 21431, "vega_signal": 11181, "option_type": "C", "stock_price": 408.16, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": 702198, "gamma_signal": -86843, "vega_signal": -47130, "option_type": "P", "stock_price": 408.16, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": -12070, "gamma_signal": -6004, "vega_signal": -4161, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": 585659, "gamma_signal": -75737, "vega_signal": -41552, "option_type": "P", "stock_price": 408.29, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": -376804, "gamma_signal": -143268, "vega_signal": -74804, "option_type": "C", "stock_price": 408.08, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": -112295, "gamma_signal": 18378, "vega_signal": 10014, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": 156506, "gamma_signal": 43091, "vega_signal": 22460, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": -151558, "gamma_signal": 33093, "vega_signal": 18822, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": -1727133, "gamma_signal": -276698, "vega_signal": -144795, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": -138949, "gamma_signal": 26862, "vega_signal": 14470, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": -1164347, "gamma_signal": -100409, "vega_signal": -56161, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": -136026, "gamma_signal": 25499, "vega_signal": 14107, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": 748878, "gamma_signal": 159505, "vega_signal": 83846, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": 4518043, "gamma_signal": -461033, "vega_signal": -238299, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": 249917, "gamma_signal": 14861, "vega_signal": 8388, "option_type": "C", "stock_price": 408.23, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": -258764, "gamma_signal": 47762, "vega_signal": 28702, "option_type": "P", "stock_price": 408.21, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": -727866, "gamma_signal": -101670, "vega_signal": -54066, "option_type": "C", "stock_price": 408.11, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": 407357, "gamma_signal": -47903, "vega_signal": -25029, "option_type": "P", "stock_price": 408.11, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": 824312, "gamma_signal": 119951, "vega_signal": 64400, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": -686141, "gamma_signal": 86182, "vega_signal": 45204, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": -1044077, "gamma_signal": -185290, "vega_signal": -96311, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -473889, "gamma_signal": 50185, "vega_signal": 26449, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -198370, "gamma_signal": -19453, "vega_signal": -10549, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": -1039925, "gamma_signal": 78506, "vega_signal": 40991, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": -37029, "gamma_signal": 37963, "vega_signal": 18427, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": -266451, "gamma_signal": 13845, "vega_signal": 6744, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": 1878260, "gamma_signal": 142095, "vega_signal": 75628, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": -281381, "gamma_signal": 8991, "vega_signal": 5933, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": 571514, "gamma_signal": 84663, "vega_signal": 45633, "option_type": "C", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 593120, "gamma_signal": -33121, "vega_signal": -17046, "option_type": "P", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 566426, "gamma_signal": 88696, "vega_signal": 46455, "option_type": "C", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": -537377, "gamma_signal": 89874, "vega_signal": 49003, "option_type": "P", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": 1408492, "gamma_signal": 213875, "vega_signal": 112289, "option_type": "C", "stock_price": 408.385, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": 125635, "gamma_signal": -21026, "vega_signal": -10285, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": -163751, "gamma_signal": 1259, "vega_signal": 1261, "option_type": "C", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": 203017, "gamma_signal": -9437, "vega_signal": -4740, "option_type": "P", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": -413479, "gamma_signal": -91037, "vega_signal": -47024, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": 9173, "gamma_signal": 7973, "vega_signal": 4345, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": 1016861, "gamma_signal": 151584, "vega_signal": 79811, "option_type": "C", "stock_price": 408.41, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": 552322, "gamma_signal": -43431, "vega_signal": -22458, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": -678977, "gamma_signal": -208476, "vega_signal": -105977, "option_type": "C", "stock_price": 408.27, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -63743, "gamma_signal": 12995, "vega_signal": 7424, "option_type": "P", "stock_price": 408.295, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -4576413, "gamma_signal": -805323, "vega_signal": -418381, "option_type": "C", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 196766, "gamma_signal": -20134, "vega_signal": -9434, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 51443, "gamma_signal": -11653, "vega_signal": -5659, "option_type": "C", "stock_price": 408.3, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -692307, "gamma_signal": 52659, "vega_signal": 28176, "option_type": "P", "stock_price": 408.3, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -196840, "gamma_signal": -48126, "vega_signal": -25271, "option_type": "C", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": 36020, "gamma_signal": -475, "vega_signal": -526, "option_type": "P", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": -4526979, "gamma_signal": -614170, "vega_signal": -324375, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": -1669869, "gamma_signal": 304610, "vega_signal": 170605, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": 307079, "gamma_signal": 14366, "vega_signal": 8062, "option_type": "C", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": 86095, "gamma_signal": -4889, "vega_signal": -2523, "option_type": "P", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": 552453, "gamma_signal": 43562, "vega_signal": 23285, "option_type": "C", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": 8244, "gamma_signal": 60102, "vega_signal": 31995, "option_type": "P", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": -482894, "gamma_signal": -99139, "vega_signal": -49819, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": -22198871, "gamma_signal": 2505266, "vega_signal": 1308836, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": -106212, "gamma_signal": 7728, "vega_signal": 3672, "option_type": "C", "stock_price": 407.945, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": -7550560, "gamma_signal": 1198382, "vega_signal": 633145, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": -1686966, "gamma_signal": -286155, "vega_signal": -148738, "option_type": "C", "stock_price": 407.845, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": 323874, "gamma_signal": -21766, "vega_signal": -6159, "option_type": "P", "stock_price": 407.845, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": -2261006, "gamma_signal": -618931, "vega_signal": -322754, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": -1513144, "gamma_signal": 188953, "vega_signal": 98345, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": 233134, "gamma_signal": 52401, "vega_signal": 25908, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": -567449, "gamma_signal": 14028, "vega_signal": 6345, "option_type": "P", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": 448497, "gamma_signal": 70785, "vega_signal": 36859, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": 1254051, "gamma_signal": -222621, "vega_signal": -116784, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": 2525656, "gamma_signal": 444405, "vega_signal": 231216, "option_type": "C", "stock_price": 407.69, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": 4202006, "gamma_signal": -675837, "vega_signal": -357982, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": 137837, "gamma_signal": -14428, "vega_signal": -7108, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": 6349791, "gamma_signal": -914766, "vega_signal": -488282, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": 350255, "gamma_signal": 70714, "vega_signal": 37344, "option_type": "C", "stock_price": 408, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": 2970780, "gamma_signal": -272177, "vega_signal": -136322, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": -384698, "gamma_signal": -65835, "vega_signal": -33159, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": -24144, "gamma_signal": 7140, "vega_signal": 2439, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": 38062, "gamma_signal": 38274, "vega_signal": 19109, "option_type": "C", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": -76513, "gamma_signal": 4958, "vega_signal": 2600, "option_type": "P", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": 212490, "gamma_signal": -691, "vega_signal": 766, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": 669941, "gamma_signal": -92838, "vega_signal": -49402, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": -836256, "gamma_signal": -209424, "vega_signal": -107796, "option_type": "C", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": 1240265, "gamma_signal": -171841, "vega_signal": -90563, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": 171179, "gamma_signal": 31220, "vega_signal": 16137, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": 400579, "gamma_signal": -29910, "vega_signal": -16173, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": -2217199, "gamma_signal": -695524, "vega_signal": -365293, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -853568, "gamma_signal": 114086, "vega_signal": 60644, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -2158432, "gamma_signal": -434434, "vega_signal": -228536, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": -148272, "gamma_signal": 12926, "vega_signal": 6551, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": 346726, "gamma_signal": 59852, "vega_signal": 31069, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": -184782, "gamma_signal": 22932, "vega_signal": 12623, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": -1551848, "gamma_signal": -188137, "vega_signal": -98230, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": 120139, "gamma_signal": -24589, "vega_signal": -13779, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": -953483, "gamma_signal": -79118, "vega_signal": -42146, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": -578265, "gamma_signal": 88054, "vega_signal": 48530, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": 46016, "gamma_signal": 34010, "vega_signal": 18054, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": 313277, "gamma_signal": -48320, "vega_signal": -24855, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": -1610850, "gamma_signal": -293914, "vega_signal": -149583, "option_type": "C", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": 97884, "gamma_signal": -12429, "vega_signal": -6282, "option_type": "P", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": 905674, "gamma_signal": 164063, "vega_signal": 83697, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": 297837, "gamma_signal": -48145, "vega_signal": -25167, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": -2866297, "gamma_signal": -385474, "vega_signal": -200459, "option_type": "C", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -14798, "gamma_signal": 3731, "vega_signal": 2413, "option_type": "P", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -8917, "gamma_signal": -856, "vega_signal": -175, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": -18103, "gamma_signal": 2528, "vega_signal": 1362, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": 88047, "gamma_signal": 15807, "vega_signal": 8042, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": -66130, "gamma_signal": 17852, "vega_signal": 10788, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": -40681, "gamma_signal": 32589, "vega_signal": 17945, "option_type": "C", "stock_price": 408.01, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 131866, "gamma_signal": -31044, "vega_signal": -16656, "option_type": "P", "stock_price": 407.95, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 302006, "gamma_signal": 37187, "vega_signal": 19443, "option_type": "C", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": -501051, "gamma_signal": 56393, "vega_signal": 29368, "option_type": "P", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": -91047, "gamma_signal": -32458, "vega_signal": -16050, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 53007, "gamma_signal": 1707, "vega_signal": 1678, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 23163, "gamma_signal": 420, "vega_signal": 294, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": 323532, "gamma_signal": 13287, "vega_signal": 9204, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": 457812, "gamma_signal": 30900, "vega_signal": 16896, "option_type": "C", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": 1796769, "gamma_signal": -298465, "vega_signal": -161772, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": 225173, "gamma_signal": -7445, "vega_signal": -4258, "option_type": "C", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": 331928, "gamma_signal": -64343, "vega_signal": -34500, "option_type": "P", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": 809122, "gamma_signal": 74510, "vega_signal": 39944, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": -252676, "gamma_signal": 1137, "vega_signal": 1050, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": 68925, "gamma_signal": 13736, "vega_signal": 6986, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": 648559, "gamma_signal": -86269, "vega_signal": -44281, "option_type": "P", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": -731125, "gamma_signal": -113113, "vega_signal": -58164, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -1195075, "gamma_signal": 151444, "vega_signal": 77970, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -1805409, "gamma_signal": -283786, "vega_signal": -145064, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": -48150, "gamma_signal": 381, "vega_signal": 515, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": -3836344, "gamma_signal": -636493, "vega_signal": -328021, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -3334471, "gamma_signal": 383508, "vega_signal": 196848, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -120314, "gamma_signal": -34862, "vega_signal": -17435, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": 242187, "gamma_signal": -29419, "vega_signal": -15078, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": -3507582, "gamma_signal": -812630, "vega_signal": -411298, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": -2313977, "gamma_signal": 237268, "vega_signal": 121710, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": 750514, "gamma_signal": 146148, "vega_signal": 74226, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -2301977, "gamma_signal": 339977, "vega_signal": 176952, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -2693178, "gamma_signal": -867812, "vega_signal": -459079, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": 512007, "gamma_signal": -6133, "vega_signal": -1794, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": -365805, "gamma_signal": -54994, "vega_signal": -28022, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -1056016, "gamma_signal": 157048, "vega_signal": 81214, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -629895, "gamma_signal": -146212, "vega_signal": -75593, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": -192674, "gamma_signal": 26219, "vega_signal": 12811, "option_type": "P", "stock_price": 407.61, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": 144392, "gamma_signal": 22766, "vega_signal": 11461, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": 717311, "gamma_signal": -46069, "vega_signal": -23385, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": -5632900, "gamma_signal": -918886, "vega_signal": -466423, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -7542032, "gamma_signal": 467893, "vega_signal": 241470, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -1337276, "gamma_signal": -711598, "vega_signal": -376985, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -3912582, "gamma_signal": 718793, "vega_signal": 391361, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -2430204, "gamma_signal": -392084, "vega_signal": -199581, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": -7158999, "gamma_signal": 373122, "vega_signal": 186414, "option_type": "P", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": 874155, "gamma_signal": 231517, "vega_signal": 115856, "option_type": "C", "stock_price": 407.2, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": 1008058, "gamma_signal": -133522, "vega_signal": -69961, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": -1029096, "gamma_signal": -257611, "vega_signal": -129923, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -1045296, "gamma_signal": 117831, "vega_signal": 63103, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -11769576, "gamma_signal": -1418671, "vega_signal": -741645, "option_type": "C", "stock_price": 407.29, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": -1028724, "gamma_signal": 125239, "vega_signal": 67041, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": -1368806, "gamma_signal": -202032, "vega_signal": -102644, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": -448569, "gamma_signal": 73997, "vega_signal": 34397, "option_type": "P", "stock_price": 407.28, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": -929383, "gamma_signal": -99267, "vega_signal": -49552, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": -784544, "gamma_signal": 98451, "vega_signal": 49942, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": 4830508, "gamma_signal": 630218, "vega_signal": 323783, "option_type": "C", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": -449126, "gamma_signal": 34992, "vega_signal": 17549, "option_type": "P", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": -597674, "gamma_signal": -105578, "vega_signal": -53101, "option_type": "C", "stock_price": 407.23, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": 122478, "gamma_signal": 1074, "vega_signal": 3659, "option_type": "P", "stock_price": 407.23, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": -95618, "gamma_signal": -30143, "vega_signal": -15280, "option_type": "C", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": -20440, "gamma_signal": -441, "vega_signal": -685, "option_type": "P", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": 28136, "gamma_signal": -4171, "vega_signal": -1609, "option_type": "C", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": -394313, "gamma_signal": 74343, "vega_signal": 39759, "option_type": "P", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": 474671, "gamma_signal": 51749, "vega_signal": 26573, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": 679309, "gamma_signal": -104966, "vega_signal": -53487, "option_type": "P", "stock_price": 407.17, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": 710872, "gamma_signal": 153333, "vega_signal": 77201, "option_type": "C", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": 667985, "gamma_signal": -193592, "vega_signal": -104538, "option_type": "P", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": -7194276, "gamma_signal": -295356, "vega_signal": -166778, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": 1471077, "gamma_signal": -92214, "vega_signal": -41265, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": -688011, "gamma_signal": -168904, "vega_signal": -83642, "option_type": "C", "stock_price": 407.39, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -1433956, "gamma_signal": 270094, "vega_signal": 141389, "option_type": "P", "stock_price": 407.45, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -685327, "gamma_signal": -106770, "vega_signal": -53094, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": 955239, "gamma_signal": -216755, "vega_signal": -115533, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": -120678, "gamma_signal": -18689, "vega_signal": -9400, "option_type": "C", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": -2399868, "gamma_signal": 756260, "vega_signal": 456258, "option_type": "P", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": 669715, "gamma_signal": 96821, "vega_signal": 49071, "option_type": "C", "stock_price": 407.47, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": -61590, "gamma_signal": 2634, "vega_signal": 1616, "option_type": "P", "stock_price": 407.41, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": 508909, "gamma_signal": 96666, "vega_signal": 48521, "option_type": "C", "stock_price": 407.61, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": 978534, "gamma_signal": -114046, "vega_signal": -58191, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": -78207, "gamma_signal": 15141, "vega_signal": 6665, "option_type": "C", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 715002, "gamma_signal": -24923, "vega_signal": -11490, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 184903, "gamma_signal": 32635, "vega_signal": 17127, "option_type": "C", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": -134475, "gamma_signal": 14321, "vega_signal": 7584, "option_type": "P", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": -1104662, "gamma_signal": -96534, "vega_signal": -51641, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": 752802, "gamma_signal": -173174, "vega_signal": -94387, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": -90492, "gamma_signal": -11882, "vega_signal": -6169, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 1839298, "gamma_signal": -309706, "vega_signal": -162813, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 2362016, "gamma_signal": 340292, "vega_signal": 172982, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": 1181786, "gamma_signal": -119122, "vega_signal": -58492, "option_type": "P", "stock_price": 407.75, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": -1267766, "gamma_signal": -255691, "vega_signal": -125993, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": -1503721, "gamma_signal": 209395, "vega_signal": 115012, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": 69552, "gamma_signal": -16869, "vega_signal": -7462, "option_type": "C", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": 192020, "gamma_signal": -14542, "vega_signal": -7386, "option_type": "P", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": 257018, "gamma_signal": -302574, "vega_signal": -146374, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": 159451, "gamma_signal": -10046, "vega_signal": -7901, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": 5378161, "gamma_signal": 1477356, "vega_signal": 722678, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": -557942, "gamma_signal": 122040, "vega_signal": 66799, "option_type": "P", "stock_price": 407.77, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": -1373571, "gamma_signal": -208703, "vega_signal": -105465, "option_type": "C", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": -158699, "gamma_signal": 26524, "vega_signal": 14198, "option_type": "P", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": -446821, "gamma_signal": -67627, "vega_signal": -34337, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -321735, "gamma_signal": 15532, "vega_signal": 8091, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -316804, "gamma_signal": -73866, "vega_signal": -36200, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 473121, "gamma_signal": -180427, "vega_signal": -99698, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 109895, "gamma_signal": 28860, "vega_signal": 14746, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": -237498, "gamma_signal": -19223, "vega_signal": -9490, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": 118092, "gamma_signal": 32712, "vega_signal": 16218, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": 368611, "gamma_signal": -32500, "vega_signal": -16447, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": -325192, "gamma_signal": -56546, "vega_signal": -28213, "option_type": "C", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 420152, "gamma_signal": -46329, "vega_signal": -23240, "option_type": "P", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 526350, "gamma_signal": 96274, "vega_signal": 47878, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": -428895, "gamma_signal": 82237, "vega_signal": 43821, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": 1203227, "gamma_signal": 244340, "vega_signal": 121358, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": 761333, "gamma_signal": -108585, "vega_signal": -56049, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": -268125, "gamma_signal": -48384, "vega_signal": -23994, "option_type": "C", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": -15243, "gamma_signal": 1667, "vega_signal": 899, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": -14322, "gamma_signal": 752, "vega_signal": 83, "option_type": "C", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": 686594, "gamma_signal": -91264, "vega_signal": -46502, "option_type": "P", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": -513807, "gamma_signal": -102168, "vega_signal": -50481, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": 104764, "gamma_signal": -18817, "vega_signal": -9786, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": -160685, "gamma_signal": -34067, "vega_signal": -16806, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": 213564, "gamma_signal": -36196, "vega_signal": -18121, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": 2272253, "gamma_signal": 373892, "vega_signal": 187655, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": 700761, "gamma_signal": -163555, "vega_signal": -92004, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": 3938594, "gamma_signal": 470648, "vega_signal": 240718, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": 294751, "gamma_signal": -36434, "vega_signal": -18250, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": 9954919, "gamma_signal": 1360637, "vega_signal": 695310, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": -1243805, "gamma_signal": 179270, "vega_signal": 92921, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": 256229, "gamma_signal": 49355, "vega_signal": 24936, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": -679135, "gamma_signal": 103268, "vega_signal": 53215, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": 184474, "gamma_signal": 17654, "vega_signal": 9438, "option_type": "C", "stock_price": 407.56, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": -882213, "gamma_signal": 157097, "vega_signal": 83740, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": 1414680, "gamma_signal": 301068, "vega_signal": 148225, "option_type": "C", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": 467638, "gamma_signal": -18140, "vega_signal": -8886, "option_type": "P", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": -628452, "gamma_signal": -112904, "vega_signal": -57066, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": 171167, "gamma_signal": -29455, "vega_signal": -15985, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": 1811888, "gamma_signal": 356523, "vega_signal": 173428, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": -212597, "gamma_signal": -9308, "vega_signal": -4787, "option_type": "P", "stock_price": 407.92, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": 209276, "gamma_signal": 29672, "vega_signal": 15393, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": -83454, "gamma_signal": 22512, "vega_signal": 11481, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": -335825, "gamma_signal": -37702, "vega_signal": -18786, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": -73848, "gamma_signal": 8715, "vega_signal": 3826, "option_type": "P", "stock_price": 407.84, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": 1300660, "gamma_signal": 267049, "vega_signal": 129132, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -826188, "gamma_signal": 106716, "vega_signal": 51577, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -11003455, "gamma_signal": -968189, "vega_signal": -501113, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": -117306, "gamma_signal": 33958, "vega_signal": 17376, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": -967580, "gamma_signal": -164393, "vega_signal": -80554, "option_type": "C", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": 319712, "gamma_signal": -53279, "vega_signal": -27978, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": 391807, "gamma_signal": 57799, "vega_signal": 28575, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": -227502, "gamma_signal": 20408, "vega_signal": 9636, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": -106221, "gamma_signal": -23255, "vega_signal": -11214, "option_type": "C", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": -11655, "gamma_signal": 8071, "vega_signal": 4139, "option_type": "P", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": -124196, "gamma_signal": -20620, "vega_signal": -8544, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 4461676, "gamma_signal": -41742, "vega_signal": -21765, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 1303112, "gamma_signal": 259449, "vega_signal": 126312, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": 297827, "gamma_signal": -39593, "vega_signal": -19067, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": -11821, "gamma_signal": -7651, "vega_signal": -3535, "option_type": "C", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": -436137, "gamma_signal": 116366, "vega_signal": 67557, "option_type": "P", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": -2838650, "gamma_signal": -450828, "vega_signal": -221584, "option_type": "C", "stock_price": 407.57, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": -49657, "gamma_signal": -26305, "vega_signal": -14580, "option_type": "P", "stock_price": 407.54, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": 475065, "gamma_signal": 54234, "vega_signal": 26960, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -106841, "gamma_signal": 63118, "vega_signal": 32493, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -3606631, "gamma_signal": -504370, "vega_signal": -250482, "option_type": "C", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": -2682253, "gamma_signal": 353768, "vega_signal": 186071, "option_type": "P", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": 65081, "gamma_signal": -16112, "vega_signal": -12180, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": 1022363, "gamma_signal": -55826, "vega_signal": -28330, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": 793697, "gamma_signal": 133053, "vega_signal": 65264, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": 386963, "gamma_signal": -57645, "vega_signal": -28612, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": -61066, "gamma_signal": -37279, "vega_signal": -17595, "option_type": "C", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": 1366782, "gamma_signal": -366573, "vega_signal": -193254, "option_type": "P", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": -315514, "gamma_signal": -68603, "vega_signal": -33200, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": 177781, "gamma_signal": -25761, "vega_signal": -12628, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": -4530375, "gamma_signal": -726969, "vega_signal": -357110, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": -120027, "gamma_signal": 30555, "vega_signal": 15534, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": -124936, "gamma_signal": -19770, "vega_signal": -9570, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": -615438, "gamma_signal": 96379, "vega_signal": 54692, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": 61010, "gamma_signal": 108326, "vega_signal": 50563, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -563918, "gamma_signal": 25436, "vega_signal": 11680, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -1524061, "gamma_signal": -277985, "vega_signal": -136187, "option_type": "C", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": -3625540, "gamma_signal": 483759, "vega_signal": 239672, "option_type": "P", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": 1243377, "gamma_signal": 232269, "vega_signal": 113133, "option_type": "C", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": 86449, "gamma_signal": -11880, "vega_signal": -6083, "option_type": "P", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": -650204, "gamma_signal": -58393, "vega_signal": -28749, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": 1238279, "gamma_signal": -162899, "vega_signal": -82777, "option_type": "P", "stock_price": 407.1, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": -198794, "gamma_signal": 69438, "vega_signal": 33886, "option_type": "C", "stock_price": 406.94, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": -268987, "gamma_signal": 62224, "vega_signal": 29659, "option_type": "P", "stock_price": 406.86, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": 704289, "gamma_signal": 105836, "vega_signal": 52118, "option_type": "C", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": 1404973, "gamma_signal": -196087, "vega_signal": -95463, "option_type": "P", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": -554008, "gamma_signal": -107589, "vega_signal": -50802, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": 589333, "gamma_signal": -167616, "vega_signal": -84981, "option_type": "P", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": 560165, "gamma_signal": 124316, "vega_signal": 58939, "option_type": "C", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": -1225864, "gamma_signal": 191704, "vega_signal": 99606, "option_type": "P", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": 147695, "gamma_signal": 27727, "vega_signal": 13501, "option_type": "C", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": 1972232, "gamma_signal": -281013, "vega_signal": -137888, "option_type": "P", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": -2285654, "gamma_signal": -561215, "vega_signal": -269661, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": -284965, "gamma_signal": -16253, "vega_signal": -9765, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": -390517, "gamma_signal": -95769, "vega_signal": -46023, "option_type": "C", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": 421746, "gamma_signal": 1422, "vega_signal": -213, "option_type": "P", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": 553803, "gamma_signal": 98055, "vega_signal": 46838, "option_type": "C", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": 1812987, "gamma_signal": -349912, "vega_signal": -177721, "option_type": "P", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": -5412697, "gamma_signal": -840420, "vega_signal": -411161, "option_type": "C", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": -777952, "gamma_signal": 69886, "vega_signal": 32529, "option_type": "P", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": -1055962, "gamma_signal": -201740, "vega_signal": -97147, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": 64955, "gamma_signal": -22155, "vega_signal": -12010, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": 787254, "gamma_signal": 117913, "vega_signal": 57899, "option_type": "C", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": 634421, "gamma_signal": -126614, "vega_signal": -66736, "option_type": "P", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": -757958, "gamma_signal": -68588, "vega_signal": -33845, "option_type": "C", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": -103041, "gamma_signal": 14018, "vega_signal": 7167, "option_type": "P", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": -303462, "gamma_signal": -114732, "vega_signal": -53642, "option_type": "C", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": 240050, "gamma_signal": -54494, "vega_signal": -27974, "option_type": "P", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": -21069, "gamma_signal": -63317, "vega_signal": -30072, "option_type": "C", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": -110667, "gamma_signal": 10779, "vega_signal": 5117, "option_type": "P", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": -572325, "gamma_signal": -112710, "vega_signal": -51839, "option_type": "C", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": 2064104, "gamma_signal": -211098, "vega_signal": -96404, "option_type": "P", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": -140530, "gamma_signal": -30369, "vega_signal": -14605, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": -815518, "gamma_signal": 110821, "vega_signal": 53299, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": -452546, "gamma_signal": -42348, "vega_signal": -21297, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": 2246204, "gamma_signal": -411163, "vega_signal": -207830, "option_type": "P", "stock_price": 407.02, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": -15174, "gamma_signal": -36328, "vega_signal": -16621, "option_type": "C", "stock_price": 407, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": -3148476, "gamma_signal": 433941, "vega_signal": 212176, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": -2342971, "gamma_signal": -449427, "vega_signal": -215456, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": -3602671, "gamma_signal": 444705, "vega_signal": 217310, "option_type": "P", "stock_price": 406.88, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": 268022, "gamma_signal": 9970, "vega_signal": 5760, "option_type": "C", "stock_price": 406.82, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -1221451, "gamma_signal": 139148, "vega_signal": 69496, "option_type": "P", "stock_price": 406.8, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -159393, "gamma_signal": -79822, "vega_signal": -38316, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": -1428172, "gamma_signal": 233639, "vega_signal": 118249, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": 82767, "gamma_signal": 32061, "vega_signal": 15237, "option_type": "C", "stock_price": 407.16, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": 11497159, "gamma_signal": -1639066, "vega_signal": -796217, "option_type": "P", "stock_price": 407.17, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": -968535, "gamma_signal": -151737, "vega_signal": -73143, "option_type": "C", "stock_price": 407.13, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": -57204, "gamma_signal": -42264, "vega_signal": -25061, "option_type": "P", "stock_price": 407.13, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": 108080, "gamma_signal": 5334, "vega_signal": 2532, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": 395262, "gamma_signal": -49446, "vega_signal": -22928, "option_type": "P", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": 3406742, "gamma_signal": 971638, "vega_signal": 457337, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": 158422, "gamma_signal": -43764, "vega_signal": -23879, "option_type": "P", "stock_price": 407.08, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": -73361, "gamma_signal": -126300, "vega_signal": -57931, "option_type": "C", "stock_price": 406.91, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": -665577, "gamma_signal": 91965, "vega_signal": 42968, "option_type": "P", "stock_price": 406.91, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": 269969, "gamma_signal": 46727, "vega_signal": 22319, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": -137920, "gamma_signal": 29388, "vega_signal": 15021, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": 259243, "gamma_signal": -9508, "vega_signal": -3936, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": -9655693, "gamma_signal": 1435523, "vega_signal": 687189, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": -391532, "gamma_signal": -69227, "vega_signal": -33097, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": -3065341, "gamma_signal": 299324, "vega_signal": 137227, "option_type": "P", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": 4564472, "gamma_signal": 1067915, "vega_signal": 499013, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -356578, "gamma_signal": 72266, "vega_signal": 33776, "option_type": "P", "stock_price": 406.85, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -2997930, "gamma_signal": -756899, "vega_signal": -367655, "option_type": "C", "stock_price": 406.88, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": 351074, "gamma_signal": -54414, "vega_signal": -26228, "option_type": "P", "stock_price": 406.87, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": -9747183, "gamma_signal": -1564379, "vega_signal": -739478, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": -1370980, "gamma_signal": 160134, "vega_signal": 76687, "option_type": "P", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": -793487, "gamma_signal": -190752, "vega_signal": -88155, "option_type": "C", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": -5164994, "gamma_signal": 704697, "vega_signal": 335268, "option_type": "P", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": -1668666, "gamma_signal": -339787, "vega_signal": -159269, "option_type": "C", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": 492924, "gamma_signal": -97003, "vega_signal": -46977, "option_type": "P", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": 243965, "gamma_signal": -93300, "vega_signal": -39812, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": -1958957, "gamma_signal": 334277, "vega_signal": 161982, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": -189807, "gamma_signal": -43357, "vega_signal": -20712, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": 460173, "gamma_signal": 360787, "vega_signal": 219403, "option_type": "P", "stock_price": 406.63, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": 593894, "gamma_signal": 17920, "vega_signal": 9592, "option_type": "C", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": -4624363, "gamma_signal": 887113, "vega_signal": 439913, "option_type": "P", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": -2899782, "gamma_signal": -619828, "vega_signal": -293434, "option_type": "C", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -1901409, "gamma_signal": 195677, "vega_signal": 94645, "option_type": "P", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -81727, "gamma_signal": -34930, "vega_signal": -15240, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": 3778596, "gamma_signal": -526744, "vega_signal": -254275, "option_type": "P", "stock_price": 406.57, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": -3092406, "gamma_signal": -668133, "vega_signal": -317093, "option_type": "C", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": 15187359, "gamma_signal": -1931406, "vega_signal": -901318, "option_type": "P", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": 417846, "gamma_signal": 70406, "vega_signal": 32819, "option_type": "C", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": -5733852, "gamma_signal": 1010430, "vega_signal": 490431, "option_type": "P", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": -46373, "gamma_signal": -22979, "vega_signal": -10737, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": -229549, "gamma_signal": 47423, "vega_signal": 19635, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": -340804, "gamma_signal": -45814, "vega_signal": -23867, "option_type": "C", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": 5543, "gamma_signal": -11537, "vega_signal": -5854, "option_type": "P", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": 532956, "gamma_signal": 173654, "vega_signal": 82107, "option_type": "C", "stock_price": 406.67, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": 422830, "gamma_signal": -59428, "vega_signal": -28912, "option_type": "P", "stock_price": 406.67, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": 965007, "gamma_signal": 228214, "vega_signal": 106287, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": 417647, "gamma_signal": -54759, "vega_signal": -25900, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": 60931, "gamma_signal": 32709, "vega_signal": 16193, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": 145404, "gamma_signal": -49271, "vega_signal": -24277, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": -147691, "gamma_signal": -25568, "vega_signal": -10613, "option_type": "C", "stock_price": 406.79, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": -115389, "gamma_signal": 7624, "vega_signal": 3637, "option_type": "P", "stock_price": 406.79, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": 518745, "gamma_signal": 78473, "vega_signal": 36936, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": 525817, "gamma_signal": -98465, "vega_signal": -47362, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": 198209, "gamma_signal": -10396, "vega_signal": -3761, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": -554824, "gamma_signal": -10448, "vega_signal": -9083, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": -522576, "gamma_signal": -116544, "vega_signal": -54034, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": -944936, "gamma_signal": 160406, "vega_signal": 78299, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": 349513, "gamma_signal": 73472, "vega_signal": 28250, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": 104462, "gamma_signal": -21733, "vega_signal": -10263, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": 1143656, "gamma_signal": 267014, "vega_signal": 124315, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": 2472330, "gamma_signal": -291659, "vega_signal": -138416, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": 527657, "gamma_signal": 102686, "vega_signal": 47996, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": 1365720, "gamma_signal": -341426, "vega_signal": -176409, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": 844656, "gamma_signal": 143791, "vega_signal": 67538, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": 712906, "gamma_signal": -56871, "vega_signal": -25103, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": -29331, "gamma_signal": -17468, "vega_signal": -7145, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": 207008, "gamma_signal": 13361, "vega_signal": 7047, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": -379147, "gamma_signal": -87850, "vega_signal": -40826, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 1202007, "gamma_signal": -165117, "vega_signal": -78320, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 723357, "gamma_signal": 122414, "vega_signal": 57528, "option_type": "C", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": 53659, "gamma_signal": 9081, "vega_signal": 6556, "option_type": "P", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": -180460, "gamma_signal": -13278, "vega_signal": -6594, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": 1438933, "gamma_signal": -206936, "vega_signal": -97028, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": -395426, "gamma_signal": -124963, "vega_signal": -57253, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": -67894, "gamma_signal": 21353, "vega_signal": 10883, "option_type": "P", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": 216239, "gamma_signal": 40096, "vega_signal": 19524, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": -154079, "gamma_signal": 11075, "vega_signal": 5583, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": 179700, "gamma_signal": 35325, "vega_signal": 16631, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": 979076, "gamma_signal": -117056, "vega_signal": -57178, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": 9060982, "gamma_signal": 1262196, "vega_signal": 593113, "option_type": "C", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": -525988, "gamma_signal": 161356, "vega_signal": 77666, "option_type": "P", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": -444846, "gamma_signal": -179964, "vega_signal": -81750, "option_type": "C", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": 391091, "gamma_signal": -461, "vega_signal": 378, "option_type": "P", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": -1584827, "gamma_signal": 25068, "vega_signal": 7687, "option_type": "C", "stock_price": 407.36, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -274838, "gamma_signal": 42932, "vega_signal": 19715, "option_type": "P", "stock_price": 407.4, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -3248033, "gamma_signal": -540916, "vega_signal": -251527, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -11946, "gamma_signal": 8490, "vega_signal": 4021, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -1339142, "gamma_signal": -266254, "vega_signal": -123725, "option_type": "C", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": -519969, "gamma_signal": 38602, "vega_signal": 16654, "option_type": "P", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": 117427, "gamma_signal": 33314, "vega_signal": 15378, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": -49850, "gamma_signal": 66481, "vega_signal": 38115, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": 4657535, "gamma_signal": 1318301, "vega_signal": 611058, "option_type": "C", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": -144664, "gamma_signal": 127387, "vega_signal": 66444, "option_type": "P", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": -2495745, "gamma_signal": -218131, "vega_signal": -106249, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": 110023, "gamma_signal": -38115, "vega_signal": -18000, "option_type": "P", "stock_price": 407.28, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": 641002, "gamma_signal": 147854, "vega_signal": 68775, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 417271, "gamma_signal": -68132, "vega_signal": -32997, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 831507, "gamma_signal": 175073, "vega_signal": 80336, "option_type": "C", "stock_price": 407.49, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": 4278106, "gamma_signal": -773057, "vega_signal": -375239, "option_type": "P", "stock_price": 407.49, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": -201869, "gamma_signal": -76486, "vega_signal": -35283, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": 2307351, "gamma_signal": -247545, "vega_signal": -114496, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": -125772, "gamma_signal": -45, "vega_signal": -599, "option_type": "C", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": 322532, "gamma_signal": -49204, "vega_signal": -22909, "option_type": "P", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": 887721, "gamma_signal": 97559, "vega_signal": 46591, "option_type": "C", "stock_price": 407.49, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": -449797, "gamma_signal": 50307, "vega_signal": 23454, "option_type": "P", "stock_price": 407.54, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": 3755039, "gamma_signal": 504688, "vega_signal": 236658, "option_type": "C", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": -310397, "gamma_signal": 60963, "vega_signal": 28094, "option_type": "P", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": 1473740, "gamma_signal": 372506, "vega_signal": 173095, "option_type": "C", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": -747570, "gamma_signal": 191208, "vega_signal": 91541, "option_type": "P", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": 2542428, "gamma_signal": 368688, "vega_signal": 173016, "option_type": "C", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": 1040135, "gamma_signal": -180300, "vega_signal": -85202, "option_type": "P", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": -1010179, "gamma_signal": -254179, "vega_signal": -116899, "option_type": "C", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": -148770, "gamma_signal": 246849, "vega_signal": 121545, "option_type": "P", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": -388104, "gamma_signal": -118284, "vega_signal": -54867, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": 822458, "gamma_signal": -14791, "vega_signal": -7060, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": -187210, "gamma_signal": -1561, "vega_signal": -1513, "option_type": "C", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": 41534, "gamma_signal": 107813, "vega_signal": 58571, "option_type": "P", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": 2005641, "gamma_signal": 317381, "vega_signal": 148214, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": 1114356, "gamma_signal": -110797, "vega_signal": -52253, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": 1223015, "gamma_signal": 499517, "vega_signal": 239899, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -561254, "gamma_signal": 107062, "vega_signal": 51078, "option_type": "P", "stock_price": 407.9, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -14136277, "gamma_signal": -2263823, "vega_signal": -1055190, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": -2459780, "gamma_signal": 249721, "vega_signal": 114204, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": -1638674, "gamma_signal": -244035, "vega_signal": -113885, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": 1057579, "gamma_signal": -111987, "vega_signal": -52009, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": -1245793, "gamma_signal": 44938, "vega_signal": 20116, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": 835262, "gamma_signal": -193128, "vega_signal": -91409, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": 994004, "gamma_signal": 169374, "vega_signal": 76308, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": -351532, "gamma_signal": 33157, "vega_signal": 14640, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": -438500, "gamma_signal": -77689, "vega_signal": -38385, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": -698486, "gamma_signal": 85754, "vega_signal": 40932, "option_type": "P", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": -2003236, "gamma_signal": -315123, "vega_signal": -144999, "option_type": "C", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -1478149, "gamma_signal": 275128, "vega_signal": 128990, "option_type": "P", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -962855, "gamma_signal": -162607, "vega_signal": -73863, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": 175134, "gamma_signal": -31416, "vega_signal": -12449, "option_type": "P", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": -3255597, "gamma_signal": -149255, "vega_signal": -75917, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": 2604885, "gamma_signal": -335106, "vega_signal": -148323, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": -431241, "gamma_signal": -53369, "vega_signal": -25002, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": 51553, "gamma_signal": 60789, "vega_signal": 35173, "option_type": "P", "stock_price": 407.775, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": 120406, "gamma_signal": 22095, "vega_signal": 10063, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -114337, "gamma_signal": -35657, "vega_signal": -16282, "option_type": "P", "stock_price": 407.74, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -644451, "gamma_signal": -127028, "vega_signal": -56254, "option_type": "C", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": 306584, "gamma_signal": -10000, "vega_signal": -4972, "option_type": "P", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": -220115, "gamma_signal": -25068, "vega_signal": -11732, "option_type": "C", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": -458221, "gamma_signal": 77801, "vega_signal": 35476, "option_type": "P", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": 1459739, "gamma_signal": 251233, "vega_signal": 117090, "option_type": "C", "stock_price": 407.59, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 42839, "gamma_signal": -4661, "vega_signal": -2107, "option_type": "P", "stock_price": 407.62, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 1268873, "gamma_signal": 399906, "vega_signal": 185004, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": 462000, "gamma_signal": -69416, "vega_signal": -32158, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": -6612, "gamma_signal": -4470, "vega_signal": -2130, "option_type": "C", "stock_price": 407.71, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": 1176130, "gamma_signal": -229837, "vega_signal": -105217, "option_type": "P", "stock_price": 407.75, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": -461803, "gamma_signal": -50536, "vega_signal": -22937, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": 91480, "gamma_signal": -19952, "vega_signal": -10497, "option_type": "P", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": -270036, "gamma_signal": -54727, "vega_signal": -23991, "option_type": "C", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": 81719, "gamma_signal": -34119, "vega_signal": -17871, "option_type": "P", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": 233743, "gamma_signal": 28622, "vega_signal": 12946, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 120294, "gamma_signal": -9108, "vega_signal": -3917, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 1387730, "gamma_signal": 162894, "vega_signal": 73588, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": -2975868, "gamma_signal": 723742, "vega_signal": 336163, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": -53390, "gamma_signal": -1685, "vega_signal": -825, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": 159456, "gamma_signal": 26775, "vega_signal": 11403, "option_type": "P", "stock_price": 408.02, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": -323499, "gamma_signal": -16955, "vega_signal": -6472, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": 754482, "gamma_signal": -92518, "vega_signal": -45870, "option_type": "P", "stock_price": 408, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": -113391, "gamma_signal": -48891, "vega_signal": -22374, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -890432, "gamma_signal": 195127, "vega_signal": 89114, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -4028759, "gamma_signal": -171967, "vega_signal": -80389, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": -228558, "gamma_signal": 52535, "vega_signal": 23470, "option_type": "P", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": -1461157, "gamma_signal": -241832, "vega_signal": -108712, "option_type": "C", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": -1689301, "gamma_signal": 260315, "vega_signal": 122013, "option_type": "P", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": 1402722, "gamma_signal": 215980, "vega_signal": 95786, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": -1735589, "gamma_signal": 333767, "vega_signal": 148913, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": 3396905, "gamma_signal": 330762, "vega_signal": 150788, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": -400128, "gamma_signal": 128681, "vega_signal": 60054, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": -53182, "gamma_signal": -30585, "vega_signal": -13514, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": 179047, "gamma_signal": -35857, "vega_signal": -10587, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": 817198, "gamma_signal": 139189, "vega_signal": 61731, "option_type": "C", "stock_price": 407.87, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": -226758, "gamma_signal": 1827, "vega_signal": 1211, "option_type": "P", "stock_price": 407.87, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": -318795, "gamma_signal": -68621, "vega_signal": -29949, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 658010, "gamma_signal": -86811, "vega_signal": -37421, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 1923381, "gamma_signal": 433419, "vega_signal": 189873, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": 648804, "gamma_signal": 11059, "vega_signal": 4319, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": 350103, "gamma_signal": 31000, "vega_signal": 13969, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": 59639, "gamma_signal": -7907, "vega_signal": -3306, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": 669829, "gamma_signal": 104377, "vega_signal": 45221, "option_type": "C", "stock_price": 407.98, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": -361806, "gamma_signal": 56472, "vega_signal": 22518, "option_type": "P", "stock_price": 407.98, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": -289763, "gamma_signal": -55016, "vega_signal": -24558, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": -231924, "gamma_signal": 53899, "vega_signal": 24611, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": 957796, "gamma_signal": 58375, "vega_signal": 25926, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": 85111, "gamma_signal": -16318, "vega_signal": -7420, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": 437716, "gamma_signal": 98869, "vega_signal": 45575, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": -1045267, "gamma_signal": 257128, "vega_signal": 118160, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": -51028, "gamma_signal": -6003, "vega_signal": -2651, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 72199, "gamma_signal": -5408, "vega_signal": -2124, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 1508894, "gamma_signal": 367895, "vega_signal": 161168, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": 783716, "gamma_signal": -129274, "vega_signal": -54136, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": 1760899, "gamma_signal": 397140, "vega_signal": 171726, "option_type": "C", "stock_price": 408.19, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": 389004, "gamma_signal": 17010, "vega_signal": 3468, "option_type": "P", "stock_price": 408.2, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": 938769, "gamma_signal": 87970, "vega_signal": 39027, "option_type": "C", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": 98209, "gamma_signal": -71854, "vega_signal": -31492, "option_type": "P", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": -2534886, "gamma_signal": -410407, "vega_signal": -178883, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 1246331, "gamma_signal": -279927, "vega_signal": -116858, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 491872, "gamma_signal": 142960, "vega_signal": 60359, "option_type": "C", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": 150307, "gamma_signal": 3884, "vega_signal": 1628, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": -1122258, "gamma_signal": -415545, "vega_signal": -183587, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": -25667, "gamma_signal": 83381, "vega_signal": 37336, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": 3767114, "gamma_signal": 781213, "vega_signal": 331686, "option_type": "C", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": 6852, "gamma_signal": -3306, "vega_signal": -2257, "option_type": "P", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": 260504, "gamma_signal": 90744, "vega_signal": 39342, "option_type": "C", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": 128251, "gamma_signal": 39652, "vega_signal": 19743, "option_type": "P", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": -1789619, "gamma_signal": -361125, "vega_signal": -154561, "option_type": "C", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": 320706, "gamma_signal": -25864, "vega_signal": -10776, "option_type": "P", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": -5983974, "gamma_signal": -550109, "vega_signal": -243410, "option_type": "C", "stock_price": 408.11, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": 22322, "gamma_signal": 6524, "vega_signal": 2891, "option_type": "P", "stock_price": 408.11, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": -795253, "gamma_signal": -100685, "vega_signal": -44182, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": -724023, "gamma_signal": 197321, "vega_signal": 86991, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": -460769, "gamma_signal": -37996, "vega_signal": -16874, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": -103433, "gamma_signal": 7471, "vega_signal": 2676, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": -75997, "gamma_signal": -26473, "vega_signal": -11358, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -353025, "gamma_signal": 5034, "vega_signal": 1833, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -8557148, "gamma_signal": -384483, "vega_signal": -187627, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": -260539, "gamma_signal": -16080, "vega_signal": -8313, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": -50488, "gamma_signal": -27386, "vega_signal": -11263, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": -62206, "gamma_signal": 26245, "vega_signal": 11784, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": 9827, "gamma_signal": -18355, "vega_signal": -7937, "option_type": "C", "stock_price": 408.08, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": 538202, "gamma_signal": -26552, "vega_signal": -12522, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": -535429, "gamma_signal": -124265, "vega_signal": -52197, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": 53989, "gamma_signal": -3416, "vega_signal": -610, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": -155720, "gamma_signal": -45844, "vega_signal": -19598, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": 15099, "gamma_signal": -2312, "vega_signal": -568, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": 838574, "gamma_signal": 183298, "vega_signal": 79003, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 519385, "gamma_signal": -56216, "vega_signal": -25298, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 1941494, "gamma_signal": 314635, "vega_signal": 133670, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": -331434, "gamma_signal": 30049, "vega_signal": 13802, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": 269301, "gamma_signal": 44168, "vega_signal": 18425, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": -1431664, "gamma_signal": 197893, "vega_signal": 85616, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": -152518, "gamma_signal": 31932, "vega_signal": 12880, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": -117986, "gamma_signal": 27304, "vega_signal": 11849, "option_type": "P", "stock_price": 408, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": 97378, "gamma_signal": 2666, "vega_signal": 1385, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 292698, "gamma_signal": -28075, "vega_signal": -11736, "option_type": "P", "stock_price": 407.98, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 3268269, "gamma_signal": 753297, "vega_signal": 318087, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": -1548176, "gamma_signal": 133843, "vega_signal": 57983, "option_type": "P", "stock_price": 407.8, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": -78185, "gamma_signal": -23085, "vega_signal": -10241, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": -823927, "gamma_signal": 72087, "vega_signal": 32706, "option_type": "P", "stock_price": 407.77, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": 66369, "gamma_signal": 6279, "vega_signal": 2905, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": -335809, "gamma_signal": 16363, "vega_signal": 7032, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": 1440336, "gamma_signal": 263111, "vega_signal": 112541, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": -1293, "gamma_signal": -13222, "vega_signal": -5474, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": 905621, "gamma_signal": 111628, "vega_signal": 48380, "option_type": "C", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": -178111, "gamma_signal": 15149, "vega_signal": 6363, "option_type": "P", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": 172662, "gamma_signal": 7907, "vega_signal": 3352, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": -195900, "gamma_signal": -8888, "vega_signal": -3368, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": 109735, "gamma_signal": 22506, "vega_signal": 9278, "option_type": "C", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": -134122, "gamma_signal": 12242, "vega_signal": 5892, "option_type": "P", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": 73887, "gamma_signal": 16532, "vega_signal": 7519, "option_type": "C", "stock_price": 407.87, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": -344739, "gamma_signal": 64192, "vega_signal": 27602, "option_type": "P", "stock_price": 407.81, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": 3065766, "gamma_signal": 1196022, "vega_signal": 511622, "option_type": "C", "stock_price": 407.66, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": 251213, "gamma_signal": 60221, "vega_signal": 30603, "option_type": "P", "stock_price": 407.75, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": -3888526, "gamma_signal": -600616, "vega_signal": -257298, "option_type": "C", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": -1947600, "gamma_signal": 286269, "vega_signal": 123870, "option_type": "P", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": 1830720, "gamma_signal": 464552, "vega_signal": 197636, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": 4502850, "gamma_signal": -820003, "vega_signal": -352954, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": 709462, "gamma_signal": 221405, "vega_signal": 93792, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": -1663039, "gamma_signal": 207991, "vega_signal": 90474, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": 1270382, "gamma_signal": 278037, "vega_signal": 116923, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": -939374, "gamma_signal": 141718, "vega_signal": 61289, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": -186894, "gamma_signal": -2254, "vega_signal": -3123, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": -1231237, "gamma_signal": 219046, "vega_signal": 94666, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": -464338, "gamma_signal": -73456, "vega_signal": -31386, "option_type": "C", "stock_price": 407.38, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 74217, "gamma_signal": -87156, "vega_signal": -37076, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 386388, "gamma_signal": 93234, "vega_signal": 40404, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 634817, "gamma_signal": -87820, "vega_signal": -38192, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 888361, "gamma_signal": 279865, "vega_signal": 120343, "option_type": "C", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": 334212, "gamma_signal": -24503, "vega_signal": -10931, "option_type": "P", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": -3112223, "gamma_signal": -508799, "vega_signal": -218363, "option_type": "C", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": 798088, "gamma_signal": -54754, "vega_signal": -23852, "option_type": "P", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": 1236861, "gamma_signal": 202265, "vega_signal": 86627, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": 1856031, "gamma_signal": -513266, "vega_signal": -224082, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": 870425, "gamma_signal": 318333, "vega_signal": 139394, "option_type": "C", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": 20504, "gamma_signal": 13936, "vega_signal": 8114, "option_type": "P", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": 1890784, "gamma_signal": 632610, "vega_signal": 277050, "option_type": "C", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": -1993492, "gamma_signal": 291386, "vega_signal": 126756, "option_type": "P", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": 336468, "gamma_signal": -9136, "vega_signal": -7028, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": -940281, "gamma_signal": 383514, "vega_signal": 176354, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": 2586122, "gamma_signal": 575392, "vega_signal": 248328, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": -1819100, "gamma_signal": 272998, "vega_signal": 120197, "option_type": "P", "stock_price": 407.09, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": 236748, "gamma_signal": 12282, "vega_signal": 5754, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": 236806, "gamma_signal": -47460, "vega_signal": -20060, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": -217624, "gamma_signal": -25146, "vega_signal": -10917, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 61348, "gamma_signal": -21313, "vega_signal": -9390, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 297127, "gamma_signal": 32538, "vega_signal": 14263, "option_type": "C", "stock_price": 407.205, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": 659807, "gamma_signal": -118452, "vega_signal": -51230, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": 99575, "gamma_signal": 31266, "vega_signal": 13503, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": -68292, "gamma_signal": 12404, "vega_signal": 5392, "option_type": "P", "stock_price": 407.175, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": -440339, "gamma_signal": -93139, "vega_signal": -40505, "option_type": "C", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 84842, "gamma_signal": 15770, "vega_signal": 5684, "option_type": "P", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 5622915, "gamma_signal": 1585834, "vega_signal": 702329, "option_type": "C", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": -34541, "gamma_signal": 32874, "vega_signal": 13953, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": 1048453, "gamma_signal": 243031, "vega_signal": 104557, "option_type": "C", "stock_price": 407.11, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 3052249, "gamma_signal": -551495, "vega_signal": -243256, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 2044311, "gamma_signal": 360351, "vega_signal": 156623, "option_type": "C", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -670406, "gamma_signal": 105074, "vega_signal": 46020, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -206341, "gamma_signal": -57817, "vega_signal": -24479, "option_type": "C", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": -1438908, "gamma_signal": 243346, "vega_signal": 104259, "option_type": "P", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": -61594, "gamma_signal": -3315, "vega_signal": -1512, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": -798061, "gamma_signal": 63636, "vega_signal": 27658, "option_type": "P", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": 3158885, "gamma_signal": 933271, "vega_signal": 414417, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": -290941, "gamma_signal": 47136, "vega_signal": 20493, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": 293548, "gamma_signal": -2489, "vega_signal": -460, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": 675134, "gamma_signal": -12444, "vega_signal": -5441, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": -1889149, "gamma_signal": -248066, "vega_signal": -110317, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -3232664, "gamma_signal": 507051, "vega_signal": 217879, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -828891, "gamma_signal": -170879, "vega_signal": -75022, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": -2128671, "gamma_signal": 354032, "vega_signal": 151718, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": -2674937, "gamma_signal": -167154, "vega_signal": -75809, "option_type": "C", "stock_price": 406.78, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": -41783, "gamma_signal": 82263, "vega_signal": 34808, "option_type": "P", "stock_price": 406.84, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": 2151566, "gamma_signal": 487436, "vega_signal": 212139, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": 680064, "gamma_signal": -66991, "vega_signal": -29218, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": 319838, "gamma_signal": 93310, "vega_signal": 40838, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": -66510, "gamma_signal": 5797, "vega_signal": 2583, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": 785508, "gamma_signal": 206035, "vega_signal": 88642, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": -1207640, "gamma_signal": 117671, "vega_signal": 57819, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": -262642, "gamma_signal": 28975, "vega_signal": 11908, "option_type": "C", "stock_price": 406.595, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": -3443897, "gamma_signal": 426808, "vega_signal": 187275, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": -2702780, "gamma_signal": -466293, "vega_signal": -206894, "option_type": "C", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": 291691, "gamma_signal": -16909, "vega_signal": -7804, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": 851749, "gamma_signal": 199146, "vega_signal": 85861, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": -290273, "gamma_signal": 52524, "vega_signal": 23004, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": -736817, "gamma_signal": -133601, "vega_signal": -57112, "option_type": "C", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 10520362, "gamma_signal": -1533156, "vega_signal": -668123, "option_type": "P", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 593657, "gamma_signal": 181607, "vega_signal": 77618, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": 312633, "gamma_signal": -50992, "vega_signal": -22472, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": -1067092, "gamma_signal": -219808, "vega_signal": -96149, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 600144, "gamma_signal": -108926, "vega_signal": -47018, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 485786, "gamma_signal": 106278, "vega_signal": 45886, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": -4014918, "gamma_signal": 819479, "vega_signal": 341220, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": -851880, "gamma_signal": -118618, "vega_signal": -52260, "option_type": "C", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": 713000, "gamma_signal": -62152, "vega_signal": -27218, "option_type": "P", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": -962346, "gamma_signal": -59471, "vega_signal": -25961, "option_type": "C", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": -909104, "gamma_signal": 98822, "vega_signal": 43568, "option_type": "P", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": 122372, "gamma_signal": 41961, "vega_signal": 18419, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": -3402, "gamma_signal": 116278, "vega_signal": 50834, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": 506237, "gamma_signal": 110056, "vega_signal": 47691, "option_type": "C", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 2301885, "gamma_signal": -292077, "vega_signal": -129200, "option_type": "P", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 503951, "gamma_signal": 142704, "vega_signal": 61341, "option_type": "C", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": 141316, "gamma_signal": -64805, "vega_signal": -28113, "option_type": "P", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": -116146, "gamma_signal": 3858, "vega_signal": 1871, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 67802, "gamma_signal": -20958, "vega_signal": -9344, "option_type": "P", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 173166, "gamma_signal": 58593, "vega_signal": 26556, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": 468493, "gamma_signal": -88696, "vega_signal": -39051, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": -417369, "gamma_signal": -56515, "vega_signal": -24939, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": -259137, "gamma_signal": 66163, "vega_signal": 29908, "option_type": "P", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": -486409, "gamma_signal": -53283, "vega_signal": -23416, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": 222463, "gamma_signal": -28889, "vega_signal": -11369, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": 2959838, "gamma_signal": 169038, "vega_signal": 77136, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": -166335, "gamma_signal": 71858, "vega_signal": 36493, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": 152894, "gamma_signal": -10569, "vega_signal": -6391, "option_type": "C", "stock_price": 406.78, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": 139451, "gamma_signal": -36230, "vega_signal": -16007, "option_type": "P", "stock_price": 406.78, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": 674162, "gamma_signal": 122121, "vega_signal": 53194, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": 181304, "gamma_signal": -8833, "vega_signal": -3830, "option_type": "P", "stock_price": 406.845, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": 15072, "gamma_signal": 18062, "vega_signal": 7705, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": 45415, "gamma_signal": 8581, "vega_signal": 4201, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": -243157, "gamma_signal": -9205, "vega_signal": -4017, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": 133434, "gamma_signal": -8881, "vega_signal": 19680, "option_type": "P", "stock_price": 406.77, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": -1111666, "gamma_signal": -260838, "vega_signal": -115984, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": -365659, "gamma_signal": 52767, "vega_signal": 24189, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": 306516, "gamma_signal": 76349, "vega_signal": 33252, "option_type": "C", "stock_price": 406.71, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": 433898, "gamma_signal": -59325, "vega_signal": -26268, "option_type": "P", "stock_price": 406.68, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": -613562, "gamma_signal": -34415, "vega_signal": -15963, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": 150050, "gamma_signal": 157, "vega_signal": 83, "option_type": "P", "stock_price": 406.7, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": -618175, "gamma_signal": -97844, "vega_signal": -42940, "option_type": "C", "stock_price": 406.74, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": 3446388, "gamma_signal": -921037, "vega_signal": -404311, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": 24283, "gamma_signal": 3977, "vega_signal": 1740, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": -322922, "gamma_signal": -9419, "vega_signal": -4256, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": 485585, "gamma_signal": 288240, "vega_signal": 125047, "option_type": "C", "stock_price": 406.94, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": 344367, "gamma_signal": -159164, "vega_signal": -69662, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": -21051, "gamma_signal": -38774, "vega_signal": -16620, "option_type": "C", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": 546753, "gamma_signal": -80685, "vega_signal": -34151, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": 298896, "gamma_signal": 45892, "vega_signal": 20262, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 820841, "gamma_signal": -103986, "vega_signal": -45575, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 218710, "gamma_signal": 34896, "vega_signal": 15063, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": 91607, "gamma_signal": -11831, "vega_signal": -5132, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": -581491, "gamma_signal": -27830, "vega_signal": -12782, "option_type": "C", "stock_price": 406.87, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": -132813, "gamma_signal": 30388, "vega_signal": 7508, "option_type": "P", "stock_price": 406.89, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": 709267, "gamma_signal": 62041, "vega_signal": 27610, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": 650400, "gamma_signal": -154157, "vega_signal": -72289, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": 537340, "gamma_signal": 76584, "vega_signal": 33796, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": 1083937, "gamma_signal": -86305, "vega_signal": -37623, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": 187075, "gamma_signal": -46306, "vega_signal": -19640, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": 127844, "gamma_signal": -17222, "vega_signal": -7344, "option_type": "P", "stock_price": 406.91, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": 331797, "gamma_signal": 61722, "vega_signal": 27076, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": -617934, "gamma_signal": 43462, "vega_signal": 18897, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": 1575889, "gamma_signal": 153953, "vega_signal": 67839, "option_type": "C", "stock_price": 407.1, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": 76301, "gamma_signal": 9193, "vega_signal": 5361, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": -2846572, "gamma_signal": -441039, "vega_signal": -190056, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": -178490, "gamma_signal": 40313, "vega_signal": 17314, "option_type": "P", "stock_price": 407.03, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": -633214, "gamma_signal": -114846, "vega_signal": -48747, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": -176968, "gamma_signal": 35429, "vega_signal": 15525, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": -188204, "gamma_signal": -20258, "vega_signal": -8704, "option_type": "C", "stock_price": 407.02, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": -224338, "gamma_signal": 129346, "vega_signal": 71738, "option_type": "P", "stock_price": 406.945, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": -3272607, "gamma_signal": -383095, "vega_signal": -167196, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": 63088, "gamma_signal": -17543, "vega_signal": -7973, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": -82350, "gamma_signal": -13521, "vega_signal": -5804, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 244573, "gamma_signal": 52197, "vega_signal": 22378, "option_type": "P", "stock_price": 406.97, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 98542, "gamma_signal": 6296, "vega_signal": 2907, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": 219482, "gamma_signal": -7495, "vega_signal": -2687, "option_type": "P", "stock_price": 406.91, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": -1274637, "gamma_signal": -167597, "vega_signal": -73244, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": 148285, "gamma_signal": -12210, "vega_signal": -5022, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": -776879, "gamma_signal": -138757, "vega_signal": -59755, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": -304117, "gamma_signal": 5081, "vega_signal": 2389, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": -281377, "gamma_signal": -42912, "vega_signal": -18752, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": 214321, "gamma_signal": -49018, "vega_signal": -21631, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": 367781, "gamma_signal": 145837, "vega_signal": 62911, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": -407466, "gamma_signal": 108802, "vega_signal": 49246, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": -5791, "gamma_signal": -1793, "vega_signal": -791, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": 71183, "gamma_signal": -11435, "vega_signal": -4412, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": -56744, "gamma_signal": -19973, "vega_signal": -8662, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": -176220, "gamma_signal": 34524, "vega_signal": 14776, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": 367661, "gamma_signal": 1915, "vega_signal": 1527, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": -205202, "gamma_signal": 33458, "vega_signal": 14273, "option_type": "P", "stock_price": 406.91, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": -2549153, "gamma_signal": -442117, "vega_signal": -191822, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": -146458, "gamma_signal": 40799, "vega_signal": 18421, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": -240022, "gamma_signal": -136897, "vega_signal": -60281, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": -53530, "gamma_signal": 55045, "vega_signal": 24063, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": 487233, "gamma_signal": 85905, "vega_signal": 37783, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 469506, "gamma_signal": -67052, "vega_signal": -29010, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 234841, "gamma_signal": 64373, "vega_signal": 27710, "option_type": "C", "stock_price": 407.02, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 740145, "gamma_signal": -129052, "vega_signal": -55716, "option_type": "P", "stock_price": 407, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 159598, "gamma_signal": 26361, "vega_signal": 11369, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": 232767, "gamma_signal": -36724, "vega_signal": -15529, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": -1842012, "gamma_signal": -26683, "vega_signal": -14086, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": 201985, "gamma_signal": -23677, "vega_signal": -10099, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": 170918, "gamma_signal": 37324, "vega_signal": 16072, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": 2362912, "gamma_signal": -538471, "vega_signal": -235478, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": -423236, "gamma_signal": -73547, "vega_signal": -31860, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": -903107, "gamma_signal": 125794, "vega_signal": 54050, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": -37927, "gamma_signal": -11656, "vega_signal": -4954, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 458268, "gamma_signal": -60120, "vega_signal": -26040, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 915658, "gamma_signal": 185445, "vega_signal": 79469, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": 1199720, "gamma_signal": -51204, "vega_signal": -22994, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": -2076499, "gamma_signal": -493151, "vega_signal": -212044, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": 107467, "gamma_signal": -11727, "vega_signal": -4709, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": 721405, "gamma_signal": 17146, "vega_signal": 8383, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -70649, "gamma_signal": -5404, "vega_signal": -2014, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -1502974, "gamma_signal": -308280, "vega_signal": -130476, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -102477, "gamma_signal": 22352, "vega_signal": 9231, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -110633, "gamma_signal": -17178, "vega_signal": -7356, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 585131, "gamma_signal": -83966, "vega_signal": -35406, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 164904, "gamma_signal": -19864, "vega_signal": -8594, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": 39697, "gamma_signal": -13835, "vega_signal": -6196, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": 80723, "gamma_signal": 9556, "vega_signal": 3940, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": 146041, "gamma_signal": -23394, "vega_signal": -9953, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": -702910, "gamma_signal": -112951, "vega_signal": -47899, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": -334405, "gamma_signal": 58434, "vega_signal": 25156, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": -2734, "gamma_signal": -1002, "vega_signal": -455, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": 79039, "gamma_signal": 40769, "vega_signal": 17457, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": -209222, "gamma_signal": -16129, "vega_signal": -7203, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": -359847, "gamma_signal": 21388, "vega_signal": 9473, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": -209476, "gamma_signal": -10248, "vega_signal": -4673, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": 190839, "gamma_signal": -20208, "vega_signal": -8318, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": -175693, "gamma_signal": -40370, "vega_signal": -17688, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": 10925, "gamma_signal": 37112, "vega_signal": 16352, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": 239798, "gamma_signal": 44009, "vega_signal": 18797, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": -1073843, "gamma_signal": 65503, "vega_signal": 27890, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": 1995471, "gamma_signal": 215705, "vega_signal": 93786, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 462633, "gamma_signal": -29379, "vega_signal": -13336, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 505564, "gamma_signal": 38911, "vega_signal": 16373, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -449760, "gamma_signal": 23425, "vega_signal": 10288, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -7483, "gamma_signal": -29617, "vega_signal": -12417, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 591329, "gamma_signal": -48277, "vega_signal": -20996, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 1383770, "gamma_signal": 245759, "vega_signal": 106191, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 29740, "gamma_signal": -2677, "vega_signal": -1153, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 1278900, "gamma_signal": 271651, "vega_signal": 117684, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 684311, "gamma_signal": -152657, "vega_signal": -65005, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 1001636, "gamma_signal": 136776, "vega_signal": 58398, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": -174142, "gamma_signal": -29067, "vega_signal": -11891, "option_type": "P", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": -5458799, "gamma_signal": -1337417, "vega_signal": -576022, "option_type": "C", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 176555, "gamma_signal": -30627, "vega_signal": -13063, "option_type": "P", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 3058486, "gamma_signal": 41204, "vega_signal": 21971, "option_type": "C", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": -183733, "gamma_signal": 17945, "vega_signal": 7755, "option_type": "P", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": -1141053, "gamma_signal": -244968, "vega_signal": -104164, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -504582, "gamma_signal": 72334, "vega_signal": 30708, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -287129, "gamma_signal": -59460, "vega_signal": -25391, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -1936108, "gamma_signal": 388050, "vega_signal": 170955, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -342262, "gamma_signal": -114410, "vega_signal": -48147, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 411535, "gamma_signal": -10175, "vega_signal": -4584, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 165187, "gamma_signal": 364, "vega_signal": 227, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": -356274, "gamma_signal": 16896, "vega_signal": 7361, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": 348834, "gamma_signal": 32135, "vega_signal": 13911, "option_type": "C", "stock_price": 406.97, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": 857645, "gamma_signal": -137194, "vega_signal": -58546, "option_type": "P", "stock_price": 407, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": -345588, "gamma_signal": -55528, "vega_signal": -23808, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": -47932, "gamma_signal": 28890, "vega_signal": 13026, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": -48787, "gamma_signal": -15512, "vega_signal": -6615, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": -53617, "gamma_signal": 4211, "vega_signal": 1780, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": -470552, "gamma_signal": -100443, "vega_signal": -42823, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": 288922, "gamma_signal": -9790, "vega_signal": -4192, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": -355443, "gamma_signal": -87821, "vega_signal": -37790, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": -2987561, "gamma_signal": 573963, "vega_signal": 242232, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": 303464, "gamma_signal": 62161, "vega_signal": 26555, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -300343, "gamma_signal": 72957, "vega_signal": 30357, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -694803, "gamma_signal": -126925, "vega_signal": -54252, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -1333188, "gamma_signal": 249666, "vega_signal": 113316, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -761678, "gamma_signal": -83583, "vega_signal": -36279, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": -2910946, "gamma_signal": 192402, "vega_signal": 85532, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": 173378, "gamma_signal": 36282, "vega_signal": 15256, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 1584096, "gamma_signal": -240584, "vega_signal": -100306, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 737218, "gamma_signal": 138531, "vega_signal": 59187, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": 199469, "gamma_signal": -27934, "vega_signal": -11831, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": -41797, "gamma_signal": -12852, "vega_signal": -5474, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": -190399, "gamma_signal": 7332, "vega_signal": 2323, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": -2009628, "gamma_signal": -393320, "vega_signal": -170387, "option_type": "C", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": -554540, "gamma_signal": 86318, "vega_signal": 36937, "option_type": "P", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": 176419, "gamma_signal": 47823, "vega_signal": 20532, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": 83296, "gamma_signal": -15591, "vega_signal": -6494, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": -1016734, "gamma_signal": -230415, "vega_signal": -99240, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": 501219, "gamma_signal": -153714, "vega_signal": -64244, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": -37947, "gamma_signal": -9893, "vega_signal": -4236, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": 68394, "gamma_signal": -4063, "vega_signal": -1552, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": -174934, "gamma_signal": -14900, "vega_signal": -6350, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": 369653, "gamma_signal": -54209, "vega_signal": -22055, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": 50100, "gamma_signal": 8885, "vega_signal": 3685, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": -880409, "gamma_signal": 277682, "vega_signal": 126287, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": 773818, "gamma_signal": 109986, "vega_signal": 46941, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -46280, "gamma_signal": 5590, "vega_signal": 2192, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -443759, "gamma_signal": -34538, "vega_signal": -15913, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 652350, "gamma_signal": -161238, "vega_signal": -77924, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 452795, "gamma_signal": 34272, "vega_signal": 14921, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": 1015121, "gamma_signal": -99303, "vega_signal": -41359, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": -164479, "gamma_signal": 10311, "vega_signal": 7466, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": 112836, "gamma_signal": -20492, "vega_signal": -9030, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": -656753, "gamma_signal": -84307, "vega_signal": -36326, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": 289507, "gamma_signal": -108124, "vega_signal": -49929, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": -470625, "gamma_signal": -41955, "vega_signal": -18557, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": -50995, "gamma_signal": 6068, "vega_signal": 2671, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": -706090, "gamma_signal": -137291, "vega_signal": -57616, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": -298759, "gamma_signal": 83387, "vega_signal": 37221, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": -6075693, "gamma_signal": -692897, "vega_signal": -285448, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": -611050, "gamma_signal": 123474, "vega_signal": 51751, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": -814833, "gamma_signal": -111475, "vega_signal": -45976, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": -12162275, "gamma_signal": 868856, "vega_signal": 363425, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": 1427805, "gamma_signal": 264630, "vega_signal": 107882, "option_type": "C", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": -649027, "gamma_signal": 99189, "vega_signal": 42176, "option_type": "P", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": 94637, "gamma_signal": -5481, "vega_signal": -2054, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": -2115, "gamma_signal": -4919, "vega_signal": -1955, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": 23745, "gamma_signal": 14353, "vega_signal": 6361, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 1187392, "gamma_signal": -192278, "vega_signal": -79392, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 683357, "gamma_signal": 91097, "vega_signal": 39225, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": -64484, "gamma_signal": 8680, "vega_signal": 3302, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": -229131, "gamma_signal": -43015, "vega_signal": -17067, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": -22641, "gamma_signal": 3943, "vega_signal": 1488, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": 23571, "gamma_signal": 4037, "vega_signal": 1534, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": -85574, "gamma_signal": 15850, "vega_signal": 6934, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": -479517, "gamma_signal": -72126, "vega_signal": -29848, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": -4663190, "gamma_signal": 401574, "vega_signal": 165859, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": -739219, "gamma_signal": -102697, "vega_signal": -43346, "option_type": "C", "stock_price": 406.58, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": -1241208, "gamma_signal": 181141, "vega_signal": 74385, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": 103314, "gamma_signal": 25779, "vega_signal": 10757, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": 142614, "gamma_signal": -24226, "vega_signal": -9933, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": 54817, "gamma_signal": 15353, "vega_signal": 6482, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": 475195, "gamma_signal": -33443, "vega_signal": -14730, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": -47683, "gamma_signal": -8519, "vega_signal": -3481, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": -331545, "gamma_signal": 54002, "vega_signal": 22479, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": 136444, "gamma_signal": 24896, "vega_signal": 10246, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": -291326, "gamma_signal": 82169, "vega_signal": 35105, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": 55709, "gamma_signal": 14120, "vega_signal": 6104, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": 122281, "gamma_signal": -10157, "vega_signal": -3604, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": 175430, "gamma_signal": -34251, "vega_signal": -13749, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": 375763, "gamma_signal": -56417, "vega_signal": -23164, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": -354769, "gamma_signal": -50610, "vega_signal": -21310, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": -28799, "gamma_signal": 6178, "vega_signal": 2574, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": -2897795, "gamma_signal": -545811, "vega_signal": -224411, "option_type": "C", "stock_price": 406.58, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": 113791, "gamma_signal": -28183, "vega_signal": -11753, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": -331352, "gamma_signal": -42693, "vega_signal": -18023, "option_type": "C", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": 2426375, "gamma_signal": -219786, "vega_signal": -90953, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": -959129, "gamma_signal": -78995, "vega_signal": -33061, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": 171984, "gamma_signal": -5391, "vega_signal": -1917, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": 637552, "gamma_signal": 51823, "vega_signal": 21876, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": 707331, "gamma_signal": -70078, "vega_signal": -29767, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": 7246813, "gamma_signal": 145539, "vega_signal": 65565, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": 1165399, "gamma_signal": -253522, "vega_signal": -111199, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": -1802379, "gamma_signal": -380006, "vega_signal": -154221, "option_type": "C", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": -213651, "gamma_signal": 15138, "vega_signal": 5160, "option_type": "P", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": 118407, "gamma_signal": -19276, "vega_signal": -7695, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 167293, "gamma_signal": -5984, "vega_signal": -1776, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 176305, "gamma_signal": 17573, "vega_signal": 7475, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": 44636, "gamma_signal": -2693, "vega_signal": -492, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": 656414, "gamma_signal": 64881, "vega_signal": 27644, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": 241651, "gamma_signal": -26016, "vega_signal": -11271, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": -6047565, "gamma_signal": -108451, "vega_signal": -56667, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": 194929, "gamma_signal": -29717, "vega_signal": -12191, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": -539474, "gamma_signal": -47044, "vega_signal": -20167, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -1583239, "gamma_signal": 261346, "vega_signal": 108164, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -108159, "gamma_signal": -28873, "vega_signal": -12065, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -416388, "gamma_signal": 153255, "vega_signal": 64831, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -212142, "gamma_signal": -38844, "vega_signal": -16259, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": -470859, "gamma_signal": 96409, "vega_signal": 40150, "option_type": "P", "stock_price": 406.87, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": -461418, "gamma_signal": -61739, "vega_signal": -25801, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": -118101, "gamma_signal": 29935, "vega_signal": 12529, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": -3569878, "gamma_signal": -665289, "vega_signal": -282035, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": -616159, "gamma_signal": 84501, "vega_signal": 38370, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": -368256, "gamma_signal": -13373, "vega_signal": -6104, "option_type": "C", "stock_price": 406.34, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": 1130299, "gamma_signal": -179086, "vega_signal": -73152, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": 434370, "gamma_signal": 139982, "vega_signal": 59871, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": 64231, "gamma_signal": 56901, "vega_signal": 24110, "option_type": "P", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": 1996198, "gamma_signal": 373126, "vega_signal": 156320, "option_type": "C", "stock_price": 406.47, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": -294214, "gamma_signal": 6317, "vega_signal": 2428, "option_type": "P", "stock_price": 406.47, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": -3081591, "gamma_signal": -89741, "vega_signal": -40744, "option_type": "C", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": -984556, "gamma_signal": -55397, "vega_signal": -22758, "option_type": "P", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": 38671, "gamma_signal": 26440, "vega_signal": 11251, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": -1758324, "gamma_signal": 262991, "vega_signal": 108858, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": -543714, "gamma_signal": -68544, "vega_signal": -27271, "option_type": "C", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": -5572986, "gamma_signal": 506744, "vega_signal": 211519, "option_type": "P", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": -57846, "gamma_signal": 74702, "vega_signal": 30663, "option_type": "C", "stock_price": 406.27, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -496670, "gamma_signal": 41620, "vega_signal": 17141, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -170379, "gamma_signal": -60632, "vega_signal": -25287, "option_type": "C", "stock_price": 406.28, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": -530424, "gamma_signal": 63214, "vega_signal": 26151, "option_type": "P", "stock_price": 406.35, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": 47562, "gamma_signal": 18358, "vega_signal": 7862, "option_type": "C", "stock_price": 406.31, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": -681323, "gamma_signal": 120353, "vega_signal": 49895, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": 158575, "gamma_signal": 48784, "vega_signal": 20414, "option_type": "C", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": 102518, "gamma_signal": -27239, "vega_signal": -11403, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": 75291, "gamma_signal": 11675, "vega_signal": 5033, "option_type": "C", "stock_price": 406.28, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": 515087, "gamma_signal": -61290, "vega_signal": -25402, "option_type": "P", "stock_price": 406.28, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": -553531, "gamma_signal": -114760, "vega_signal": -47862, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": -5947075, "gamma_signal": 1232836, "vega_signal": 513214, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": 3098132, "gamma_signal": -293392, "vega_signal": -116855, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": 573784, "gamma_signal": 162628, "vega_signal": 68393, "option_type": "P", "stock_price": 406.38, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": 48124, "gamma_signal": 9073, "vega_signal": 3723, "option_type": "C", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": 110802, "gamma_signal": 53713, "vega_signal": 22541, "option_type": "P", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": -681810, "gamma_signal": -190874, "vega_signal": -78856, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 1400893, "gamma_signal": -240544, "vega_signal": -99561, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 159080, "gamma_signal": 11147, "vega_signal": 4863, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": -1108766, "gamma_signal": 279316, "vega_signal": 123714, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": 748880, "gamma_signal": 32598, "vega_signal": 14661, "option_type": "C", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": -770192, "gamma_signal": 172541, "vega_signal": 76795, "option_type": "P", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": -215718, "gamma_signal": 29303, "vega_signal": 11738, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 1003872, "gamma_signal": -139466, "vega_signal": -56779, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 157066, "gamma_signal": -7187, "vega_signal": -2439, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": -109196, "gamma_signal": 22491, "vega_signal": 9329, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": 417669, "gamma_signal": 129367, "vega_signal": 53979, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -135452, "gamma_signal": 51279, "vega_signal": 19949, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -1157647, "gamma_signal": -148642, "vega_signal": -63244, "option_type": "C", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -28752, "gamma_signal": 5705, "vega_signal": 2355, "option_type": "P", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -119908, "gamma_signal": -17625, "vega_signal": -7370, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": 299213, "gamma_signal": -3312, "vega_signal": -1125, "option_type": "P", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": -261864, "gamma_signal": -50576, "vega_signal": -21525, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": -355897, "gamma_signal": 87889, "vega_signal": 33871, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": -24937, "gamma_signal": -9496, "vega_signal": -4247, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": 860745, "gamma_signal": -194543, "vega_signal": -85647, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": 847562, "gamma_signal": 169381, "vega_signal": 69945, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 2707104, "gamma_signal": -444448, "vega_signal": -183463, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 555874, "gamma_signal": 118244, "vega_signal": 48758, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": 2035161, "gamma_signal": -154260, "vega_signal": -68684, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": -728533, "gamma_signal": -131483, "vega_signal": -51014, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": 418615, "gamma_signal": -64115, "vega_signal": -25604, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": -4077348, "gamma_signal": -647333, "vega_signal": -253737, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": -3046, "gamma_signal": -10771, "vega_signal": -5611, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": 123882, "gamma_signal": 15836, "vega_signal": 3895, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": 566476, "gamma_signal": -88410, "vega_signal": -35852, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": -83613, "gamma_signal": -21477, "vega_signal": -8586, "option_type": "C", "stock_price": 406.66, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 15818, "gamma_signal": -4410, "vega_signal": -1889, "option_type": "P", "stock_price": 406.76, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 2152984, "gamma_signal": 111837, "vega_signal": 49867, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": -372664, "gamma_signal": 29634, "vega_signal": 12846, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": 209606, "gamma_signal": 25257, "vega_signal": 10530, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": 29435, "gamma_signal": 45882, "vega_signal": 20242, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": 375370, "gamma_signal": 95400, "vega_signal": 39807, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 2391373, "gamma_signal": -504306, "vega_signal": -209623, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 187896, "gamma_signal": 53721, "vega_signal": 22511, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 10831, "gamma_signal": -29208, "vega_signal": -15946, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 1615912, "gamma_signal": 179989, "vega_signal": 75577, "option_type": "C", "stock_price": 407, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": -209254, "gamma_signal": 2007, "vega_signal": 1054, "option_type": "P", "stock_price": 407, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": 1078037, "gamma_signal": 220215, "vega_signal": 96062, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": 871814, "gamma_signal": 48286, "vega_signal": 21664, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": -678497, "gamma_signal": -85404, "vega_signal": -35216, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": -636962, "gamma_signal": 57505, "vega_signal": 23403, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": 12820, "gamma_signal": 1561, "vega_signal": 624, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": 159580, "gamma_signal": -41780, "vega_signal": -19011, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": -1555750, "gamma_signal": -236340, "vega_signal": -98592, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": -297987, "gamma_signal": 63108, "vega_signal": 26194, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": -381140, "gamma_signal": -31926, "vega_signal": -13228, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": -26322, "gamma_signal": 9921, "vega_signal": 4110, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": 418338, "gamma_signal": 36517, "vega_signal": 15752, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": 228809, "gamma_signal": -58043, "vega_signal": -24342, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": 354080, "gamma_signal": 67373, "vega_signal": 29168, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 259796, "gamma_signal": -35834, "vega_signal": -14256, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 1007201, "gamma_signal": 77709, "vega_signal": 32376, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": -24259, "gamma_signal": -54545, "vega_signal": -21558, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": 269183, "gamma_signal": 43540, "vega_signal": 17763, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": -62579, "gamma_signal": 17763, "vega_signal": 7110, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": 1592643, "gamma_signal": 98566, "vega_signal": 41828, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": -561106, "gamma_signal": 77694, "vega_signal": 32999, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": 180780, "gamma_signal": 38974, "vega_signal": 16072, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": 462386, "gamma_signal": -73203, "vega_signal": -29241, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": -204796, "gamma_signal": -67210, "vega_signal": -27705, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": 194960, "gamma_signal": -38112, "vega_signal": -15834, "option_type": "P", "stock_price": 407, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": -468875, "gamma_signal": -105265, "vega_signal": -42339, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": 135936, "gamma_signal": -18767, "vega_signal": -7558, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": -230200, "gamma_signal": -32334, "vega_signal": -13165, "option_type": "C", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": -1572, "gamma_signal": -3482, "vega_signal": -1418, "option_type": "P", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": 281385, "gamma_signal": 51040, "vega_signal": 20569, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": 1939490, "gamma_signal": -246089, "vega_signal": -101494, "option_type": "P", "stock_price": 406.91, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": -598641, "gamma_signal": -89799, "vega_signal": -36470, "option_type": "C", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -307326, "gamma_signal": 57042, "vega_signal": 23836, "option_type": "P", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -7883189, "gamma_signal": -74546, "vega_signal": -40184, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": -860065, "gamma_signal": 127795, "vega_signal": 50930, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": -26864, "gamma_signal": -5829, "vega_signal": -2224, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": 138301, "gamma_signal": -12130, "vega_signal": -4485, "option_type": "P", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": 11901, "gamma_signal": 6642, "vega_signal": 2886, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": -2483131, "gamma_signal": 639722, "vega_signal": 282594, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": 181161, "gamma_signal": 34261, "vega_signal": 13811, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": -336926, "gamma_signal": 52657, "vega_signal": 19175, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": -874661, "gamma_signal": -214102, "vega_signal": -87856, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": 206879, "gamma_signal": -34005, "vega_signal": -13296, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": -707028, "gamma_signal": -64258, "vega_signal": -26214, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": -986087, "gamma_signal": 85624, "vega_signal": 34885, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": 1379542, "gamma_signal": 267853, "vega_signal": 108243, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": -2523132, "gamma_signal": 412681, "vega_signal": 168453, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": -299728, "gamma_signal": -68156, "vega_signal": -27596, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": 142994, "gamma_signal": -33347, "vega_signal": -13915, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": -261906, "gamma_signal": -54806, "vega_signal": -22257, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": 323838, "gamma_signal": -63571, "vega_signal": -25340, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": 68981, "gamma_signal": -3022, "vega_signal": -1248, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": 248291, "gamma_signal": -46947, "vega_signal": -19117, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": -5024, "gamma_signal": -983, "vega_signal": -383, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": 506514, "gamma_signal": -80124, "vega_signal": -32950, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": 1536090, "gamma_signal": 472503, "vega_signal": 196595, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": 455274, "gamma_signal": -63801, "vega_signal": -28601, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": -251265, "gamma_signal": -32508, "vega_signal": -13149, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": -510145, "gamma_signal": 38013, "vega_signal": 15781, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": 1469245, "gamma_signal": 376476, "vega_signal": 157554, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": 347851, "gamma_signal": -29990, "vega_signal": -12247, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": -267795, "gamma_signal": -57441, "vega_signal": -23056, "option_type": "C", "stock_price": 406.57, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": -13751, "gamma_signal": -6718, "vega_signal": -2784, "option_type": "C", "stock_price": 406.52, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": -127106, "gamma_signal": 20203, "vega_signal": 8175, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": -58960, "gamma_signal": -16410, "vega_signal": -6661, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 187730, "gamma_signal": 15040, "vega_signal": 6276, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 83691, "gamma_signal": 4385, "vega_signal": 1885, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": 152031, "gamma_signal": 18779, "vega_signal": 8799, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": 458649, "gamma_signal": 27963, "vega_signal": 5706, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": 195642, "gamma_signal": -7552, "vega_signal": -2809, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": 71441, "gamma_signal": -8022, "vega_signal": -2853, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": 496838, "gamma_signal": -42318, "vega_signal": -17079, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": 124972, "gamma_signal": 23176, "vega_signal": 9361, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 71814, "gamma_signal": 6622, "vega_signal": 2371, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 341702, "gamma_signal": 49897, "vega_signal": 20484, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": -20942, "gamma_signal": 9132, "vega_signal": 4248, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": -3849976, "gamma_signal": -722117, "vega_signal": -292541, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": 223907, "gamma_signal": -6707, "vega_signal": -2515, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": -15625, "gamma_signal": -495, "vega_signal": -212, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": -1710727, "gamma_signal": 368933, "vega_signal": 151326, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": 280429, "gamma_signal": 24434, "vega_signal": 10215, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": 29964, "gamma_signal": -6302, "vega_signal": -2569, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": 1099651, "gamma_signal": 144119, "vega_signal": 58892, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 2685143, "gamma_signal": -410233, "vega_signal": -167219, "option_type": "P", "stock_price": 407.08, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 2648255, "gamma_signal": 322995, "vega_signal": 128253, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": -48486, "gamma_signal": 12002, "vega_signal": 4816, "option_type": "P", "stock_price": 406.995, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": 575650, "gamma_signal": 46142, "vega_signal": 19326, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": 415857, "gamma_signal": -89632, "vega_signal": -36636, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": -406748, "gamma_signal": -94730, "vega_signal": -37241, "option_type": "C", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": 3616304, "gamma_signal": -525631, "vega_signal": -214606, "option_type": "P", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": -4322163, "gamma_signal": -755425, "vega_signal": -300343, "option_type": "C", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": -96458, "gamma_signal": 13360, "vega_signal": 5235, "option_type": "P", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": 1001972, "gamma_signal": 50703, "vega_signal": 21304, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": 2214446, "gamma_signal": -193928, "vega_signal": -78841, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": -294774, "gamma_signal": -54830, "vega_signal": -22747, "option_type": "C", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": 2915266, "gamma_signal": -532329, "vega_signal": -217163, "option_type": "P", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": 250853, "gamma_signal": 40501, "vega_signal": 16033, "option_type": "C", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": 153223, "gamma_signal": 12347, "vega_signal": 5339, "option_type": "P", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": -375267, "gamma_signal": -169650, "vega_signal": -78226, "option_type": "C", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": 475810, "gamma_signal": -110734, "vega_signal": -45378, "option_type": "P", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": 2353574, "gamma_signal": 508195, "vega_signal": 206124, "option_type": "C", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": -1054573, "gamma_signal": 263805, "vega_signal": 107670, "option_type": "P", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": -1048269, "gamma_signal": -74822, "vega_signal": -30610, "option_type": "C", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": -2489499, "gamma_signal": 539280, "vega_signal": 220481, "option_type": "P", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": -359332, "gamma_signal": -36195, "vega_signal": -14343, "option_type": "C", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": -165426, "gamma_signal": 72123, "vega_signal": 29841, "option_type": "P", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": 809385, "gamma_signal": -12586, "vega_signal": -9185, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": 7538281, "gamma_signal": -1602565, "vega_signal": -655229, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": -3829787, "gamma_signal": -169394, "vega_signal": -77218, "option_type": "C", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": -196744, "gamma_signal": 72688, "vega_signal": 29552, "option_type": "P", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": 24036, "gamma_signal": 23544, "vega_signal": 9604, "option_type": "C", "stock_price": 407.13, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": -293861, "gamma_signal": -10995, "vega_signal": -3905, "option_type": "P", "stock_price": 407.13, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": 292075, "gamma_signal": -38473, "vega_signal": -14473, "option_type": "C", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": -535545, "gamma_signal": 101374, "vega_signal": 41341, "option_type": "P", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": 1300345, "gamma_signal": 146464, "vega_signal": 61171, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": -208352, "gamma_signal": 48656, "vega_signal": 19970, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": -678796, "gamma_signal": -112527, "vega_signal": -45543, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": 470208, "gamma_signal": -85631, "vega_signal": -33366, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": -1396045, "gamma_signal": -162081, "vega_signal": -68569, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": 1495932, "gamma_signal": -367241, "vega_signal": -147012, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": -1222591, "gamma_signal": -290131, "vega_signal": -116255, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": 2954698, "gamma_signal": -312983, "vega_signal": -99696, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": -1468065, "gamma_signal": -191430, "vega_signal": -78250, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": -1763506, "gamma_signal": 293914, "vega_signal": 115589, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": -3045062, "gamma_signal": -586847, "vega_signal": -238713, "option_type": "C", "stock_price": 406.64, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -1444005, "gamma_signal": 148224, "vega_signal": 59658, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -1193024, "gamma_signal": -111564, "vega_signal": -45451, "option_type": "C", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -758932, "gamma_signal": 98603, "vega_signal": 37894, "option_type": "P", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -1046163, "gamma_signal": -234608, "vega_signal": -94266, "option_type": "C", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": -284030, "gamma_signal": -10909, "vega_signal": -5915, "option_type": "P", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": 609234, "gamma_signal": -27917, "vega_signal": -10918, "option_type": "C", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": 103531, "gamma_signal": -7959, "vega_signal": -1896, "option_type": "P", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": -25878, "gamma_signal": -3134, "vega_signal": -1271, "option_type": "C", "stock_price": 406.62, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": 209247, "gamma_signal": -31429, "vega_signal": -12619, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": -845655, "gamma_signal": -202223, "vega_signal": -81083, "option_type": "C", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": -324516, "gamma_signal": 8771, "vega_signal": 3583, "option_type": "P", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": 1790360, "gamma_signal": 337859, "vega_signal": 134642, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": -1209511, "gamma_signal": 80222, "vega_signal": 32516, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": 1759474, "gamma_signal": 317405, "vega_signal": 126374, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": 221373, "gamma_signal": -17906, "vega_signal": -7246, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": -22664, "gamma_signal": -10308, "vega_signal": -4317, "option_type": "C", "stock_price": 406.61, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": -192737, "gamma_signal": 27628, "vega_signal": 11296, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": -97308, "gamma_signal": -15468, "vega_signal": -6176, "option_type": "C", "stock_price": 406.61, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": 642826, "gamma_signal": 20189, "vega_signal": 6448, "option_type": "P", "stock_price": 406.61, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": -166826, "gamma_signal": 28897, "vega_signal": 11377, "option_type": "C", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": -71461, "gamma_signal": -1802, "vega_signal": -727, "option_type": "P", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": 347062, "gamma_signal": 9185, "vega_signal": 4271, "option_type": "C", "stock_price": 406.73, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": 365119, "gamma_signal": -2996, "vega_signal": -1776, "option_type": "P", "stock_price": 406.73, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": -252033, "gamma_signal": -77154, "vega_signal": -31966, "option_type": "C", "stock_price": 406.58, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": -733048, "gamma_signal": 159981, "vega_signal": 63193, "option_type": "P", "stock_price": 406.59, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": -33873, "gamma_signal": -112249, "vega_signal": -44631, "option_type": "C", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": 105736, "gamma_signal": -16069, "vega_signal": -6362, "option_type": "P", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": -727485, "gamma_signal": -138505, "vega_signal": -55080, "option_type": "C", "stock_price": 406.66, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": -29968, "gamma_signal": 17498, "vega_signal": 7809, "option_type": "P", "stock_price": 406.66, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": -264663, "gamma_signal": -40975, "vega_signal": -16642, "option_type": "C", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": -390676, "gamma_signal": 49969, "vega_signal": 19762, "option_type": "P", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": 2356626, "gamma_signal": 420383, "vega_signal": 168991, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 524040, "gamma_signal": -161747, "vega_signal": -72248, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 160458, "gamma_signal": -19577, "vega_signal": -7762, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": -20969, "gamma_signal": 24462, "vega_signal": 10501, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": -409732, "gamma_signal": -56942, "vega_signal": -22495, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": 832326, "gamma_signal": -133559, "vega_signal": -52759, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": -3645502, "gamma_signal": -676343, "vega_signal": -268413, "option_type": "C", "stock_price": 406.87, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": 37541, "gamma_signal": -6531, "vega_signal": -2591, "option_type": "P", "stock_price": 406.81, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": -188674, "gamma_signal": 2238, "vega_signal": 2839, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 43819, "gamma_signal": -9459, "vega_signal": -3786, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 1293511, "gamma_signal": 164209, "vega_signal": 66536, "option_type": "C", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": -140683, "gamma_signal": 38889, "vega_signal": 17118, "option_type": "P", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": 9610, "gamma_signal": -5776, "vega_signal": -2262, "option_type": "C", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": -229124, "gamma_signal": 50513, "vega_signal": 20536, "option_type": "P", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": -532334, "gamma_signal": -99016, "vega_signal": -38604, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": -6983, "gamma_signal": 3067, "vega_signal": 1377, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": 556065, "gamma_signal": 65742, "vega_signal": 26780, "option_type": "C", "stock_price": 406.94, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": 440010, "gamma_signal": -58799, "vega_signal": -23016, "option_type": "P", "stock_price": 406.96, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": -282351, "gamma_signal": -36226, "vega_signal": -14748, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": 679029, "gamma_signal": 182173, "vega_signal": 72947, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": -502959, "gamma_signal": 35271, "vega_signal": 14202, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": 1651894, "gamma_signal": 171776, "vega_signal": 70342, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": 3708042, "gamma_signal": -519284, "vega_signal": -207541, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": -938914, "gamma_signal": -12821, "vega_signal": -7360, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": 547545, "gamma_signal": -121567, "vega_signal": -50227, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": 279264, "gamma_signal": -39887, "vega_signal": -13504, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": -4320479, "gamma_signal": 1164036, "vega_signal": 463290, "option_type": "P", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": 840038, "gamma_signal": 34430, "vega_signal": 15393, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": 2516, "gamma_signal": -128, "vega_signal": -25, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": 182348, "gamma_signal": 42398, "vega_signal": 16297, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": -12906, "gamma_signal": 3013, "vega_signal": 1200, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": 427884, "gamma_signal": 22474, "vega_signal": 9688, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 646243, "gamma_signal": -52442, "vega_signal": -21280, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 689010, "gamma_signal": -8415, "vega_signal": -1305, "option_type": "C", "stock_price": 407, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": 175764, "gamma_signal": 62011, "vega_signal": 25287, "option_type": "P", "stock_price": 407, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": 129783, "gamma_signal": 16194, "vega_signal": 6505, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": 238012, "gamma_signal": 57387, "vega_signal": 23169, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": 244398, "gamma_signal": 39806, "vega_signal": 15663, "option_type": "C", "stock_price": 407.21, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": 26335, "gamma_signal": -473, "vega_signal": -292, "option_type": "P", "stock_price": 407.21, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": 62790, "gamma_signal": 16492, "vega_signal": 6403, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": -788949, "gamma_signal": 10612, "vega_signal": 5078, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": 507740, "gamma_signal": 115629, "vega_signal": 44792, "option_type": "C", "stock_price": 407.3, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": 7706, "gamma_signal": -1769, "vega_signal": -899, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": 552931, "gamma_signal": 81983, "vega_signal": 32510, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": 620419, "gamma_signal": -142014, "vega_signal": -57271, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": -515337, "gamma_signal": 5173, "vega_signal": 315, "option_type": "C", "stock_price": 407.44, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": -27809, "gamma_signal": 23130, "vega_signal": 9652, "option_type": "P", "stock_price": 407.46, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": -1209908, "gamma_signal": -250595, "vega_signal": -96545, "option_type": "C", "stock_price": 407.39, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": -1456084, "gamma_signal": 74887, "vega_signal": 31148, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": 886433, "gamma_signal": 187956, "vega_signal": 73982, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 799709, "gamma_signal": -135871, "vega_signal": -53650, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 1256544, "gamma_signal": 298118, "vega_signal": 116851, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 2428940, "gamma_signal": -28748, "vega_signal": -11641, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 1736262, "gamma_signal": 328933, "vega_signal": 128938, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": 961930, "gamma_signal": -167957, "vega_signal": -65799, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": -244010, "gamma_signal": -35883, "vega_signal": -14053, "option_type": "C", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -65038, "gamma_signal": 11951, "vega_signal": 5348, "option_type": "P", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -225858, "gamma_signal": -45872, "vega_signal": -17859, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": -83319, "gamma_signal": 13909, "vega_signal": 5375, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": 1506798, "gamma_signal": 358032, "vega_signal": 139888, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": -187367, "gamma_signal": 14276, "vega_signal": 5927, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": 167301, "gamma_signal": 38833, "vega_signal": 15347, "option_type": "C", "stock_price": 407.38, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": 83474, "gamma_signal": -21139, "vega_signal": -8514, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": 118350, "gamma_signal": -8522, "vega_signal": -2755, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": 470060, "gamma_signal": -90819, "vega_signal": -35596, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": -4514857, "gamma_signal": -1071871, "vega_signal": -419549, "option_type": "C", "stock_price": 407.18, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -747782, "gamma_signal": 138269, "vega_signal": 53630, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -198150, "gamma_signal": -64184, "vega_signal": -25857, "option_type": "C", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -7441264, "gamma_signal": 1689089, "vega_signal": 670129, "option_type": "P", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -1210644, "gamma_signal": -282716, "vega_signal": -111212, "option_type": "C", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": 117642, "gamma_signal": -37294, "vega_signal": -13174, "option_type": "P", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": 258258, "gamma_signal": 49169, "vega_signal": 19080, "option_type": "C", "stock_price": 406.82, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -140593, "gamma_signal": 19006, "vega_signal": 6862, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -304978, "gamma_signal": -20433, "vega_signal": -7953, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": -272921, "gamma_signal": 63513, "vega_signal": 26335, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": -37048, "gamma_signal": -9072, "vega_signal": -3648, "option_type": "C", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -605290, "gamma_signal": 159390, "vega_signal": 63461, "option_type": "P", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -151729, "gamma_signal": -55954, "vega_signal": -24840, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": -370886, "gamma_signal": 30905, "vega_signal": 12332, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": 7043, "gamma_signal": -5731, "vega_signal": -1950, "option_type": "C", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": 3045528, "gamma_signal": -471484, "vega_signal": -187162, "option_type": "P", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": -1095888, "gamma_signal": -198598, "vega_signal": -77364, "option_type": "C", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": -2156326, "gamma_signal": 124333, "vega_signal": 49867, "option_type": "P", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": 391381, "gamma_signal": 34697, "vega_signal": 13830, "option_type": "C", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": -131082, "gamma_signal": 73099, "vega_signal": 32018, "option_type": "P", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": 15041552, "gamma_signal": 1856829, "vega_signal": 742791, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": 3574622, "gamma_signal": -491805, "vega_signal": -192459, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": 805326, "gamma_signal": 60255, "vega_signal": 24879, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": 580993, "gamma_signal": -3153, "vega_signal": -1468, "option_type": "P", "stock_price": 407.13, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": 132813, "gamma_signal": 29010, "vega_signal": 11199, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": -67694, "gamma_signal": 21211, "vega_signal": 9830, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": 474936, "gamma_signal": -9075, "vega_signal": -2255, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": -823129, "gamma_signal": 5935, "vega_signal": 2436, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": -553557, "gamma_signal": 13762, "vega_signal": 3866, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": 1484341, "gamma_signal": -241739, "vega_signal": -94336, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": -206903, "gamma_signal": -124494, "vega_signal": -47006, "option_type": "C", "stock_price": 407.44, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": -236803, "gamma_signal": 73481, "vega_signal": 25848, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": 2154676, "gamma_signal": 423233, "vega_signal": 164581, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": 781762, "gamma_signal": -47548, "vega_signal": -18697, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": 641368, "gamma_signal": 147729, "vega_signal": 57476, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": 186226, "gamma_signal": -29932, "vega_signal": -14204, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": -1891643, "gamma_signal": -364137, "vega_signal": -141463, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": -335081, "gamma_signal": 124836, "vega_signal": 48541, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": 869677, "gamma_signal": 119103, "vega_signal": 46771, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": -85839, "gamma_signal": 3804, "vega_signal": 1473, "option_type": "P", "stock_price": 407.11, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": 1262861, "gamma_signal": 273651, "vega_signal": 105909, "option_type": "C", "stock_price": 407.07, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": -783617, "gamma_signal": 129549, "vega_signal": 50071, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": 99534, "gamma_signal": 21924, "vega_signal": 8514, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": -389306, "gamma_signal": 47286, "vega_signal": 18491, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": 1086093, "gamma_signal": 196880, "vega_signal": 76618, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": -248034, "gamma_signal": 22087, "vega_signal": 8755, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": 244492, "gamma_signal": 41652, "vega_signal": 16237, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": 77225, "gamma_signal": -17972, "vega_signal": -7156, "option_type": "P", "stock_price": 407.17, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": 149505, "gamma_signal": 28674, "vega_signal": 11238, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": -29009, "gamma_signal": 2900, "vega_signal": 1143, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": -60320, "gamma_signal": -15688, "vega_signal": -6090, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": 24534, "gamma_signal": -4642, "vega_signal": -1863, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": 16699, "gamma_signal": -12864, "vega_signal": -4849, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 345880, "gamma_signal": -38922, "vega_signal": -15734, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 414535, "gamma_signal": 152708, "vega_signal": 60969, "option_type": "C", "stock_price": 407.1, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": -338283, "gamma_signal": 15475, "vega_signal": 6010, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": 328349, "gamma_signal": 54822, "vega_signal": 21817, "option_type": "C", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": -194732, "gamma_signal": 40444, "vega_signal": 16113, "option_type": "P", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": -389635, "gamma_signal": -7445, "vega_signal": -3571, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": 671668, "gamma_signal": -50906, "vega_signal": -30606, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": -548820, "gamma_signal": -27471, "vega_signal": -11476, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 934402, "gamma_signal": -115989, "vega_signal": -44316, "option_type": "P", "stock_price": 407.06, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 3022205, "gamma_signal": 385212, "vega_signal": 152665, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -278760, "gamma_signal": 54519, "vega_signal": 20685, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -3166904, "gamma_signal": -83840, "vega_signal": -38482, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": -1284759, "gamma_signal": 558022, "vega_signal": 246471, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": -664134, "gamma_signal": -104558, "vega_signal": -42857, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": -8028, "gamma_signal": 17946, "vega_signal": 6594, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": 299209, "gamma_signal": 10871, "vega_signal": 5103, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 157051, "gamma_signal": -28593, "vega_signal": -10935, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 1729341, "gamma_signal": 21970, "vega_signal": 12756, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": -287618, "gamma_signal": 66149, "vega_signal": 25972, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": 86665, "gamma_signal": 7523, "vega_signal": 3023, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 139097, "gamma_signal": -43450, "vega_signal": -18660, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 2581263, "gamma_signal": -70520, "vega_signal": -21229, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": -520930, "gamma_signal": 122674, "vega_signal": 47109, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": 1119108, "gamma_signal": 63412, "vega_signal": 26326, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": 456121, "gamma_signal": -44985, "vega_signal": -17740, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": 959078, "gamma_signal": 71409, "vega_signal": 29525, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": -11064, "gamma_signal": -5929, "vega_signal": -2220, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": 158435, "gamma_signal": -131353, "vega_signal": -49796, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": 14196, "gamma_signal": -4847, "vega_signal": -2121, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": 1957309, "gamma_signal": 99303, "vega_signal": 43809, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": 106140, "gamma_signal": -26267, "vega_signal": -10168, "option_type": "P", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": -25106, "gamma_signal": -19075, "vega_signal": -7169, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 78736, "gamma_signal": -18134, "vega_signal": -9375, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 237609, "gamma_signal": 41662, "vega_signal": 16444, "option_type": "C", "stock_price": 407.345, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": 27119, "gamma_signal": -81484, "vega_signal": -36888, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": 125527, "gamma_signal": 27325, "vega_signal": 10569, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": 327122, "gamma_signal": -73472, "vega_signal": -29745, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": -625459, "gamma_signal": -122827, "vega_signal": -47211, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": 492128, "gamma_signal": -89155, "vega_signal": -34829, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": 289210, "gamma_signal": 42069, "vega_signal": 16475, "option_type": "C", "stock_price": 407.3, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 138869, "gamma_signal": -44660, "vega_signal": -26401, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 219471, "gamma_signal": 36908, "vega_signal": 14241, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": -140716, "gamma_signal": 30535, "vega_signal": 12032, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": 1674795, "gamma_signal": 41169, "vega_signal": 17792, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": 356181, "gamma_signal": -92952, "vega_signal": -38151, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": -359882, "gamma_signal": -35074, "vega_signal": -14058, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 1309909, "gamma_signal": -217950, "vega_signal": -74993, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 222155, "gamma_signal": -34242, "vega_signal": -12938, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": -107171, "gamma_signal": 23435, "vega_signal": 8761, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": 785040, "gamma_signal": -2011, "vega_signal": -234, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": -19763, "gamma_signal": 3190, "vega_signal": 1175, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": 224904, "gamma_signal": 42016, "vega_signal": 15835, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 297827, "gamma_signal": -31608, "vega_signal": -12946, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 745562, "gamma_signal": 53853, "vega_signal": 20022, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": -330776, "gamma_signal": 49854, "vega_signal": 18685, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": 98781, "gamma_signal": 17527, "vega_signal": 6638, "option_type": "C", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": 684980, "gamma_signal": -74767, "vega_signal": -29013, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": -82349, "gamma_signal": -18521, "vega_signal": -6933, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": -92671, "gamma_signal": -43957, "vega_signal": -17872, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": 6958, "gamma_signal": -2022, "vega_signal": -845, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": -1206018, "gamma_signal": -211226, "vega_signal": -80314, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": -42038, "gamma_signal": 7590, "vega_signal": 2601, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": 877429, "gamma_signal": 169483, "vega_signal": 64723, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": 183997, "gamma_signal": -36351, "vega_signal": -14436, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": -335410, "gamma_signal": 5262, "vega_signal": 2507, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": -397859, "gamma_signal": -104876, "vega_signal": -40037, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": -1968163, "gamma_signal": -183873, "vega_signal": -71834, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": 12820, "gamma_signal": -2988, "vega_signal": -1183, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": -1408254, "gamma_signal": -296354, "vega_signal": -114470, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -354419, "gamma_signal": 50717, "vega_signal": 19013, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -521123, "gamma_signal": -98268, "vega_signal": -37559, "option_type": "C", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": -382802, "gamma_signal": -2953, "vega_signal": -2087, "option_type": "P", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": 263093, "gamma_signal": 47517, "vega_signal": 17901, "option_type": "C", "stock_price": 407.13, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.04, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": 956356, "gamma_signal": 174718, "vega_signal": 66147, "option_type": "C", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": 122285, "gamma_signal": -28905, "vega_signal": -11485, "option_type": "P", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": -218496, "gamma_signal": -56321, "vega_signal": -21408, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": -62318, "gamma_signal": 17108, "vega_signal": 6372, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": 11289, "gamma_signal": 4658, "vega_signal": 1858, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": 300936, "gamma_signal": -51898, "vega_signal": -20790, "option_type": "P", "stock_price": 407.2, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": 194966, "gamma_signal": 37167, "vega_signal": 14238, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -575767, "gamma_signal": 89485, "vega_signal": 33488, "option_type": "P", "stock_price": 407.24, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -1148170, "gamma_signal": -241149, "vega_signal": -91091, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": 2803214, "gamma_signal": -477895, "vega_signal": -185722, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": -206941, "gamma_signal": -45029, "vega_signal": -16793, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": 370243, "gamma_signal": -55686, "vega_signal": -21285, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": 109228, "gamma_signal": -769, "vega_signal": 241, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": 103906, "gamma_signal": -30001, "vega_signal": -12947, "option_type": "P", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": -616535, "gamma_signal": -156613, "vega_signal": -59077, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": 1344596, "gamma_signal": -403179, "vega_signal": -173528, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": -37559, "gamma_signal": -20061, "vega_signal": -7335, "option_type": "C", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": 794263, "gamma_signal": -151403, "vega_signal": -58865, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": 7699370, "gamma_signal": 1767717, "vega_signal": 666586, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -1335760, "gamma_signal": 74158, "vega_signal": 27564, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -1841523, "gamma_signal": -229118, "vega_signal": -88037, "option_type": "C", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": 571383, "gamma_signal": -76654, "vega_signal": -29136, "option_type": "P", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": -6338188, "gamma_signal": -1282710, "vega_signal": -477875, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": 413132, "gamma_signal": 28683, "vega_signal": 9361, "option_type": "P", "stock_price": 407.41, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": -678647, "gamma_signal": -72566, "vega_signal": -27637, "option_type": "C", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": -3106018, "gamma_signal": 710687, "vega_signal": 275549, "option_type": "P", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": 71857, "gamma_signal": 125211, "vega_signal": 46685, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": -5652, "gamma_signal": 87405, "vega_signal": 33364, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": 1403699, "gamma_signal": 269532, "vega_signal": 100111, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": -64526, "gamma_signal": -45242, "vega_signal": -16663, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": 581931, "gamma_signal": 91036, "vega_signal": 34067, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 553317, "gamma_signal": 2399, "vega_signal": 429, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 17451, "gamma_signal": -168420, "vega_signal": -60923, "option_type": "C", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": -849034, "gamma_signal": 198733, "vega_signal": 75763, "option_type": "P", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": 727345, "gamma_signal": 68580, "vega_signal": 25975, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 22633, "gamma_signal": -4382, "vega_signal": -1744, "option_type": "P", "stock_price": 407.585, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 1293924, "gamma_signal": 83356, "vega_signal": 33263, "option_type": "C", "stock_price": 407.64, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": 618178, "gamma_signal": -55824, "vega_signal": -21726, "option_type": "P", "stock_price": 407.65, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": -1310921, "gamma_signal": -94427, "vega_signal": -36957, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 551942, "gamma_signal": -14223, "vega_signal": -3548, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 800208, "gamma_signal": 20911, "vega_signal": 9226, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": 214858, "gamma_signal": -39475, "vega_signal": -14674, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": -77824, "gamma_signal": -33490, "vega_signal": -11349, "option_type": "C", "stock_price": 407.64, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": -274796, "gamma_signal": 261915, "vega_signal": 100440, "option_type": "P", "stock_price": 407.64, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": -1476826, "gamma_signal": -456722, "vega_signal": -168441, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": 9203125, "gamma_signal": -1004874, "vega_signal": -373707, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": -1137028, "gamma_signal": -187319, "vega_signal": -69782, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": 155823, "gamma_signal": -38414, "vega_signal": -16514, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": -4824808, "gamma_signal": -1156836, "vega_signal": -428864, "option_type": "C", "stock_price": 407.63, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": 268558, "gamma_signal": -5552, "vega_signal": -500, "option_type": "P", "stock_price": 407.7, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": 695229, "gamma_signal": 135852, "vega_signal": 50616, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": 2068138, "gamma_signal": -360888, "vega_signal": -140765, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": 372489, "gamma_signal": 82932, "vega_signal": 30653, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": -1208092, "gamma_signal": 290942, "vega_signal": 111464, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": 7142078, "gamma_signal": 1304059, "vega_signal": 483808, "option_type": "C", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": 2704922, "gamma_signal": -568654, "vega_signal": -221657, "option_type": "P", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": 287184, "gamma_signal": -6422, "vega_signal": -3292, "option_type": "C", "stock_price": 408.04, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": 806716, "gamma_signal": -122245, "vega_signal": -48456, "option_type": "P", "stock_price": 408.05, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": 437816, "gamma_signal": 81271, "vega_signal": 29565, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": -1976421, "gamma_signal": 261395, "vega_signal": 100244, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": 1369049, "gamma_signal": 229573, "vega_signal": 82249, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": 62167, "gamma_signal": -22620, "vega_signal": -10590, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": 1515129, "gamma_signal": 167406, "vega_signal": 59044, "option_type": "C", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": -98623, "gamma_signal": 39236, "vega_signal": 14984, "option_type": "P", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": 2103070, "gamma_signal": 218339, "vega_signal": 79579, "option_type": "C", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": 183227, "gamma_signal": -64478, "vega_signal": -23988, "option_type": "P", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": -245501, "gamma_signal": -15460, "vega_signal": -5529, "option_type": "C", "stock_price": 407.95, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": -79899, "gamma_signal": 21702, "vega_signal": 9532, "option_type": "P", "stock_price": 408, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": 3997740, "gamma_signal": 880241, "vega_signal": 318538, "option_type": "C", "stock_price": 408.16, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 2287177, "gamma_signal": -266815, "vega_signal": -102324, "option_type": "P", "stock_price": 408.16, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 119497, "gamma_signal": 68091, "vega_signal": 24213, "option_type": "C", "stock_price": 408.05, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": -1519055, "gamma_signal": 320960, "vega_signal": 123611, "option_type": "P", "stock_price": 408.07, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": -3088373, "gamma_signal": -1315115, "vega_signal": -485830, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 829344, "gamma_signal": -144940, "vega_signal": -66224, "option_type": "P", "stock_price": 407.99, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 6855798, "gamma_signal": 1881515, "vega_signal": 669141, "option_type": "C", "stock_price": 407.88, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": 179261, "gamma_signal": -3777, "vega_signal": -1732, "option_type": "P", "stock_price": 407.89, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": -1503269, "gamma_signal": -218684, "vega_signal": -80445, "option_type": "C", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": -1817847, "gamma_signal": 249819, "vega_signal": 95892, "option_type": "P", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": -2958070, "gamma_signal": -242534, "vega_signal": -91328, "option_type": "C", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": -355290, "gamma_signal": 100703, "vega_signal": 40420, "option_type": "P", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": -647624, "gamma_signal": -18888, "vega_signal": -8059, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": -124763, "gamma_signal": 23714, "vega_signal": 8908, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": 552537, "gamma_signal": -5590, "vega_signal": -762, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": -178785, "gamma_signal": 44407, "vega_signal": 17168, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": -637143, "gamma_signal": 65174, "vega_signal": 21725, "option_type": "C", "stock_price": 407.7, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": 3735141, "gamma_signal": -881141, "vega_signal": -333797, "option_type": "P", "stock_price": 407.67, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": -62300, "gamma_signal": -1755, "vega_signal": -783, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": -311, "gamma_signal": 8369, "vega_signal": 3015, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": -144407, "gamma_signal": -23392, "vega_signal": -9271, "option_type": "C", "stock_price": 407.77, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": 506348, "gamma_signal": -37182, "vega_signal": -13476, "option_type": "P", "stock_price": 407.75, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": -4992146, "gamma_signal": -1178762, "vega_signal": -433578, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": 336585, "gamma_signal": -82827, "vega_signal": -37163, "option_type": "P", "stock_price": 407.72, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": -73601, "gamma_signal": -13610, "vega_signal": -4942, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": 776954, "gamma_signal": -102692, "vega_signal": -39034, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": -1611346, "gamma_signal": -188420, "vega_signal": -72453, "option_type": "C", "stock_price": 407.58, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": -657608, "gamma_signal": 118401, "vega_signal": 44287, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": 648856, "gamma_signal": 116827, "vega_signal": 43063, "option_type": "C", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": 235109, "gamma_signal": -57540, "vega_signal": -21881, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": 1344971, "gamma_signal": 230904, "vega_signal": 85106, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": -326232, "gamma_signal": 83139, "vega_signal": 31629, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": -1299790, "gamma_signal": -214082, "vega_signal": -79268, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 427186, "gamma_signal": -60475, "vega_signal": -23625, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 744538, "gamma_signal": 102404, "vega_signal": 38832, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 349053, "gamma_signal": -45654, "vega_signal": -15952, "option_type": "P", "stock_price": 407.65, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 467918, "gamma_signal": 96498, "vega_signal": 35279, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 3524124, "gamma_signal": -918957, "vega_signal": -344264, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 6802737, "gamma_signal": 1088465, "vega_signal": 395108, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": -151995, "gamma_signal": 17980, "vega_signal": 6635, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": -7364614, "gamma_signal": -1746955, "vega_signal": -635137, "option_type": "C", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": -981209, "gamma_signal": 195347, "vega_signal": 72760, "option_type": "P", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": 908033, "gamma_signal": 111678, "vega_signal": 41313, "option_type": "C", "stock_price": 407.89, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": -156447, "gamma_signal": 27696, "vega_signal": 9904, "option_type": "P", "stock_price": 407.92, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": -1021490, "gamma_signal": -397263, "vega_signal": -142157, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": 307033, "gamma_signal": -79360, "vega_signal": -33161, "option_type": "P", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": 815396, "gamma_signal": 433113, "vega_signal": 162777, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": 766699, "gamma_signal": -234182, "vega_signal": -93369, "option_type": "P", "stock_price": 408.17, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": -148274, "gamma_signal": -43560, "vega_signal": -17745, "option_type": "C", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": -1213332, "gamma_signal": 317980, "vega_signal": 119547, "option_type": "P", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": 1033224, "gamma_signal": 233298, "vega_signal": 86366, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": -180043, "gamma_signal": 61018, "vega_signal": 22393, "option_type": "P", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": 6565188, "gamma_signal": 673749, "vega_signal": 254825, "option_type": "C", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": 101814, "gamma_signal": 8211, "vega_signal": 5340, "option_type": "P", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": -52388, "gamma_signal": 34537, "vega_signal": 12963, "option_type": "C", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": 1754777, "gamma_signal": -503576, "vega_signal": -197946, "option_type": "P", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": -135077, "gamma_signal": -15332, "vega_signal": -5741, "option_type": "C", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": 414566, "gamma_signal": -100938, "vega_signal": -41657, "option_type": "P", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": -799306, "gamma_signal": -101588, "vega_signal": -36357, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": -3660748, "gamma_signal": 605461, "vega_signal": 214006, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": -244424, "gamma_signal": -99488, "vega_signal": -37707, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": -1966725, "gamma_signal": 424135, "vega_signal": 155422, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": -2660061, "gamma_signal": -296761, "vega_signal": -111271, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": -514597, "gamma_signal": 114379, "vega_signal": 41862, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": -418038, "gamma_signal": -44497, "vega_signal": -15907, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 1058986, "gamma_signal": -249898, "vega_signal": -94338, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 540798, "gamma_signal": 140422, "vega_signal": 50273, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": -2413092, "gamma_signal": 389640, "vega_signal": 138006, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": 104205, "gamma_signal": 20199, "vega_signal": 7360, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": -171226, "gamma_signal": 13481, "vega_signal": 8634, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": 1712902, "gamma_signal": 172695, "vega_signal": 65210, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": 78095, "gamma_signal": -6033, "vega_signal": -2764, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": -792676, "gamma_signal": -164854, "vega_signal": -61989, "option_type": "C", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": -255462, "gamma_signal": 48986, "vega_signal": 17546, "option_type": "P", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": 166056, "gamma_signal": -4159, "vega_signal": -1825, "option_type": "C", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": 689172, "gamma_signal": -11546, "vega_signal": -1927, "option_type": "P", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": 430409, "gamma_signal": 45496, "vega_signal": 16878, "option_type": "C", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": 2190916, "gamma_signal": -382554, "vega_signal": -137805, "option_type": "P", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": 263512, "gamma_signal": 26474, "vega_signal": 9632, "option_type": "C", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": -312106, "gamma_signal": 30306, "vega_signal": 13097, "option_type": "P", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": 559660, "gamma_signal": 253854, "vega_signal": 91374, "option_type": "C", "stock_price": 408.27, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": 570430, "gamma_signal": 13546, "vega_signal": 4533, "option_type": "P", "stock_price": 408.28, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": 1253874, "gamma_signal": 156437, "vega_signal": 58678, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 726804, "gamma_signal": -29957, "vega_signal": -11110, "option_type": "P", "stock_price": 408.325, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 694980, "gamma_signal": 67545, "vega_signal": 25098, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": -3851, "gamma_signal": -2376, "vega_signal": -823, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": 325203, "gamma_signal": 27776, "vega_signal": 10122, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": 417519, "gamma_signal": -27320, "vega_signal": -10856, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": -225500, "gamma_signal": -82678, "vega_signal": -29028, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": 653552, "gamma_signal": -67071, "vega_signal": -30361, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": 118113, "gamma_signal": -23535, "vega_signal": -8416, "option_type": "C", "stock_price": 408.3, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": -867521, "gamma_signal": 71106, "vega_signal": 27352, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": 2416758, "gamma_signal": 711606, "vega_signal": 259092, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": -795949, "gamma_signal": 118360, "vega_signal": 34342, "option_type": "P", "stock_price": 408.5, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": 752220, "gamma_signal": 137028, "vega_signal": 48759, "option_type": "C", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": 318079, "gamma_signal": -83398, "vega_signal": -32163, "option_type": "P", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": 1396717, "gamma_signal": 367816, "vega_signal": 129283, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": -59111, "gamma_signal": 5372, "vega_signal": 1575, "option_type": "P", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": -7924595, "gamma_signal": -75138, "vega_signal": -46117, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": 72748, "gamma_signal": -12494, "vega_signal": -4297, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": -129704, "gamma_signal": -32568, "vega_signal": -11752, "option_type": "C", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -2186447, "gamma_signal": 469154, "vega_signal": 166750, "option_type": "P", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -529498, "gamma_signal": -101300, "vega_signal": -35736, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": -35947, "gamma_signal": 12210, "vega_signal": 4376, "option_type": "P", "stock_price": 408.38, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": -41365, "gamma_signal": -10793, "vega_signal": -4243, "option_type": "C", "stock_price": 408.44, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": -58504, "gamma_signal": 13564, "vega_signal": 4836, "option_type": "P", "stock_price": 408.415, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": -186950, "gamma_signal": -22239, "vega_signal": -7662, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": 340871, "gamma_signal": -25588, "vega_signal": -9336, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": -251185, "gamma_signal": -17010, "vega_signal": -5144, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": -207429, "gamma_signal": 39431, "vega_signal": 14503, "option_type": "P", "stock_price": 408.41, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": -6235134, "gamma_signal": -1605779, "vega_signal": -585459, "option_type": "C", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": -1089935, "gamma_signal": 196566, "vega_signal": 70196, "option_type": "P", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": 151126, "gamma_signal": -30432, "vega_signal": -10583, "option_type": "C", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 82847, "gamma_signal": -5670, "vega_signal": -1464, "option_type": "P", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 433603, "gamma_signal": 48103, "vega_signal": 18106, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 100357, "gamma_signal": -28545, "vega_signal": -11525, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 1333517, "gamma_signal": 440926, "vega_signal": 166741, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": 277115, "gamma_signal": -38071, "vega_signal": -14325, "option_type": "P", "stock_price": 408.38, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": -173428, "gamma_signal": -53617, "vega_signal": -18620, "option_type": "C", "stock_price": 408.47, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": 392009, "gamma_signal": -84549, "vega_signal": -30149, "option_type": "P", "stock_price": 408.47, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": -494902, "gamma_signal": -77617, "vega_signal": -28029, "option_type": "C", "stock_price": 408.38, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": -4622, "gamma_signal": 1570, "vega_signal": 613, "option_type": "P", "stock_price": 408.47, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": 585930, "gamma_signal": 146432, "vega_signal": 51676, "option_type": "C", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": -544068, "gamma_signal": 68963, "vega_signal": 24483, "option_type": "P", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": 705038, "gamma_signal": 75037, "vega_signal": 28530, "option_type": "C", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -70020, "gamma_signal": 20052, "vega_signal": 8074, "option_type": "P", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -4629, "gamma_signal": 8992, "vega_signal": 3464, "option_type": "C", "stock_price": 408.32, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": 372863, "gamma_signal": -31483, "vega_signal": -11781, "option_type": "P", "stock_price": 408.39, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": 1659953, "gamma_signal": 249868, "vega_signal": 89207, "option_type": "C", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": -187384, "gamma_signal": 53053, "vega_signal": 19928, "option_type": "P", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": 9507135, "gamma_signal": 2667938, "vega_signal": 975708, "option_type": "C", "stock_price": 408.61, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": -3295779, "gamma_signal": 856076, "vega_signal": 302771, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": 1065027, "gamma_signal": 209918, "vega_signal": 74398, "option_type": "C", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": 628938, "gamma_signal": -152975, "vega_signal": -54843, "option_type": "P", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": 742821, "gamma_signal": 157054, "vega_signal": 55728, "option_type": "C", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": 686558, "gamma_signal": -150087, "vega_signal": -53996, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": -398117, "gamma_signal": -57485, "vega_signal": -17405, "option_type": "C", "stock_price": 408.59, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": -91947, "gamma_signal": 4574, "vega_signal": 998, "option_type": "P", "stock_price": 408.57, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": 246835, "gamma_signal": -330274, "vega_signal": -113920, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": 98746, "gamma_signal": -35171, "vega_signal": -13273, "option_type": "P", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": -1814323, "gamma_signal": -341182, "vega_signal": -120866, "option_type": "C", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": -1059847, "gamma_signal": 43774, "vega_signal": 15760, "option_type": "P", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": 1105071, "gamma_signal": 187251, "vega_signal": 67191, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -1267666, "gamma_signal": 174021, "vega_signal": 64914, "option_type": "P", "stock_price": 408.46, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -3147628, "gamma_signal": -383855, "vega_signal": -135021, "option_type": "C", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 393574, "gamma_signal": 41274, "vega_signal": 14320, "option_type": "P", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 2458729, "gamma_signal": 458599, "vega_signal": 169832, "option_type": "C", "stock_price": 408.37, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 388763, "gamma_signal": -17454, "vega_signal": -6777, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 895442, "gamma_signal": 95474, "vega_signal": 35002, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 266467, "gamma_signal": 17007, "vega_signal": 6018, "option_type": "P", "stock_price": 408.4, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 97190, "gamma_signal": 11038, "vega_signal": 3770, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": 393403, "gamma_signal": 164508, "vega_signal": 62036, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": -251518, "gamma_signal": -142994, "vega_signal": -50123, "option_type": "C", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": -991881, "gamma_signal": 93986, "vega_signal": 33700, "option_type": "P", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": -1525175, "gamma_signal": -232778, "vega_signal": -82102, "option_type": "C", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": 589976, "gamma_signal": -10427, "vega_signal": -4246, "option_type": "P", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": -878924, "gamma_signal": -138051, "vega_signal": -49375, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 6682167, "gamma_signal": -1470716, "vega_signal": -509943, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 437546, "gamma_signal": 16418, "vega_signal": 7223, "option_type": "C", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 1110785, "gamma_signal": -87583, "vega_signal": -31201, "option_type": "P", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 93080, "gamma_signal": 96070, "vega_signal": 36236, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": 282885, "gamma_signal": -20463, "vega_signal": -6293, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": -798285, "gamma_signal": -154966, "vega_signal": -54109, "option_type": "C", "stock_price": 408.1, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -555421, "gamma_signal": 72288, "vega_signal": 25545, "option_type": "P", "stock_price": 408.15, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -1099249, "gamma_signal": -162860, "vega_signal": -57763, "option_type": "C", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": 1699644, "gamma_signal": -51228, "vega_signal": -19768, "option_type": "P", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": -4758244, "gamma_signal": -1268604, "vega_signal": -441966, "option_type": "C", "stock_price": 408.09, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -277226, "gamma_signal": 78980, "vega_signal": 29376, "option_type": "P", "stock_price": 408.11, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -1300901, "gamma_signal": 12151, "vega_signal": 15645, "option_type": "C", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -778160, "gamma_signal": 137517, "vega_signal": 49459, "option_type": "P", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -1428922, "gamma_signal": -98947, "vega_signal": -36490, "option_type": "C", "stock_price": 407.78, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": 591076, "gamma_signal": -159169, "vega_signal": -55256, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": -354833, "gamma_signal": -59135, "vega_signal": -20550, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": -1001134, "gamma_signal": 89438, "vega_signal": 30580, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": 130181, "gamma_signal": 22928, "vega_signal": 7897, "option_type": "C", "stock_price": 407.86, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": 758056, "gamma_signal": -36371, "vega_signal": -13713, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": -294046, "gamma_signal": -35856, "vega_signal": -12337, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": 199524, "gamma_signal": -38441, "vega_signal": -12730, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": -710006, "gamma_signal": -59176, "vega_signal": -20495, "option_type": "C", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": -336138, "gamma_signal": 13689, "vega_signal": 4716, "option_type": "P", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": -123581, "gamma_signal": -11930, "vega_signal": -4227, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": -50843, "gamma_signal": 9506, "vega_signal": 3075, "option_type": "P", "stock_price": 407.97, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": 1308349, "gamma_signal": 440561, "vega_signal": 157023, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": 365636, "gamma_signal": -31107, "vega_signal": -10877, "option_type": "P", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": 144586, "gamma_signal": 24474, "vega_signal": 8463, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": 37792, "gamma_signal": -9683, "vega_signal": -2602, "option_type": "P", "stock_price": 407.91, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": 182255, "gamma_signal": 47209, "vega_signal": 16254, "option_type": "C", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": -460950, "gamma_signal": 6776, "vega_signal": 2476, "option_type": "P", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": 44685, "gamma_signal": -40647, "vega_signal": -13597, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": -405285, "gamma_signal": 11087, "vega_signal": 4224, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": -1007403, "gamma_signal": -201376, "vega_signal": -69392, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 470642, "gamma_signal": -39243, "vega_signal": -13181, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 173436, "gamma_signal": -10745, "vega_signal": -3271, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": -1023193, "gamma_signal": 114948, "vega_signal": 39146, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": 2632, "gamma_signal": -11291, "vega_signal": -3873, "option_type": "C", "stock_price": 407.88, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": 133793, "gamma_signal": 16148, "vega_signal": 5597, "option_type": "P", "stock_price": 407.88, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": 342337, "gamma_signal": 82677, "vega_signal": 28550, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 269682, "gamma_signal": -4076, "vega_signal": -1284, "option_type": "P", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 1000401, "gamma_signal": 67130, "vega_signal": 26323, "option_type": "C", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 220763, "gamma_signal": -40230, "vega_signal": -13671, "option_type": "P", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 1296234, "gamma_signal": 95729, "vega_signal": 33385, "option_type": "C", "stock_price": 408, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": 135310, "gamma_signal": -24941, "vega_signal": -8649, "option_type": "P", "stock_price": 407.965, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": -481082, "gamma_signal": -101800, "vega_signal": -35251, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": 19278, "gamma_signal": -4070, "vega_signal": -1401, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": 125982, "gamma_signal": 34515, "vega_signal": 11908, "option_type": "C", "stock_price": 407.95, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": 395120, "gamma_signal": -28518, "vega_signal": -9873, "option_type": "P", "stock_price": 407.95, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": 2201830, "gamma_signal": 366100, "vega_signal": 125960, "option_type": "C", "stock_price": 408.06, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -1303653, "gamma_signal": 293534, "vega_signal": 100099, "option_type": "P", "stock_price": 408.06, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -1111749, "gamma_signal": -36019, "vega_signal": -14674, "option_type": "C", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": -90511, "gamma_signal": 20235, "vega_signal": 6623, "option_type": "P", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": 680983, "gamma_signal": -11435, "vega_signal": -2458, "option_type": "C", "stock_price": 408.01, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": -70001, "gamma_signal": 16934, "vega_signal": 6241, "option_type": "P", "stock_price": 408, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": 155600, "gamma_signal": 40558, "vega_signal": 13757, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": 209792, "gamma_signal": -41020, "vega_signal": -13995, "option_type": "P", "stock_price": 408.01, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": 633772, "gamma_signal": -18272, "vega_signal": -5414, "option_type": "C", "stock_price": 407.88, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": -484966, "gamma_signal": 93240, "vega_signal": 30942, "option_type": "P", "stock_price": 407.93, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": 1527857, "gamma_signal": 42100, "vega_signal": 17178, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": 179819, "gamma_signal": -20845, "vega_signal": -7667, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": -1151961, "gamma_signal": -175048, "vega_signal": -61288, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 1384044, "gamma_signal": -275158, "vega_signal": -98398, "option_type": "P", "stock_price": 407.9, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 546743, "gamma_signal": 3268, "vega_signal": 2365, "option_type": "C", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": -34710, "gamma_signal": 9096, "vega_signal": 3876, "option_type": "P", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": 713851, "gamma_signal": 43038, "vega_signal": 14438, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": 3988284, "gamma_signal": -1140905, "vega_signal": -407592, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": -699381, "gamma_signal": 40348, "vega_signal": 12832, "option_type": "C", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": -590364, "gamma_signal": 166795, "vega_signal": 59520, "option_type": "P", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": -1843721, "gamma_signal": -213084, "vega_signal": -75088, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": -873244, "gamma_signal": 39139, "vega_signal": 12689, "option_type": "P", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": -1013501, "gamma_signal": -180770, "vega_signal": -61119, "option_type": "C", "stock_price": 407.86, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": 109054, "gamma_signal": -55869, "vega_signal": -20351, "option_type": "P", "stock_price": 407.88, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": 354272, "gamma_signal": 112695, "vega_signal": 38189, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": 36201, "gamma_signal": 6035, "vega_signal": 1872, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": 362414, "gamma_signal": 6702, "vega_signal": 3389, "option_type": "C", "stock_price": 407.83, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 10540, "gamma_signal": -3061, "vega_signal": -1045, "option_type": "P", "stock_price": 407.82, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 1386109, "gamma_signal": 214110, "vega_signal": 74129, "option_type": "C", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -78317, "gamma_signal": 12890, "vega_signal": 4331, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -348, "gamma_signal": 4925, "vega_signal": 1446, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": -282505, "gamma_signal": 64025, "vega_signal": 21608, "option_type": "P", "stock_price": 407.78, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": -1654061, "gamma_signal": -409241, "vega_signal": -138164, "option_type": "C", "stock_price": 407.74, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 653444, "gamma_signal": -75223, "vega_signal": -23988, "option_type": "P", "stock_price": 407.74, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 1623224, "gamma_signal": 416379, "vega_signal": 146239, "option_type": "C", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": 536835, "gamma_signal": -26530, "vega_signal": -8850, "option_type": "P", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": -782784, "gamma_signal": -458292, "vega_signal": -178037, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": -222642, "gamma_signal": 36791, "vega_signal": 12841, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": -695175, "gamma_signal": -160429, "vega_signal": -54057, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": -1250128, "gamma_signal": 179862, "vega_signal": 61739, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": 121441, "gamma_signal": 23408, "vega_signal": 7282, "option_type": "C", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": 815383, "gamma_signal": -53966, "vega_signal": -18499, "option_type": "P", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": 577375, "gamma_signal": 88248, "vega_signal": 29625, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": -340104, "gamma_signal": 86143, "vega_signal": 29124, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": 130553, "gamma_signal": 44256, "vega_signal": 16690, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -296778, "gamma_signal": -14994, "vega_signal": -5181, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -431640, "gamma_signal": -80204, "vega_signal": -27711, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": 199354, "gamma_signal": -100336, "vega_signal": -33456, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": -191582, "gamma_signal": -38085, "vega_signal": -13342, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": -75475, "gamma_signal": 124131, "vega_signal": 42258, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": -922388, "gamma_signal": -169064, "vega_signal": -56610, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": -934559, "gamma_signal": 187243, "vega_signal": 62159, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": 1535176, "gamma_signal": 131636, "vega_signal": 45215, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": 380713, "gamma_signal": -67041, "vega_signal": -21878, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": 221829, "gamma_signal": 32790, "vega_signal": 11469, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": 1011646, "gamma_signal": -135342, "vega_signal": -45933, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": 660735, "gamma_signal": 144096, "vega_signal": 46106, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -1655472, "gamma_signal": 230769, "vega_signal": 79999, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -357548, "gamma_signal": -92668, "vega_signal": -31239, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -473228, "gamma_signal": -721, "vega_signal": 861, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -340438, "gamma_signal": -18537, "vega_signal": -6552, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": 1027095, "gamma_signal": -84690, "vega_signal": -28076, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": 116548, "gamma_signal": 12305, "vega_signal": 3752, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": -1954266, "gamma_signal": 491342, "vega_signal": 165574, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": -242262, "gamma_signal": -54574, "vega_signal": -18665, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": 920119, "gamma_signal": -184489, "vega_signal": -60012, "option_type": "P", "stock_price": 407.37, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": -6726050, "gamma_signal": -463761, "vega_signal": -165754, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": -948185, "gamma_signal": 294351, "vega_signal": 102273, "option_type": "P", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": 2551446, "gamma_signal": 459637, "vega_signal": 152462, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": 558231, "gamma_signal": -6206, "vega_signal": -2330, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": -756233, "gamma_signal": -160342, "vega_signal": -53819, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -328514, "gamma_signal": -16855, "vega_signal": -5702, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -331667, "gamma_signal": -73594, "vega_signal": -24444, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 2561443, "gamma_signal": -568700, "vega_signal": -194073, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 487763, "gamma_signal": 132242, "vega_signal": 45152, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 2974550, "gamma_signal": -709370, "vega_signal": -243515, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 162770, "gamma_signal": 35822, "vega_signal": 12046, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 1252017, "gamma_signal": -303582, "vega_signal": -105183, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 1980, "gamma_signal": -801, "vega_signal": -490, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": 730051, "gamma_signal": -132540, "vega_signal": -45385, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": -559687, "gamma_signal": -60347, "vega_signal": -20891, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": 155711, "gamma_signal": -62569, "vega_signal": -22537, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": 1095490, "gamma_signal": 217461, "vega_signal": 73001, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": -452849, "gamma_signal": 59905, "vega_signal": 20942, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": -847474, "gamma_signal": -212811, "vega_signal": -71252, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 476653, "gamma_signal": 5969, "vega_signal": 1567, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 663815, "gamma_signal": 81689, "vega_signal": 29178, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": 1635130, "gamma_signal": -268219, "vega_signal": -90002, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": -11992, "gamma_signal": -1526, "vega_signal": -769, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": -351441, "gamma_signal": 87978, "vega_signal": 30406, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": 38622, "gamma_signal": 10639, "vega_signal": 3472, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": 428095, "gamma_signal": -35646, "vega_signal": -12324, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": -296263, "gamma_signal": -39284, "vega_signal": -13419, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": -181925, "gamma_signal": 150535, "vega_signal": 51571, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": -981226, "gamma_signal": -116851, "vega_signal": -39941, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": -74727, "gamma_signal": 16107, "vega_signal": 5326, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": 231110, "gamma_signal": 81548, "vega_signal": 28224, "option_type": "C", "stock_price": 407.28, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 403292, "gamma_signal": -28646, "vega_signal": -9929, "option_type": "P", "stock_price": 407.35, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 850533, "gamma_signal": 120895, "vega_signal": 42013, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": -81339, "gamma_signal": 109773, "vega_signal": 36913, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": 678568, "gamma_signal": 77519, "vega_signal": 25766, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": 389881, "gamma_signal": 70568, "vega_signal": 23728, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": -241469, "gamma_signal": -41345, "vega_signal": -13682, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": -3965345, "gamma_signal": -525972, "vega_signal": -178177, "option_type": "C", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": -6317342, "gamma_signal": 1320862, "vega_signal": 446786, "option_type": "P", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": 56828, "gamma_signal": -232861, "vega_signal": -75959, "option_type": "C", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": 1519077, "gamma_signal": -175265, "vega_signal": -58913, "option_type": "P", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": -993548, "gamma_signal": -183121, "vega_signal": -60848, "option_type": "C", "stock_price": 406.97, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": -359072, "gamma_signal": 161149, "vega_signal": 54403, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": 371277, "gamma_signal": 85160, "vega_signal": 30120, "option_type": "C", "stock_price": 406.94, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -427959, "gamma_signal": -534, "vega_signal": 231, "option_type": "P", "stock_price": 406.96, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -332604, "gamma_signal": -83568, "vega_signal": -27899, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": 2625287, "gamma_signal": -670288, "vega_signal": -229497, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": -551212, "gamma_signal": -66488, "vega_signal": -23986, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": 422708, "gamma_signal": -91978, "vega_signal": -30213, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": -180904, "gamma_signal": -36876, "vega_signal": -12045, "option_type": "C", "stock_price": 407.07, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": -435442, "gamma_signal": 29326, "vega_signal": 10894, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": -378166, "gamma_signal": -64840, "vega_signal": -21864, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 112921, "gamma_signal": -62240, "vega_signal": -22740, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 153567, "gamma_signal": 31797, "vega_signal": 10628, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -308031, "gamma_signal": 81883, "vega_signal": 32857, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -931436, "gamma_signal": -204633, "vega_signal": -87176, "option_type": "C", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -129269, "gamma_signal": -21250, "vega_signal": -8518, "option_type": "P", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -3424274, "gamma_signal": -829826, "vega_signal": -279034, "option_type": "C", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": 59658, "gamma_signal": 43740, "vega_signal": 16151, "option_type": "P", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": -866947, "gamma_signal": -257155, "vega_signal": -87551, "option_type": "C", "stock_price": 406.9, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": 1491995, "gamma_signal": -159102, "vega_signal": -51368, "option_type": "P", "stock_price": 407.03, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": -4329655, "gamma_signal": -770852, "vega_signal": -261117, "option_type": "C", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 2567219, "gamma_signal": -666649, "vega_signal": -222968, "option_type": "P", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 357381, "gamma_signal": 147493, "vega_signal": 49123, "option_type": "C", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": 941665, "gamma_signal": -43736, "vega_signal": -15047, "option_type": "P", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": 155601, "gamma_signal": 50578, "vega_signal": 17622, "option_type": "C", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 836082, "gamma_signal": -11408, "vega_signal": -2269, "option_type": "P", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 482604, "gamma_signal": -189828, "vega_signal": -67171, "option_type": "C", "stock_price": 407.23, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": 1943847, "gamma_signal": -234327, "vega_signal": -76180, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": 1333362, "gamma_signal": 358893, "vega_signal": 122880, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": 7396, "gamma_signal": 20496, "vega_signal": 7400, "option_type": "P", "stock_price": 407.25, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": 983115, "gamma_signal": 142561, "vega_signal": 48747, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": 457996, "gamma_signal": -51843, "vega_signal": -17763, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": -457221, "gamma_signal": 52009, "vega_signal": 18595, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": 696967, "gamma_signal": -7381, "vega_signal": 545, "option_type": "P", "stock_price": 407.47, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": -695763, "gamma_signal": -126691, "vega_signal": -43184, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": -17370, "gamma_signal": -2248, "vega_signal": -507, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": -483706, "gamma_signal": -276788, "vega_signal": -107636, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": -397977, "gamma_signal": 60589, "vega_signal": 19339, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": 285114, "gamma_signal": 34182, "vega_signal": 11256, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": -46114, "gamma_signal": -51027, "vega_signal": -17301, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": 272742, "gamma_signal": 96302, "vega_signal": 29173, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": 1493711, "gamma_signal": -149862, "vega_signal": -50622, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": 3483461, "gamma_signal": 1180996, "vega_signal": 396338, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": 621494, "gamma_signal": -62047, "vega_signal": -21025, "option_type": "P", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": -1293175, "gamma_signal": -115158, "vega_signal": -39764, "option_type": "C", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": 367504, "gamma_signal": -78390, "vega_signal": -26036, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": -6715611, "gamma_signal": -1316805, "vega_signal": -425053, "option_type": "C", "stock_price": 407.66, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -141201, "gamma_signal": 46120, "vega_signal": 16141, "option_type": "P", "stock_price": 407.63, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -320774, "gamma_signal": 27445, "vega_signal": 9045, "option_type": "C", "stock_price": 407.72, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": 113632, "gamma_signal": 52574, "vega_signal": 17383, "option_type": "P", "stock_price": 407.7, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": 1091924, "gamma_signal": 176773, "vega_signal": 57980, "option_type": "C", "stock_price": 407.79, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": 357839, "gamma_signal": -74361, "vega_signal": -24843, "option_type": "P", "stock_price": 407.78, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": 435540, "gamma_signal": 42789, "vega_signal": 14773, "option_type": "C", "stock_price": 407.74, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -947916, "gamma_signal": 92834, "vega_signal": 30850, "option_type": "P", "stock_price": 407.71, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -2870561, "gamma_signal": -181310, "vega_signal": -62760, "option_type": "C", "stock_price": 407.61, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": 3620081, "gamma_signal": -851873, "vega_signal": -286256, "option_type": "P", "stock_price": 407.64, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": -738601, "gamma_signal": -93174, "vega_signal": -30719, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -415968, "gamma_signal": 69416, "vega_signal": 23017, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -701178, "gamma_signal": -83701, "vega_signal": -27577, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": 424371, "gamma_signal": -23055, "vega_signal": -7811, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": 60172, "gamma_signal": 8697, "vega_signal": 2584, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": 5991, "gamma_signal": 26785, "vega_signal": 8683, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": -114512, "gamma_signal": -1470, "vega_signal": -1003, "option_type": "C", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": 453559, "gamma_signal": -28447, "vega_signal": -9453, "option_type": "P", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": -183207, "gamma_signal": -56288, "vega_signal": -18477, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": -554349, "gamma_signal": 24320, "vega_signal": 8131, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": 2903, "gamma_signal": 12800, "vega_signal": 4371, "option_type": "C", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -144714, "gamma_signal": 26008, "vega_signal": 8113, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -2074985, "gamma_signal": -272786, "vega_signal": -90425, "option_type": "C", "stock_price": 407.37, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": 51269, "gamma_signal": -11106, "vega_signal": -3589, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": 23039, "gamma_signal": 3663, "vega_signal": 1542, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": -95781, "gamma_signal": 29180, "vega_signal": 10030, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": 748758, "gamma_signal": 66043, "vega_signal": 22553, "option_type": "C", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": 316014, "gamma_signal": -21548, "vega_signal": -7485, "option_type": "P", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": 1201779, "gamma_signal": 61815, "vega_signal": 21367, "option_type": "C", "stock_price": 407.63, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": 20102, "gamma_signal": -3967, "vega_signal": -1268, "option_type": "P", "stock_price": 407.65, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": 827593, "gamma_signal": 184767, "vega_signal": 59981, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": 51639, "gamma_signal": -9685, "vega_signal": -3176, "option_type": "P", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": -239184, "gamma_signal": -31938, "vega_signal": -10591, "option_type": "C", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 319711, "gamma_signal": -48460, "vega_signal": -15734, "option_type": "P", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 203189, "gamma_signal": 31578, "vega_signal": 10452, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": -106273, "gamma_signal": 21940, "vega_signal": 7082, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": 4333179, "gamma_signal": 1702425, "vega_signal": 573937, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": 107027, "gamma_signal": -39397, "vega_signal": -13138, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": 19253, "gamma_signal": 1619, "vega_signal": 534, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": 366584, "gamma_signal": -5195, "vega_signal": -2037, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": -516809, "gamma_signal": 12966, "vega_signal": 3734, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": -59241, "gamma_signal": -31167, "vega_signal": -9645, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": -353577, "gamma_signal": -108864, "vega_signal": -35135, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": -1422646, "gamma_signal": 189510, "vega_signal": 61865, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": -230716, "gamma_signal": -3781, "vega_signal": -1337, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": -1758537, "gamma_signal": 141179, "vega_signal": 46867, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": 425947, "gamma_signal": 160422, "vega_signal": 54037, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": 1212143, "gamma_signal": -55841, "vega_signal": -19053, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": -3568136, "gamma_signal": -1305847, "vega_signal": -440910, "option_type": "C", "stock_price": 407.25, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": -194484, "gamma_signal": 43638, "vega_signal": 15017, "option_type": "P", "stock_price": 407.25, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": 262731, "gamma_signal": -25452, "vega_signal": -8725, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": -551395, "gamma_signal": 89213, "vega_signal": 29273, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": 9129, "gamma_signal": 13515, "vega_signal": 4282, "option_type": "C", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": 583194, "gamma_signal": -13994, "vega_signal": -5383, "option_type": "P", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": 1700946, "gamma_signal": 355890, "vega_signal": 113087, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": 681088, "gamma_signal": 44044, "vega_signal": 12775, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": -186578, "gamma_signal": -41698, "vega_signal": -13098, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 1351348, "gamma_signal": -86233, "vega_signal": -28910, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 113789, "gamma_signal": 33061, "vega_signal": 10653, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": -237421, "gamma_signal": 63312, "vega_signal": 20029, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": 2463581, "gamma_signal": 972439, "vega_signal": 327173, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": -98013, "gamma_signal": -37649, "vega_signal": -11836, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": -105865, "gamma_signal": -15556, "vega_signal": -4901, "option_type": "C", "stock_price": 407.24, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": -69911, "gamma_signal": 23644, "vega_signal": 9758, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": -287143, "gamma_signal": 70528, "vega_signal": 21645, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": 693077, "gamma_signal": -14444, "vega_signal": -5561, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": 47910, "gamma_signal": 1965, "vega_signal": 963, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 712042, "gamma_signal": -47913, "vega_signal": -16745, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 265987, "gamma_signal": 46108, "vega_signal": 15452, "option_type": "C", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": -211805, "gamma_signal": -13308, "vega_signal": -4087, "option_type": "P", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": 1161332, "gamma_signal": 133057, "vega_signal": 45345, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": 256391, "gamma_signal": -25304, "vega_signal": -9451, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": -156231, "gamma_signal": -25207, "vega_signal": -8335, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": 397155, "gamma_signal": -71966, "vega_signal": -23210, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": 27428, "gamma_signal": 18360, "vega_signal": 5950, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": -3194, "gamma_signal": 2666, "vega_signal": 945, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": 55871, "gamma_signal": 20242, "vega_signal": 6667, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": -30366, "gamma_signal": 10322, "vega_signal": 3666, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": 578323, "gamma_signal": 106304, "vega_signal": 35149, "option_type": "C", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 30976, "gamma_signal": 2963, "vega_signal": 1568, "option_type": "P", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 1202451, "gamma_signal": 487362, "vega_signal": 170704, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": 336981, "gamma_signal": -14441, "vega_signal": -5084, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": -24329, "gamma_signal": -5695, "vega_signal": -1897, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": 183549, "gamma_signal": 18823, "vega_signal": 5822, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": 194009, "gamma_signal": 41434, "vega_signal": 13216, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 281607, "gamma_signal": -26851, "vega_signal": -8363, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 1032598, "gamma_signal": 302425, "vega_signal": 98342, "option_type": "C", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -4210157, "gamma_signal": 1501653, "vega_signal": 530000, "option_type": "P", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -959383, "gamma_signal": -230270, "vega_signal": -74917, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": 63461, "gamma_signal": 601, "vega_signal": 254, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": -4918531, "gamma_signal": -986612, "vega_signal": -315959, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": 163818, "gamma_signal": -31523, "vega_signal": -10054, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": -200641, "gamma_signal": -4240, "vega_signal": -1665, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": -56489, "gamma_signal": 10054, "vega_signal": 3199, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": -214425, "gamma_signal": 37926, "vega_signal": 16569, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": -112278, "gamma_signal": 33603, "vega_signal": 11309, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": 1855350, "gamma_signal": 282493, "vega_signal": 90998, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": 785873, "gamma_signal": -195072, "vega_signal": -64404, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": -363398, "gamma_signal": -65437, "vega_signal": -20866, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": -40987, "gamma_signal": 7887, "vega_signal": 2516, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": -63724, "gamma_signal": 45419, "vega_signal": 17108, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": 52473, "gamma_signal": -11092, "vega_signal": -3580, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": -317909, "gamma_signal": -66856, "vega_signal": -21329, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": -4190330, "gamma_signal": 812747, "vega_signal": 259389, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": -1377792, "gamma_signal": -192330, "vega_signal": -62754, "option_type": "C", "stock_price": 407.41, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": 137759, "gamma_signal": -38446, "vega_signal": -12770, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": -29282, "gamma_signal": -3210, "vega_signal": -1063, "option_type": "C", "stock_price": 407.36, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": 45571, "gamma_signal": 6334, "vega_signal": 2582, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": -193546, "gamma_signal": -43065, "vega_signal": -13664, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": 450648, "gamma_signal": -86717, "vega_signal": -27659, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": 66673, "gamma_signal": 25128, "vega_signal": 8228, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": 52891, "gamma_signal": -6775, "vega_signal": -1633, "option_type": "P", "stock_price": 407.5, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": -91942, "gamma_signal": -18888, "vega_signal": -6020, "option_type": "C", "stock_price": 407.53, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -27912, "gamma_signal": -1126, "vega_signal": -513, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -20481, "gamma_signal": -3878, "vega_signal": -1254, "option_type": "C", "stock_price": 407.56, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": -116313, "gamma_signal": 32639, "vega_signal": 10841, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": 411836, "gamma_signal": 24074, "vega_signal": 8666, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": -4184090, "gamma_signal": 815386, "vega_signal": 261582, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": 492542, "gamma_signal": 68315, "vega_signal": 24077, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": -514324, "gamma_signal": 48959, "vega_signal": 16183, "option_type": "P", "stock_price": 407.28, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": 416428, "gamma_signal": 79995, "vega_signal": 25632, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": 101875, "gamma_signal": -7562, "vega_signal": -1750, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": 72771, "gamma_signal": 14872, "vega_signal": 4815, "option_type": "C", "stock_price": 407.24, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": -128972, "gamma_signal": 15717, "vega_signal": 5024, "option_type": "P", "stock_price": 407.24, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": -493745, "gamma_signal": -67180, "vega_signal": -21915, "option_type": "C", "stock_price": 407.19, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -61545, "gamma_signal": -12786, "vega_signal": -3967, "option_type": "P", "stock_price": 407.24, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -2802788, "gamma_signal": -520106, "vega_signal": -168923, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": -1351401, "gamma_signal": 223172, "vega_signal": 73041, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": 1900013, "gamma_signal": 371772, "vega_signal": 119979, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -287887, "gamma_signal": 94564, "vega_signal": 33498, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -674570, "gamma_signal": -163460, "vega_signal": -53349, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": 174687, "gamma_signal": -28314, "vega_signal": -9042, "option_type": "P", "stock_price": 407.13, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": 476644, "gamma_signal": 97559, "vega_signal": 31766, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": -195663, "gamma_signal": -16033, "vega_signal": -5040, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": 460598, "gamma_signal": 90007, "vega_signal": 29313, "option_type": "C", "stock_price": 407.15, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -302351, "gamma_signal": 67958, "vega_signal": 22599, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -72537, "gamma_signal": -34351, "vega_signal": -10902, "option_type": "C", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": 4711, "gamma_signal": -3327, "vega_signal": -1262, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": -155062, "gamma_signal": -20353, "vega_signal": -6901, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": 21518, "gamma_signal": -3883, "vega_signal": -1245, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": -1571339, "gamma_signal": -410431, "vega_signal": -133619, "option_type": "C", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": 424782, "gamma_signal": -23979, "vega_signal": -8019, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": -23872, "gamma_signal": -17530, "vega_signal": -5710, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": -430391, "gamma_signal": 77661, "vega_signal": 24904, "option_type": "P", "stock_price": 407.17, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": 483340, "gamma_signal": 60098, "vega_signal": 20124, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 548212, "gamma_signal": -56882, "vega_signal": -19025, "option_type": "P", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 333203, "gamma_signal": 58596, "vega_signal": 18534, "option_type": "C", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": 627138, "gamma_signal": -67474, "vega_signal": -22516, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": -546478, "gamma_signal": -218130, "vega_signal": -79787, "option_type": "C", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": 121598, "gamma_signal": -39748, "vega_signal": -12798, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": -85998, "gamma_signal": -15021, "vega_signal": -4895, "option_type": "C", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": -11538, "gamma_signal": -75187, "vega_signal": -25830, "option_type": "P", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": 147174, "gamma_signal": 39932, "vega_signal": 13316, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": 307186, "gamma_signal": -32513, "vega_signal": -10892, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": -181426, "gamma_signal": -19987, "vega_signal": -5300, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": -438414, "gamma_signal": 34889, "vega_signal": 11452, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": 9920, "gamma_signal": 3650, "vega_signal": 1265, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": -337991, "gamma_signal": 15695, "vega_signal": 5739, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": 835136, "gamma_signal": 235871, "vega_signal": 77980, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": 980566, "gamma_signal": -83100, "vega_signal": -27985, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": -834797, "gamma_signal": -107077, "vega_signal": -35198, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": -1085061, "gamma_signal": 114352, "vega_signal": 38117, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": 69033, "gamma_signal": 7479, "vega_signal": 1900, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": 125968, "gamma_signal": -22825, "vega_signal": -7433, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": -177044, "gamma_signal": -10491, "vega_signal": -3548, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": 24003, "gamma_signal": -6561, "vega_signal": -2153, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": 246086, "gamma_signal": 8806, "vega_signal": 3240, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": 283854, "gamma_signal": -20771, "vega_signal": -6341, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": -2528372, "gamma_signal": -500549, "vega_signal": -160910, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 50338, "gamma_signal": -19494, "vega_signal": -6570, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 1720613, "gamma_signal": 288806, "vega_signal": 87118, "option_type": "C", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -91122, "gamma_signal": 40789, "vega_signal": 14892, "option_type": "P", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -825458, "gamma_signal": -466619, "vega_signal": -151520, "option_type": "C", "stock_price": 407, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": 587386, "gamma_signal": 95160, "vega_signal": 30997, "option_type": "P", "stock_price": 406.98, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": 167935, "gamma_signal": 38570, "vega_signal": 12166, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": 819434, "gamma_signal": -82706, "vega_signal": -26663, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": -120658, "gamma_signal": -23491, "vega_signal": -7724, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": 92843, "gamma_signal": -25286, "vega_signal": -8307, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": -451181, "gamma_signal": -71387, "vega_signal": -23156, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": -33525, "gamma_signal": 6281, "vega_signal": 376, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": 631211, "gamma_signal": 72333, "vega_signal": 23594, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": -33140, "gamma_signal": 7198, "vega_signal": 2321, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": 39276, "gamma_signal": 10954, "vega_signal": 3667, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": -74307, "gamma_signal": 16045, "vega_signal": 5350, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": 3526734, "gamma_signal": 115415, "vega_signal": 42954, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 481313, "gamma_signal": -116680, "vega_signal": -37956, "option_type": "P", "stock_price": 407.34, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 703585, "gamma_signal": 153863, "vega_signal": 49050, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": -300673, "gamma_signal": 31306, "vega_signal": 10140, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": -37903, "gamma_signal": -11882, "vega_signal": -4181, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": -137971, "gamma_signal": 10960, "vega_signal": 3601, "option_type": "P", "stock_price": 407.17, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": 123788, "gamma_signal": 38588, "vega_signal": 13114, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": -2726, "gamma_signal": 1075, "vega_signal": 404, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": 24539, "gamma_signal": 5785, "vega_signal": 1874, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": 48204, "gamma_signal": -13137, "vega_signal": -4303, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": 390559, "gamma_signal": 78536, "vega_signal": 24805, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": 192787, "gamma_signal": -52539, "vega_signal": -17211, "option_type": "P", "stock_price": 407.145, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": 169470, "gamma_signal": 54573, "vega_signal": 17962, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": 371112, "gamma_signal": -6523, "vega_signal": -2584, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": 74409, "gamma_signal": 5015, "vega_signal": 335, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": -395216, "gamma_signal": 13092, "vega_signal": 4736, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": 802110, "gamma_signal": 138538, "vega_signal": 39734, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": 118848, "gamma_signal": 36817, "vega_signal": 11925, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": 411712, "gamma_signal": -74896, "vega_signal": -23738, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": 338102, "gamma_signal": 17088, "vega_signal": 5930, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 956, "gamma_signal": -359, "vega_signal": -172, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 267411, "gamma_signal": 55320, "vega_signal": 17745, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": -12052, "gamma_signal": 3284, "vega_signal": 1076, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": -40055, "gamma_signal": -14866, "vega_signal": -5069, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": 254251, "gamma_signal": -46907, "vega_signal": -14888, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": 21018, "gamma_signal": 6263, "vega_signal": 2007, "option_type": "C", "stock_price": 407.29, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": 488200, "gamma_signal": -124109, "vega_signal": -39640, "option_type": "P", "stock_price": 407.29, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": 383604, "gamma_signal": 116215, "vega_signal": 37814, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": -48507, "gamma_signal": 13205, "vega_signal": 4304, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": -50385, "gamma_signal": -8190, "vega_signal": -2673, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": 9181, "gamma_signal": -642, "vega_signal": -161, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": -69030, "gamma_signal": -16189, "vega_signal": -5302, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": 140959, "gamma_signal": -34820, "vega_signal": -11512, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": -164035, "gamma_signal": -34994, "vega_signal": -11522, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": 343120, "gamma_signal": 6616, "vega_signal": 2514, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": -942839, "gamma_signal": -352407, "vega_signal": -119519, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": -340011, "gamma_signal": 1154, "vega_signal": 1094, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": 349807, "gamma_signal": 19387, "vega_signal": 6385, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": 388955, "gamma_signal": -62452, "vega_signal": -19029, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": 80894, "gamma_signal": 20365, "vega_signal": 6487, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": -63922, "gamma_signal": 11828, "vega_signal": 3710, "option_type": "P", "stock_price": 407.29, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": 50425, "gamma_signal": -4628, "vega_signal": -2168, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 247691, "gamma_signal": -15474, "vega_signal": -6568, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 550859, "gamma_signal": 66341, "vega_signal": 21857, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 976295, "gamma_signal": -302385, "vega_signal": -100670, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 155276, "gamma_signal": 61851, "vega_signal": 19725, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": 47937, "gamma_signal": -5147, "vega_signal": -1702, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": -420732, "gamma_signal": -29205, "vega_signal": -10105, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": 2734, "gamma_signal": -1081, "vega_signal": -404, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": 120767, "gamma_signal": 22191, "vega_signal": 9171, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": -43332, "gamma_signal": 28884, "vega_signal": 9145, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": 1410132, "gamma_signal": 195855, "vega_signal": 61306, "option_type": "C", "stock_price": 407.38, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": -9221, "gamma_signal": 766, "vega_signal": 189, "option_type": "P", "stock_price": 407.38, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": -388161, "gamma_signal": -156120, "vega_signal": -49250, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": -263039, "gamma_signal": 57191, "vega_signal": 18662, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": 213515, "gamma_signal": -16310, "vega_signal": -4345, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": 2648, "gamma_signal": -2002, "vega_signal": -1498, "option_type": "P", "stock_price": 407.265, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": 129264, "gamma_signal": 24906, "vega_signal": 7630, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": 24174, "gamma_signal": 1365, "vega_signal": 411, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": -70256, "gamma_signal": -23072, "vega_signal": -7554, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": -30177, "gamma_signal": 3307, "vega_signal": 1003, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": 23459, "gamma_signal": 8914, "vega_signal": 2838, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 107602, "gamma_signal": -18900, "vega_signal": -5599, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 382890, "gamma_signal": 2255, "vega_signal": 1266, "option_type": "C", "stock_price": 407.265, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": 12388, "gamma_signal": 3161, "vega_signal": 984, "option_type": "P", "stock_price": 407.265, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": 233691, "gamma_signal": -32687, "vega_signal": -9957, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": -300671, "gamma_signal": -41307, "vega_signal": -13677, "option_type": "C", "stock_price": 407.34, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": 129049, "gamma_signal": -27758, "vega_signal": -8709, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": 96607, "gamma_signal": 199660, "vega_signal": 80344, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": 411669, "gamma_signal": -79775, "vega_signal": -24335, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": 103395, "gamma_signal": 14894, "vega_signal": 4802, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": -103563, "gamma_signal": 20202, "vega_signal": 6180, "option_type": "P", "stock_price": 407.37, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": 544259, "gamma_signal": 76369, "vega_signal": 23657, "option_type": "C", "stock_price": 407.44, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": 196088, "gamma_signal": -37242, "vega_signal": -11300, "option_type": "P", "stock_price": 407.44, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": -3092363, "gamma_signal": -749038, "vega_signal": -231585, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -38566, "gamma_signal": 987, "vega_signal": 371, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -272371, "gamma_signal": -97385, "vega_signal": -32046, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": 71008, "gamma_signal": -3540, "vega_signal": -1105, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": -227601, "gamma_signal": -68007, "vega_signal": -21115, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 51958, "gamma_signal": -13573, "vega_signal": -4382, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 10819, "gamma_signal": 3228, "vega_signal": 1013, "option_type": "C", "stock_price": 407.335, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": -70824, "gamma_signal": 7163, "vega_signal": 2402, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": -92412, "gamma_signal": -11883, "vega_signal": -3923, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": -11544, "gamma_signal": 3280, "vega_signal": 1046, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": -377765, "gamma_signal": -73103, "vega_signal": -22620, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": 1397, "gamma_signal": -561, "vega_signal": -235, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": -1772371, "gamma_signal": -272542, "vega_signal": -85143, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": -194319, "gamma_signal": 76607, "vega_signal": 28260, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": -1154085, "gamma_signal": -22064, "vega_signal": -7975, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": -773786, "gamma_signal": 18240, "vega_signal": 5050, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": -319721, "gamma_signal": -29823, "vega_signal": -12900, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": 654205, "gamma_signal": -14043, "vega_signal": -3702, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": 242182, "gamma_signal": 9694, "vega_signal": 2688, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": 517119, "gamma_signal": -35436, "vega_signal": -10301, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": 7887, "gamma_signal": 1163, "vega_signal": 685, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": 365168, "gamma_signal": -33389, "vega_signal": -10006, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": 1624361, "gamma_signal": -240042, "vega_signal": -74139, "option_type": "P", "stock_price": 407.44, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": 249547, "gamma_signal": 41603, "vega_signal": 13417, "option_type": "C", "stock_price": 407.43, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": -826746, "gamma_signal": 22721, "vega_signal": 7752, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": 1544150, "gamma_signal": 253082, "vega_signal": 77533, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": -345420, "gamma_signal": 61657, "vega_signal": 18649, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": -61795, "gamma_signal": -7294, "vega_signal": -2151, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -412101, "gamma_signal": 89291, "vega_signal": 28384, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -18515, "gamma_signal": -14371, "vega_signal": -4300, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": 161721, "gamma_signal": -27876, "vega_signal": -8812, "option_type": "P", "stock_price": 407.29, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": -143988, "gamma_signal": -42219, "vega_signal": -13090, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": -733042, "gamma_signal": -203536, "vega_signal": -62930, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": -19659, "gamma_signal": 11371, "vega_signal": 3728, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": 101613, "gamma_signal": 34808, "vega_signal": 11320, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": 238480, "gamma_signal": -50586, "vega_signal": -16125, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": 1761672, "gamma_signal": 364533, "vega_signal": 110661, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": -848380, "gamma_signal": 128985, "vega_signal": 40480, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": 668192, "gamma_signal": 62799, "vega_signal": 19815, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": -252807, "gamma_signal": 19648, "vega_signal": 6403, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": 104357, "gamma_signal": -70840, "vega_signal": -21421, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 376219, "gamma_signal": 1576, "vega_signal": 332, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 794707, "gamma_signal": 132537, "vega_signal": 41682, "option_type": "C", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 386521, "gamma_signal": -9137, "vega_signal": -3229, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 19595, "gamma_signal": 3973, "vega_signal": 1224, "option_type": "C", "stock_price": 407.37, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": 21149, "gamma_signal": -4010, "vega_signal": -1224, "option_type": "P", "stock_price": 407.37, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": 123833, "gamma_signal": 18405, "vega_signal": 6143, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": 90903, "gamma_signal": 14231, "vega_signal": 4678, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": -58781, "gamma_signal": -11917, "vega_signal": -3672, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": 228791, "gamma_signal": -14565, "vega_signal": -4755, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": -352461, "gamma_signal": -199878, "vega_signal": -68108, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": -130984, "gamma_signal": 14893, "vega_signal": 3548, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": -577784, "gamma_signal": -177800, "vega_signal": -55268, "option_type": "C", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": -23744, "gamma_signal": 5060, "vega_signal": 1608, "option_type": "P", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": -4027066, "gamma_signal": -684869, "vega_signal": -213050, "option_type": "C", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": -67084, "gamma_signal": 24816, "vega_signal": 8001, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": 345349, "gamma_signal": 44198, "vega_signal": 13763, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": -36952, "gamma_signal": 1858, "vega_signal": 606, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": 386528, "gamma_signal": 76373, "vega_signal": 23742, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": 362003, "gamma_signal": -69194, "vega_signal": -21189, "option_type": "P", "stock_price": 407.34, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": -744675, "gamma_signal": -151003, "vega_signal": -46529, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": 139355, "gamma_signal": -37358, "vega_signal": -11745, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": 90714, "gamma_signal": 9520, "vega_signal": 2734, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": 71869, "gamma_signal": -20365, "vega_signal": -6481, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": 814190, "gamma_signal": 195310, "vega_signal": 59641, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 343931, "gamma_signal": -75929, "vega_signal": -24159, "option_type": "P", "stock_price": 407.56, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 78751, "gamma_signal": -27193, "vega_signal": -8365, "option_type": "C", "stock_price": 407.44, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": -34147, "gamma_signal": 9267, "vega_signal": 3144, "option_type": "P", "stock_price": 407.44, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": 423609, "gamma_signal": 92292, "vega_signal": 30414, "option_type": "C", "stock_price": 407.41, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": 13500, "gamma_signal": -1121, "vega_signal": -153, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": 1349044, "gamma_signal": 106139, "vega_signal": 36014, "option_type": "C", "stock_price": 407.53, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": -41352, "gamma_signal": 15408, "vega_signal": 4707, "option_type": "P", "stock_price": 407.53, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": -845916, "gamma_signal": -23475, "vega_signal": -9103, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": 83484, "gamma_signal": -14255, "vega_signal": -4177, "option_type": "P", "stock_price": 407.48, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": -946812, "gamma_signal": -196916, "vega_signal": -61031, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": -170375, "gamma_signal": 5160, "vega_signal": 1647, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": 427488, "gamma_signal": 74797, "vega_signal": 23653, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": -316123, "gamma_signal": 22898, "vega_signal": 6147, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": 213755, "gamma_signal": -31701, "vega_signal": -8970, "option_type": "C", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": -1393, "gamma_signal": 558, "vega_signal": 232, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": -14583, "gamma_signal": 6541, "vega_signal": 1970, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": 166680, "gamma_signal": 24915, "vega_signal": 5764, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": 111040, "gamma_signal": -17765, "vega_signal": -5527, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": -935276, "gamma_signal": -64705, "vega_signal": -22104, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -180979, "gamma_signal": 49910, "vega_signal": 15432, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -459149, "gamma_signal": -78440, "vega_signal": -24203, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -722940, "gamma_signal": 154561, "vega_signal": 46659, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -2186727, "gamma_signal": -420668, "vega_signal": -134305, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": -261842, "gamma_signal": 7478, "vega_signal": 2299, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": 36184, "gamma_signal": -168191, "vega_signal": -49639, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": -158960, "gamma_signal": 29813, "vega_signal": 8964, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": 1068004, "gamma_signal": 14673, "vega_signal": 6741, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": -11860, "gamma_signal": 4949, "vega_signal": 1783, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": -889425, "gamma_signal": -91068, "vega_signal": -30023, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": -136653, "gamma_signal": 30398, "vega_signal": 9178, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": -104716, "gamma_signal": -177446, "vega_signal": -53349, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": -234406, "gamma_signal": 3891, "vega_signal": 1393, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": -1318993, "gamma_signal": -420749, "vega_signal": -130244, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": -1129426, "gamma_signal": 92560, "vega_signal": 29435, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": -3083457, "gamma_signal": -640373, "vega_signal": -196386, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": 156592, "gamma_signal": 44218, "vega_signal": 12935, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": 81249, "gamma_signal": -21721, "vega_signal": -7666, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": 299357, "gamma_signal": 12849, "vega_signal": 3425, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": -47144, "gamma_signal": -19237, "vega_signal": -5902, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": 354006, "gamma_signal": -2536, "vega_signal": -1182, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": -639707, "gamma_signal": -82775, "vega_signal": -20475, "option_type": "C", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": 329518, "gamma_signal": 62781, "vega_signal": 17441, "option_type": "P", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": -2422928, "gamma_signal": -520232, "vega_signal": -159037, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 101033, "gamma_signal": 52585, "vega_signal": 15857, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 382270, "gamma_signal": 76885, "vega_signal": 24539, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": -263243, "gamma_signal": 63908, "vega_signal": 20736, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": 1020864, "gamma_signal": 127348, "vega_signal": 40403, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": 49590, "gamma_signal": -9541, "vega_signal": -2917, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": -1045493, "gamma_signal": -1825, "vega_signal": -2188, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": -208887, "gamma_signal": 46568, "vega_signal": 15126, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": -474473, "gamma_signal": -10852, "vega_signal": -3404, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": -416427, "gamma_signal": -23756, "vega_signal": -7872, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": -326273, "gamma_signal": 44695, "vega_signal": 14607, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": 1111040, "gamma_signal": 267122, "vega_signal": 78976, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": 16345, "gamma_signal": -6596, "vega_signal": -847, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": -403819, "gamma_signal": -141419, "vega_signal": -45902, "option_type": "C", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 341107, "gamma_signal": -28482, "vega_signal": -8295, "option_type": "P", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 280489, "gamma_signal": 12712, "vega_signal": 3751, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": 181420, "gamma_signal": 13697, "vega_signal": 3772, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": -25916, "gamma_signal": 52559, "vega_signal": 18641, "option_type": "C", "stock_price": 407.29, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": -493757, "gamma_signal": 132571, "vega_signal": 41097, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": 326062, "gamma_signal": 20364, "vega_signal": 6480, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": 39146, "gamma_signal": -26654, "vega_signal": -10527, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": 98969, "gamma_signal": 27173, "vega_signal": 8036, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 288675, "gamma_signal": -79501, "vega_signal": -23931, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 223547, "gamma_signal": 44005, "vega_signal": 13507, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 136988, "gamma_signal": -37865, "vega_signal": -11739, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 719734, "gamma_signal": 44413, "vega_signal": 14251, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": 66003, "gamma_signal": -12222, "vega_signal": -3624, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": 149862, "gamma_signal": 48341, "vega_signal": 14693, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": -109959, "gamma_signal": 20362, "vega_signal": 6038, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": 548577, "gamma_signal": 20250, "vega_signal": 6203, "option_type": "C", "stock_price": 407.17, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": 112051, "gamma_signal": -30972, "vega_signal": -9602, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": -191329, "gamma_signal": -3823, "vega_signal": -1475, "option_type": "C", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": 281315, "gamma_signal": -29819, "vega_signal": -9271, "option_type": "P", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": -51549, "gamma_signal": -12982, "vega_signal": -3922, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": 111951, "gamma_signal": -35668, "vega_signal": -10816, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": -257975, "gamma_signal": -103405, "vega_signal": -34620, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": 31299, "gamma_signal": -8307, "vega_signal": -2405, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": -38487, "gamma_signal": 9736, "vega_signal": 2496, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": -21869, "gamma_signal": 4171, "vega_signal": 1205, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": -876519, "gamma_signal": -285049, "vega_signal": -88325, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": -65517, "gamma_signal": 29148, "vega_signal": 8756, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": 170207, "gamma_signal": 29150, "vega_signal": 8739, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": -91978, "gamma_signal": 5251, "vega_signal": 1395, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": 168815, "gamma_signal": 55403, "vega_signal": 16601, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": -5752, "gamma_signal": 2098, "vega_signal": 680, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": 153054, "gamma_signal": 29551, "vega_signal": 9717, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": 34167, "gamma_signal": -5930, "vega_signal": -1735, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": -1066589, "gamma_signal": -171502, "vega_signal": -46403, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": -5751, "gamma_signal": 2098, "vega_signal": 679, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": 125309, "gamma_signal": 29501, "vega_signal": 8944, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 402662, "gamma_signal": -4283, "vega_signal": -1192, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 253510, "gamma_signal": 303162, "vega_signal": 86493, "option_type": "C", "stock_price": 407.085, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": 120530, "gamma_signal": 45793, "vega_signal": 18467, "option_type": "C", "stock_price": 407, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": 75696, "gamma_signal": 16264, "vega_signal": 4732, "option_type": "P", "stock_price": 407.03, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": -1560206, "gamma_signal": -169916, "vega_signal": -52675, "option_type": "C", "stock_price": 407.02, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": -320046, "gamma_signal": 101191, "vega_signal": 30913, "option_type": "P", "stock_price": 407.02, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": 919334, "gamma_signal": 90207, "vega_signal": 33751, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -91189, "gamma_signal": -55104, "vega_signal": -14524, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -1093856, "gamma_signal": -175594, "vega_signal": -62040, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -387705, "gamma_signal": 10203, "vega_signal": 3696, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -1414737, "gamma_signal": -265419, "vega_signal": -80947, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": 533984, "gamma_signal": -97950, "vega_signal": -28760, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": -18534, "gamma_signal": -3124, "vega_signal": -1209, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -12521, "gamma_signal": 3520, "vega_signal": 1063, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -759932, "gamma_signal": -18642, "vega_signal": -6797, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": -6020, "gamma_signal": 2152, "vega_signal": 698, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": 801056, "gamma_signal": 23754, "vega_signal": 8400, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": 3225, "gamma_signal": 807, "vega_signal": 230, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": -188275, "gamma_signal": -74037, "vega_signal": -22153, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": 302090, "gamma_signal": -58080, "vega_signal": -17073, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": 1304308, "gamma_signal": 292372, "vega_signal": 85528, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": -63956, "gamma_signal": 9285, "vega_signal": 2667, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": -61483, "gamma_signal": -23102, "vega_signal": -7132, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": 145005, "gamma_signal": -39913, "vega_signal": -12415, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": 150676, "gamma_signal": 20792, "vega_signal": 6231, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 852544, "gamma_signal": -70451, "vega_signal": -19908, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 103885, "gamma_signal": -2642, "vega_signal": -519, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": -131843, "gamma_signal": 33519, "vega_signal": 9883, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": 64375, "gamma_signal": 13329, "vega_signal": 3871, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": 12523, "gamma_signal": -3521, "vega_signal": -1063, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": -99424, "gamma_signal": -25451, "vega_signal": -7280, "option_type": "C", "stock_price": 407.215, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": 125259, "gamma_signal": -35215, "vega_signal": -10637, "option_type": "P", "stock_price": 407.215, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": -973141, "gamma_signal": -249381, "vega_signal": -71949, "option_type": "C", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": 586887, "gamma_signal": -65550, "vega_signal": -18074, "option_type": "P", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": -133226, "gamma_signal": -32031, "vega_signal": -9197, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": 255699, "gamma_signal": -17416, "vega_signal": -5438, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": -715077, "gamma_signal": -117659, "vega_signal": -33785, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": 259717, "gamma_signal": -44601, "vega_signal": -13020, "option_type": "P", "stock_price": 406.965, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": -7273, "gamma_signal": -10374, "vega_signal": -3262, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 194447, "gamma_signal": -37398, "vega_signal": -10798, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 257425, "gamma_signal": 26714, "vega_signal": 8049, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": -5734, "gamma_signal": 3950, "vega_signal": 1463, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": 104466, "gamma_signal": -37819, "vega_signal": -12496, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": -1473312, "gamma_signal": -302511, "vega_signal": -86775, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": 50894, "gamma_signal": -9077, "vega_signal": -1826, "option_type": "P", "stock_price": 407.17, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": -205956, "gamma_signal": -38022, "vega_signal": -11368, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -237716, "gamma_signal": 45720, "vega_signal": 13201, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -910458, "gamma_signal": -64489, "vega_signal": -19954, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": 44066, "gamma_signal": -16496, "vega_signal": -5248, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": -483173, "gamma_signal": -29776, "vega_signal": -9324, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": 29304, "gamma_signal": -8995, "vega_signal": -2729, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": -391060, "gamma_signal": -12353, "vega_signal": -4052, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -376141, "gamma_signal": 11540, "vega_signal": 5442, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -234745, "gamma_signal": -51445, "vega_signal": -14590, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": 62154, "gamma_signal": -76684, "vega_signal": -21357, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": -34955, "gamma_signal": -66551, "vega_signal": -18928, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 984317, "gamma_signal": -59222, "vega_signal": -18070, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 28659, "gamma_signal": 3523, "vega_signal": 1039, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -246568, "gamma_signal": -17368, "vega_signal": -3975, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -476432, "gamma_signal": -40674, "vega_signal": -12319, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -350690, "gamma_signal": 1569, "vega_signal": 1130, "option_type": "P", "stock_price": 407.12, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -782489, "gamma_signal": -92664, "vega_signal": -27566, "option_type": "C", "stock_price": 407, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -424826, "gamma_signal": 44187, "vega_signal": 12888, "option_type": "P", "stock_price": 407, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -319674, "gamma_signal": -71448, "vega_signal": -20301, "option_type": "C", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": 104494, "gamma_signal": -18966, "vega_signal": -5240, "option_type": "P", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": -818915, "gamma_signal": -214025, "vega_signal": -62684, "option_type": "C", "stock_price": 406.965, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": 76174, "gamma_signal": 2240, "vega_signal": 1305, "option_type": "P", "stock_price": 406.94, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": -1279020, "gamma_signal": -435025, "vega_signal": -133547, "option_type": "C", "stock_price": 406.91, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": 612324, "gamma_signal": -15552, "vega_signal": -5737, "option_type": "P", "stock_price": 406.91, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": -2643378, "gamma_signal": -506807, "vega_signal": -148307, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 859842, "gamma_signal": -41832, "vega_signal": -13231, "option_type": "P", "stock_price": 406.88, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 118417, "gamma_signal": 67559, "vega_signal": 25502, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": -119880, "gamma_signal": 35398, "vega_signal": 10366, "option_type": "P", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": -158800, "gamma_signal": -56233, "vega_signal": -16362, "option_type": "C", "stock_price": 406.87, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": -588161, "gamma_signal": 41568, "vega_signal": 11800, "option_type": "P", "stock_price": 406.88, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": -4285344, "gamma_signal": -674375, "vega_signal": -196775, "option_type": "C", "stock_price": 406.74, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": -798263, "gamma_signal": 100428, "vega_signal": 27114, "option_type": "P", "stock_price": 406.72, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": 4621023, "gamma_signal": 783711, "vega_signal": 224184, "option_type": "C", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": 1681799, "gamma_signal": -194853, "vega_signal": -54801, "option_type": "P", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": -853303, "gamma_signal": -46465, "vega_signal": -14676, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": 685882, "gamma_signal": -44176, "vega_signal": -13573, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": -407982, "gamma_signal": -85429, "vega_signal": -23710, "option_type": "C", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 895206, "gamma_signal": -34179, "vega_signal": -10549, "option_type": "P", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 606411, "gamma_signal": -28476, "vega_signal": -8067, "option_type": "C", "stock_price": 406.83, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": -243083, "gamma_signal": 70541, "vega_signal": 20392, "option_type": "P", "stock_price": 406.84, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": -898894, "gamma_signal": -56824, "vega_signal": -17486, "option_type": "C", "stock_price": 406.79, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": 1384824, "gamma_signal": -381266, "vega_signal": -106804, "option_type": "P", "stock_price": 406.79, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": -694359, "gamma_signal": -118822, "vega_signal": -33990, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": -2803497, "gamma_signal": 517618, "vega_signal": 144728, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": -242515, "gamma_signal": -46026, "vega_signal": -14465, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": -557350, "gamma_signal": 54108, "vega_signal": 14833, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": 11046, "gamma_signal": -381, "vega_signal": -687, "option_type": "C", "stock_price": 406.69, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": 357006, "gamma_signal": -67027, "vega_signal": -17913, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": -719719, "gamma_signal": -118567, "vega_signal": -38121, "option_type": "C", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": 264629, "gamma_signal": -3677, "vega_signal": 3238, "option_type": "P", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": 786343, "gamma_signal": 117180, "vega_signal": 32478, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": 191279, "gamma_signal": -43856, "vega_signal": -12250, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": -1263030, "gamma_signal": -349612, "vega_signal": -96474, "option_type": "C", "stock_price": 406.63, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": -20499, "gamma_signal": 14337, "vega_signal": 4147, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": -1338118, "gamma_signal": -371052, "vega_signal": -104192, "option_type": "C", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": -1542133, "gamma_signal": 132855, "vega_signal": 37892, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": 9671475, "gamma_signal": 71725, "vega_signal": 25570, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": 211115, "gamma_signal": 2722, "vega_signal": 1228, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": 394525, "gamma_signal": 9576, "vega_signal": 2202, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": 28910, "gamma_signal": 32473, "vega_signal": 8096, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": -3913894, "gamma_signal": -834058, "vega_signal": -236141, "option_type": "C", "stock_price": 406.4, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": -508505, "gamma_signal": 104655, "vega_signal": 30659, "option_type": "P", "stock_price": 406.42, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": -1619676, "gamma_signal": -395897, "vega_signal": -114905, "option_type": "C", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": -884671, "gamma_signal": 430780, "vega_signal": 126317, "option_type": "P", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": -234860, "gamma_signal": -137520, "vega_signal": -39013, "option_type": "C", "stock_price": 406.37, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": -95561, "gamma_signal": -71507, "vega_signal": -19385, "option_type": "P", "stock_price": 406.42, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": 209465, "gamma_signal": 1660, "vega_signal": -2301, "option_type": "C", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": 543797, "gamma_signal": -222157, "vega_signal": -63543, "option_type": "P", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": 43584, "gamma_signal": -2947, "vega_signal": -1903, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 627034, "gamma_signal": -47617, "vega_signal": -13843, "option_type": "P", "stock_price": 406.58, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 85778, "gamma_signal": -38870, "vega_signal": -8859, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": 246821, "gamma_signal": -63531, "vega_signal": -18144, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": -171859, "gamma_signal": -6201, "vega_signal": -4121, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": -1237288, "gamma_signal": 316307, "vega_signal": 91104, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": 283791, "gamma_signal": 108049, "vega_signal": 31055, "option_type": "C", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": 366449, "gamma_signal": -60890, "vega_signal": -17089, "option_type": "P", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": 150905, "gamma_signal": 18397, "vega_signal": 5232, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": -424154, "gamma_signal": 103644, "vega_signal": 30243, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": 435026, "gamma_signal": 43395, "vega_signal": 12648, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": 35213, "gamma_signal": -4796, "vega_signal": -2950, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": -1112194, "gamma_signal": -285887, "vega_signal": -79748, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": -7833, "gamma_signal": 8627, "vega_signal": 2208, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": 1447543, "gamma_signal": 143834, "vega_signal": 42989, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": 205687, "gamma_signal": -50544, "vega_signal": -14014, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": -4236237, "gamma_signal": -1060145, "vega_signal": -295102, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": -146929, "gamma_signal": 30243, "vega_signal": 8530, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": -416964, "gamma_signal": -66266, "vega_signal": -18205, "option_type": "C", "stock_price": 406.76, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 2589364, "gamma_signal": -256755, "vega_signal": -72802, "option_type": "P", "stock_price": 406.75, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 888250, "gamma_signal": 121333, "vega_signal": 32564, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": -8025, "gamma_signal": -34082, "vega_signal": -11359, "option_type": "P", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": -633154, "gamma_signal": -99553, "vega_signal": -27910, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": 229483, "gamma_signal": 9717, "vega_signal": 2149, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": 303098, "gamma_signal": 38047, "vega_signal": 11182, "option_type": "C", "stock_price": 406.84, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": 345984, "gamma_signal": -5996, "vega_signal": -1897, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": -223068, "gamma_signal": -58926, "vega_signal": -16758, "option_type": "C", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": -117445, "gamma_signal": 10473, "vega_signal": 3019, "option_type": "P", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": -475411, "gamma_signal": -143354, "vega_signal": -36794, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -3123142, "gamma_signal": 434401, "vega_signal": 121796, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -439923, "gamma_signal": -76555, "vega_signal": -21443, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 903306, "gamma_signal": -60947, "vega_signal": -19291, "option_type": "P", "stock_price": 406.68, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 470935, "gamma_signal": 86522, "vega_signal": 24355, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": -1466637, "gamma_signal": 148552, "vega_signal": 41648, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": -884407, "gamma_signal": -54275, "vega_signal": -16742, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 755516, "gamma_signal": -14138, "vega_signal": -5253, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 391461, "gamma_signal": 2255, "vega_signal": 1693, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": 442646, "gamma_signal": -20174, "vega_signal": -6189, "option_type": "P", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": 126626, "gamma_signal": 24158, "vega_signal": 6753, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": 394926, "gamma_signal": -9582, "vega_signal": -3263, "option_type": "P", "stock_price": 406.755, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": -1521760, "gamma_signal": -319863, "vega_signal": -91051, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": -1279301, "gamma_signal": 324154, "vega_signal": 91705, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": -405375, "gamma_signal": -109106, "vega_signal": -29776, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": 437310, "gamma_signal": -59498, "vega_signal": -17352, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": -30132, "gamma_signal": -15980, "vega_signal": -4194, "option_type": "C", "stock_price": 406.66, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": -175332, "gamma_signal": 22541, "vega_signal": 5336, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": 691092, "gamma_signal": 95324, "vega_signal": 26942, "option_type": "C", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": 798252, "gamma_signal": -51388, "vega_signal": -15388, "option_type": "P", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": 181276, "gamma_signal": 2081, "vega_signal": 913, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": 470791, "gamma_signal": 145, "vega_signal": -2905, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": 127110, "gamma_signal": 99564, "vega_signal": 26518, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": -1004935, "gamma_signal": 32465, "vega_signal": 10397, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": -67003, "gamma_signal": 11552, "vega_signal": 2694, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": 712957, "gamma_signal": -100720, "vega_signal": -29540, "option_type": "P", "stock_price": 406.81, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": -434644, "gamma_signal": -80349, "vega_signal": -22258, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": 537476, "gamma_signal": -41978, "vega_signal": -12031, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": 602701, "gamma_signal": 149015, "vega_signal": 40653, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": -68383, "gamma_signal": 47079, "vega_signal": 13006, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": 46173, "gamma_signal": 13026, "vega_signal": 3625, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": -206104, "gamma_signal": 10166, "vega_signal": 3538, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": -354959, "gamma_signal": -46270, "vega_signal": -13285, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": 146624, "gamma_signal": -27456, "vega_signal": -7676, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": 58454, "gamma_signal": 3997, "vega_signal": 1098, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": -92548, "gamma_signal": 26060, "vega_signal": 7474, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": 1127507, "gamma_signal": 142073, "vega_signal": 40643, "option_type": "C", "stock_price": 406.69, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": 64100, "gamma_signal": -31640, "vega_signal": -8986, "option_type": "P", "stock_price": 406.69, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": -1969203, "gamma_signal": -343180, "vega_signal": -96665, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": -217089, "gamma_signal": 7940, "vega_signal": 2464, "option_type": "P", "stock_price": 406.69, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": 280013, "gamma_signal": -17534, "vega_signal": -4209, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": 366405, "gamma_signal": -40361, "vega_signal": -11471, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": -3049514, "gamma_signal": -893656, "vega_signal": -245113, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": -1364132, "gamma_signal": 247666, "vega_signal": 69313, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": -22709, "gamma_signal": -10415, "vega_signal": -3336, "option_type": "C", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": 1052332, "gamma_signal": -303131, "vega_signal": -98818, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": -7554695, "gamma_signal": -1823770, "vega_signal": -501818, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": 1307486, "gamma_signal": -8056, "vega_signal": -4151, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": -3668386, "gamma_signal": -1283697, "vega_signal": -370862, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 525900, "gamma_signal": -97777, "vega_signal": -25776, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 192462, "gamma_signal": 6829, "vega_signal": 4298, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 767335, "gamma_signal": -48710, "vega_signal": -13912, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 9217, "gamma_signal": 11183, "vega_signal": 2935, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": 534542, "gamma_signal": 712, "vega_signal": -487, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": -414911, "gamma_signal": 107534, "vega_signal": 27545, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": 1244431, "gamma_signal": -64005, "vega_signal": -18676, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": -8015, "gamma_signal": -2929, "vega_signal": -821, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": -704967, "gamma_signal": 33659, "vega_signal": 9601, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": 584259, "gamma_signal": 54739, "vega_signal": 10736, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": -827718, "gamma_signal": 207963, "vega_signal": 55940, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": -262357, "gamma_signal": -103712, "vega_signal": -50982, "option_type": "C", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 854858, "gamma_signal": -44159, "vega_signal": -13864, "option_type": "P", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 188704, "gamma_signal": 57247, "vega_signal": 15379, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": -739385, "gamma_signal": 10429, "vega_signal": 4678, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": -18597, "gamma_signal": -8975, "vega_signal": -2415, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": 343683, "gamma_signal": 102203, "vega_signal": 26986, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": -1072460, "gamma_signal": -140847, "vega_signal": -39351, "option_type": "C", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": 206258, "gamma_signal": -11829, "vega_signal": -6012, "option_type": "P", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": -39448, "gamma_signal": -47123, "vega_signal": -11827, "option_type": "C", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": 1909468, "gamma_signal": -431195, "vega_signal": -121904, "option_type": "P", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": 64550, "gamma_signal": 1917, "vega_signal": 952, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": 202964, "gamma_signal": -33543, "vega_signal": -8541, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": -189805, "gamma_signal": 5423, "vega_signal": 1284, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": 217783, "gamma_signal": 30310, "vega_signal": 7514, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": 928826, "gamma_signal": 305278, "vega_signal": 88592, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": 1459496, "gamma_signal": -696507, "vega_signal": -219746, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": 202815, "gamma_signal": -33888, "vega_signal": -8610, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": -183484, "gamma_signal": 43393, "vega_signal": 11543, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": 175290, "gamma_signal": 91, "vega_signal": 117, "option_type": "C", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": -338466, "gamma_signal": 96293, "vega_signal": 27087, "option_type": "P", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": 384025, "gamma_signal": 33137, "vega_signal": 9508, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": 1016589, "gamma_signal": -27928, "vega_signal": -9487, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": 53536, "gamma_signal": -31722, "vega_signal": -8161, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": -718605, "gamma_signal": 34717, "vega_signal": 9830, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": 731045, "gamma_signal": 121181, "vega_signal": 32870, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": 340218, "gamma_signal": -42596, "vega_signal": -10679, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": -462386, "gamma_signal": -118858, "vega_signal": -31455, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": -583597, "gamma_signal": 97179, "vega_signal": 30953, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": 5396680, "gamma_signal": 1427300, "vega_signal": 373806, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -1201374, "gamma_signal": 53104, "vega_signal": 14915, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -779953, "gamma_signal": -196693, "vega_signal": -54010, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": 6252084, "gamma_signal": -1702550, "vega_signal": -465398, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": -682773, "gamma_signal": -225805, "vega_signal": -60307, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -735042, "gamma_signal": 58351, "vega_signal": 16034, "option_type": "P", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -2453924, "gamma_signal": -175814, "vega_signal": -52249, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 375640, "gamma_signal": -9453, "vega_signal": -2832, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 260893, "gamma_signal": 19920, "vega_signal": 5855, "option_type": "C", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": 2156825, "gamma_signal": -837904, "vega_signal": -241510, "option_type": "P", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": 2095548, "gamma_signal": 917152, "vega_signal": 245401, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": -336663, "gamma_signal": 92601, "vega_signal": 25577, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": -7444, "gamma_signal": -2893, "vega_signal": -779, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 191707, "gamma_signal": -36156, "vega_signal": -9099, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 218507, "gamma_signal": 8950, "vega_signal": 2552, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": 3501760, "gamma_signal": -878316, "vega_signal": -239215, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": -663251, "gamma_signal": -171743, "vega_signal": -46456, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": -1315770, "gamma_signal": 110533, "vega_signal": 29920, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": 22328, "gamma_signal": 8677, "vega_signal": 2337, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": -1284980, "gamma_signal": 180786, "vega_signal": 48372, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": -1377028, "gamma_signal": -365904, "vega_signal": -97970, "option_type": "C", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": 763646, "gamma_signal": -128285, "vega_signal": -35723, "option_type": "P", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": -4408297, "gamma_signal": -1051602, "vega_signal": -284961, "option_type": "C", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": -106549, "gamma_signal": 39539, "vega_signal": 9898, "option_type": "P", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": 46313, "gamma_signal": 14054, "vega_signal": 3768, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": 478883, "gamma_signal": -157927, "vega_signal": -46162, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": 81068, "gamma_signal": 33926, "vega_signal": 9015, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": -126074, "gamma_signal": 22315, "vega_signal": 6017, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": 284829, "gamma_signal": 24323, "vega_signal": 6026, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 64065, "gamma_signal": -17080, "vega_signal": -4684, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 397676, "gamma_signal": 43839, "vega_signal": 12827, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": 613884, "gamma_signal": -160623, "vega_signal": -43363, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": 276328, "gamma_signal": 41323, "vega_signal": 10495, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": -6192, "gamma_signal": 956, "vega_signal": -2036, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": 1016565, "gamma_signal": 152042, "vega_signal": 41887, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": -60540, "gamma_signal": 22000, "vega_signal": 6553, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": -6453262, "gamma_signal": -1723965, "vega_signal": -460189, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 1635182, "gamma_signal": -161690, "vega_signal": -43811, "option_type": "P", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 823083, "gamma_signal": 146923, "vega_signal": 38866, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": 30076, "gamma_signal": -5547, "vega_signal": -1612, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": 126914, "gamma_signal": 39981, "vega_signal": 10567, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": 1215878, "gamma_signal": -175692, "vega_signal": -48118, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": 108153, "gamma_signal": 13914, "vega_signal": 4240, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": 126798, "gamma_signal": -9511, "vega_signal": -2564, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": 134741, "gamma_signal": 19767, "vega_signal": 4548, "option_type": "C", "stock_price": 406.75, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": 833807, "gamma_signal": -102570, "vega_signal": -27479, "option_type": "P", "stock_price": 406.76, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": 3599153, "gamma_signal": 493382, "vega_signal": 136761, "option_type": "C", "stock_price": 406.82, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": 399150, "gamma_signal": -109710, "vega_signal": -30136, "option_type": "P", "stock_price": 406.82, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": -1463934, "gamma_signal": -459488, "vega_signal": -120665, "option_type": "C", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": -191483, "gamma_signal": 10873, "vega_signal": 3005, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": -109637, "gamma_signal": 17027, "vega_signal": 3883, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": 13094, "gamma_signal": -3811, "vega_signal": -1048, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": -1518272, "gamma_signal": -210483, "vega_signal": -57663, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": 613796, "gamma_signal": 23418, "vega_signal": 5110, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": 1072834, "gamma_signal": 254371, "vega_signal": 67925, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": 751807, "gamma_signal": -74337, "vega_signal": -20141, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": -524186, "gamma_signal": -64618, "vega_signal": -17884, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": 34753, "gamma_signal": -25642, "vega_signal": -7444, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": 757872, "gamma_signal": 314803, "vega_signal": 83254, "option_type": "C", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": -615045, "gamma_signal": 3217, "vega_signal": 2032, "option_type": "P", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": 61079, "gamma_signal": 6994, "vega_signal": -276, "option_type": "C", "stock_price": 406.78, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": 395287, "gamma_signal": -7697, "vega_signal": -2631, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": -66106, "gamma_signal": -19269, "vega_signal": -6330, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": 994946, "gamma_signal": -55806, "vega_signal": -15585, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": 304033, "gamma_signal": -10133, "vega_signal": -1335, "option_type": "C", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 1099797, "gamma_signal": -86252, "vega_signal": -24422, "option_type": "P", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 309184, "gamma_signal": 51622, "vega_signal": 14155, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 559626, "gamma_signal": -101981, "vega_signal": -26543, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 627978, "gamma_signal": 107262, "vega_signal": 30043, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": 45352, "gamma_signal": -13725, "vega_signal": -3824, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": 2190480, "gamma_signal": 510840, "vega_signal": 135748, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": 203179, "gamma_signal": -69053, "vega_signal": -19973, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": 673046, "gamma_signal": 302246, "vega_signal": 78796, "option_type": "C", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": 21065, "gamma_signal": 21290, "vega_signal": 5847, "option_type": "P", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": -73888, "gamma_signal": 93653, "vega_signal": 25174, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": 37362, "gamma_signal": -4064, "vega_signal": -995, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": 406157, "gamma_signal": 304431, "vega_signal": 79104, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": 20262, "gamma_signal": -4968, "vega_signal": -1500, "option_type": "P", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": 1020456, "gamma_signal": 51886, "vega_signal": 15998, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": -13479, "gamma_signal": -2240, "vega_signal": -624, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": -395185, "gamma_signal": -57908, "vega_signal": -16201, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": -623516, "gamma_signal": 88746, "vega_signal": 23187, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": 132747, "gamma_signal": 16407, "vega_signal": 4627, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 243564, "gamma_signal": -72668, "vega_signal": -19312, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 458650, "gamma_signal": 200820, "vega_signal": 52293, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": -24523, "gamma_signal": 7516, "vega_signal": 2099, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": 472665, "gamma_signal": 62655, "vega_signal": 23574, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": -46308, "gamma_signal": 10885, "vega_signal": 2863, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": 3204665, "gamma_signal": 437405, "vega_signal": 121427, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": 1019391, "gamma_signal": -82053, "vega_signal": -22067, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": -241446, "gamma_signal": -79657, "vega_signal": -21237, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": -200108, "gamma_signal": 58628, "vega_signal": 15905, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": 1111509, "gamma_signal": 84921, "vega_signal": 23688, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": -657555, "gamma_signal": 185696, "vega_signal": 56342, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": 317438, "gamma_signal": 98467, "vega_signal": 23072, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": -1044869, "gamma_signal": 73581, "vega_signal": 19423, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": 1209046, "gamma_signal": 209768, "vega_signal": 55371, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": 110643, "gamma_signal": -68609, "vega_signal": -18100, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": 5796702, "gamma_signal": 1057891, "vega_signal": 275226, "option_type": "C", "stock_price": 406.46, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": 8967, "gamma_signal": 63423, "vega_signal": 15820, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": 1519497, "gamma_signal": 307769, "vega_signal": 80645, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": -45833, "gamma_signal": 46500, "vega_signal": 10526, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": 2286101, "gamma_signal": 508821, "vega_signal": 133812, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 245636, "gamma_signal": -34667, "vega_signal": -8928, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 817920, "gamma_signal": 33515, "vega_signal": 9848, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": -268148, "gamma_signal": 166317, "vega_signal": 51299, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": 702130, "gamma_signal": 127903, "vega_signal": 33287, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 489336, "gamma_signal": -44584, "vega_signal": -13600, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 752742, "gamma_signal": -45503, "vega_signal": -10653, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": -420392, "gamma_signal": 74251, "vega_signal": 18908, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": 590077, "gamma_signal": 58164, "vega_signal": 15073, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": -367231, "gamma_signal": 132511, "vega_signal": 40804, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": 207061, "gamma_signal": 32695, "vega_signal": 8101, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": -173287, "gamma_signal": 34820, "vega_signal": 9018, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": 474251, "gamma_signal": 87498, "vega_signal": 21530, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": 151841, "gamma_signal": 42328, "vega_signal": 13830, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": 1130003, "gamma_signal": 79103, "vega_signal": 22047, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -357682, "gamma_signal": 1123, "vega_signal": 495, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -469958, "gamma_signal": 15125, "vega_signal": 2913, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": -53386, "gamma_signal": 12265, "vega_signal": 3249, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": -1166192, "gamma_signal": -136300, "vega_signal": -37688, "option_type": "C", "stock_price": 406.38, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": -1138163, "gamma_signal": 231967, "vega_signal": 61690, "option_type": "P", "stock_price": 406.38, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": -540995, "gamma_signal": -54634, "vega_signal": -14977, "option_type": "C", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": -2177679, "gamma_signal": 868945, "vega_signal": 260453, "option_type": "P", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": 325301, "gamma_signal": 52221, "vega_signal": 13981, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": -149481, "gamma_signal": 36514, "vega_signal": 9714, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": 2656521, "gamma_signal": 349335, "vega_signal": 93825, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": 333074, "gamma_signal": -23030, "vega_signal": -6042, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": 9782, "gamma_signal": 9219, "vega_signal": 2627, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": 71230, "gamma_signal": -20317, "vega_signal": -5773, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": 120634, "gamma_signal": 38095, "vega_signal": 9933, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -141301, "gamma_signal": 26820, "vega_signal": 7691, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -777861, "gamma_signal": -145305, "vega_signal": -39358, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": 88265, "gamma_signal": -10354, "vega_signal": -2465, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": -257770, "gamma_signal": 27344, "vega_signal": 6737, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": 154572, "gamma_signal": -65802, "vega_signal": -18775, "option_type": "P", "stock_price": 406.64, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": -466585, "gamma_signal": 36982, "vega_signal": 8897, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": 2146657, "gamma_signal": -315730, "vega_signal": -82023, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": 870080, "gamma_signal": 92805, "vega_signal": 26653, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": -251029, "gamma_signal": 34911, "vega_signal": 8306, "option_type": "P", "stock_price": 406.91, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": 972760, "gamma_signal": 240819, "vega_signal": 64498, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": 398110, "gamma_signal": -53689, "vega_signal": -14114, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": -352397, "gamma_signal": 119428, "vega_signal": 28978, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": -328999, "gamma_signal": 46685, "vega_signal": 12248, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": -417331, "gamma_signal": -52807, "vega_signal": -14954, "option_type": "C", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": 50428, "gamma_signal": -13276, "vega_signal": -6228, "option_type": "P", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": 311943, "gamma_signal": 158716, "vega_signal": 42161, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": 1870888, "gamma_signal": -429977, "vega_signal": -116384, "option_type": "P", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": -7424571, "gamma_signal": -1694102, "vega_signal": -453754, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 755006, "gamma_signal": -72611, "vega_signal": -14708, "option_type": "P", "stock_price": 407.1, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 564984, "gamma_signal": 30488, "vega_signal": 9898, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": -17094, "gamma_signal": 4012, "vega_signal": 1026, "option_type": "P", "stock_price": 407.12, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": 1774009, "gamma_signal": 217345, "vega_signal": 61284, "option_type": "C", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": 2128545, "gamma_signal": -438630, "vega_signal": -117585, "option_type": "P", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": -1763215, "gamma_signal": -332882, "vega_signal": -88911, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -131029, "gamma_signal": 49252, "vega_signal": 13853, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -1138360, "gamma_signal": -174694, "vega_signal": -48198, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": -294991, "gamma_signal": 32787, "vega_signal": 7034, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": -914928, "gamma_signal": -165826, "vega_signal": -45699, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": -676439, "gamma_signal": 151873, "vega_signal": 44035, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": 44152, "gamma_signal": -39122, "vega_signal": -10318, "option_type": "C", "stock_price": 406.95, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": 16767, "gamma_signal": 54296, "vega_signal": 15855, "option_type": "P", "stock_price": 406.95, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": 558145, "gamma_signal": -33749, "vega_signal": -7305, "option_type": "C", "stock_price": 406.85, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": -336036, "gamma_signal": 40581, "vega_signal": 10619, "option_type": "P", "stock_price": 406.85, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": 319545, "gamma_signal": 2180, "vega_signal": 1120, "option_type": "C", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": 144887, "gamma_signal": -3463, "vega_signal": -6132, "option_type": "P", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": -1222841, "gamma_signal": -216183, "vega_signal": -62625, "option_type": "C", "stock_price": 407.06, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": 135797, "gamma_signal": 36021, "vega_signal": 6972, "option_type": "P", "stock_price": 407.06, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": -99342, "gamma_signal": -25083, "vega_signal": -6705, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": 237150, "gamma_signal": -46068, "vega_signal": -11989, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": -669322, "gamma_signal": -54332, "vega_signal": -15203, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": 3152792, "gamma_signal": -920084, "vega_signal": -251162, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": -1192569, "gamma_signal": -125279, "vega_signal": -34177, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 1180029, "gamma_signal": -229992, "vega_signal": -60036, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 314791, "gamma_signal": 79231, "vega_signal": 20475, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": -654072, "gamma_signal": 188295, "vega_signal": 51695, "option_type": "P", "stock_price": 407.16, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": 357714, "gamma_signal": 2312, "vega_signal": 1168, "option_type": "C", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 10622, "gamma_signal": 2284, "vega_signal": 648, "option_type": "P", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 2122475, "gamma_signal": 490852, "vega_signal": 127632, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": 696985, "gamma_signal": -90405, "vega_signal": -24562, "option_type": "P", "stock_price": 407.24, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": 2704402, "gamma_signal": 617822, "vega_signal": 160884, "option_type": "C", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 1924891, "gamma_signal": -367466, "vega_signal": -97165, "option_type": "P", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 562515, "gamma_signal": 178901, "vega_signal": 46228, "option_type": "C", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -291873, "gamma_signal": 13562, "vega_signal": 827, "option_type": "P", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -3394090, "gamma_signal": -713578, "vega_signal": -184669, "option_type": "C", "stock_price": 407.32, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -151615, "gamma_signal": 26037, "vega_signal": 6683, "option_type": "P", "stock_price": 407.28, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -1574066, "gamma_signal": -184869, "vega_signal": -48721, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": 407680, "gamma_signal": -84249, "vega_signal": -33172, "option_type": "P", "stock_price": 407.28, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": 126434, "gamma_signal": 21991, "vega_signal": 6037, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": -147179, "gamma_signal": 53289, "vega_signal": 14487, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": -513939, "gamma_signal": -121569, "vega_signal": -30754, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -394348, "gamma_signal": 8732, "vega_signal": 2584, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -544811, "gamma_signal": -77207, "vega_signal": -21577, "option_type": "C", "stock_price": 406.96, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": -550315, "gamma_signal": 144786, "vega_signal": 39712, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": 2494332, "gamma_signal": 341170, "vega_signal": 93441, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": 29707, "gamma_signal": 8864, "vega_signal": 3863, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": 231601, "gamma_signal": 181593, "vega_signal": 44217, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 29275, "gamma_signal": -8882, "vega_signal": -2439, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 1488870, "gamma_signal": 453696, "vega_signal": 116197, "option_type": "C", "stock_price": 407.13, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": -485575, "gamma_signal": 50210, "vega_signal": 14200, "option_type": "P", "stock_price": 407.18, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": -155460, "gamma_signal": 46018, "vega_signal": 10695, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": 12288, "gamma_signal": -599, "vega_signal": 325, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": -167663, "gamma_signal": -246677, "vega_signal": -61697, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -89250, "gamma_signal": 20587, "vega_signal": 4436, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -432693, "gamma_signal": 28604, "vega_signal": 6299, "option_type": "C", "stock_price": 407.08, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": -794864, "gamma_signal": 70178, "vega_signal": 18008, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": 92262, "gamma_signal": 22885, "vega_signal": 6324, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -349747, "gamma_signal": 75836, "vega_signal": 22490, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -173945, "gamma_signal": 117120, "vega_signal": 27916, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": 92414, "gamma_signal": -26756, "vega_signal": -6833, "option_type": "P", "stock_price": 407.15, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": -102292, "gamma_signal": 55602, "vega_signal": 13327, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": 115293, "gamma_signal": 14303, "vega_signal": 4885, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": -2095639, "gamma_signal": -340046, "vega_signal": -87608, "option_type": "C", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": 311864, "gamma_signal": -90374, "vega_signal": -24028, "option_type": "P", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": -550590, "gamma_signal": 35319, "vega_signal": 6916, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": -122640, "gamma_signal": 40012, "vega_signal": 11388, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": 247519, "gamma_signal": -4682, "vega_signal": -409, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -386372, "gamma_signal": 13095, "vega_signal": 3005, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -621515, "gamma_signal": -42807, "vega_signal": -11855, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": -470109, "gamma_signal": 103701, "vega_signal": 25986, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": 1229905, "gamma_signal": 72556, "vega_signal": 23345, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": 15587, "gamma_signal": -6219, "vega_signal": -1795, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": 42658, "gamma_signal": -33116, "vega_signal": -7892, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": -809840, "gamma_signal": 97097, "vega_signal": 23139, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": -361993, "gamma_signal": -134379, "vega_signal": -34447, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": 1535324, "gamma_signal": -269986, "vega_signal": -72400, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": -245672, "gamma_signal": 45208, "vega_signal": 11918, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 767012, "gamma_signal": 27411, "vega_signal": 8891, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": -14989, "gamma_signal": 8974, "vega_signal": 1213, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": 2010608, "gamma_signal": 454176, "vega_signal": 116926, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": 27366, "gamma_signal": -10691, "vega_signal": -3210, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": -321683, "gamma_signal": 97129, "vega_signal": 25002, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": -669175, "gamma_signal": 204356, "vega_signal": 53500, "option_type": "P", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": 986898, "gamma_signal": 60210, "vega_signal": 16861, "option_type": "C", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 235205, "gamma_signal": 9232, "vega_signal": 2383, "option_type": "P", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 798354, "gamma_signal": 106184, "vega_signal": 29177, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -330759, "gamma_signal": -5589, "vega_signal": -2146, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -184406, "gamma_signal": -68025, "vega_signal": -17198, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": 21359, "gamma_signal": -4647, "vega_signal": -1137, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": 394398, "gamma_signal": 17970, "vega_signal": 5840, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": 99727, "gamma_signal": -37237, "vega_signal": -9720, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": -806178, "gamma_signal": -14600, "vega_signal": -3516, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": 368158, "gamma_signal": -62860, "vega_signal": -17306, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": -932635, "gamma_signal": -214857, "vega_signal": -52411, "option_type": "C", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 1063243, "gamma_signal": -140193, "vega_signal": -36188, "option_type": "P", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 408305, "gamma_signal": 147501, "vega_signal": 37166, "option_type": "C", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": -90105, "gamma_signal": 25348, "vega_signal": 6450, "option_type": "P", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": -686819, "gamma_signal": -556, "vega_signal": 208, "option_type": "C", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": 91252, "gamma_signal": -23383, "vega_signal": -6147, "option_type": "P", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": -199233, "gamma_signal": 46200, "vega_signal": 11080, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": -38424, "gamma_signal": -4181, "vega_signal": -4408, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": 3267280, "gamma_signal": 327950, "vega_signal": 87876, "option_type": "C", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 164936, "gamma_signal": -27316, "vega_signal": -6826, "option_type": "P", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 2043799, "gamma_signal": 400597, "vega_signal": 104261, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": 533100, "gamma_signal": -131001, "vega_signal": -32335, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": 5034341, "gamma_signal": 1492942, "vega_signal": 364932, "option_type": "C", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": 374057, "gamma_signal": -47975, "vega_signal": -11990, "option_type": "P", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": -4440905, "gamma_signal": -739756, "vega_signal": -182094, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": -367235, "gamma_signal": 156987, "vega_signal": 41339, "option_type": "P", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": -1921522, "gamma_signal": -373720, "vega_signal": -92360, "option_type": "C", "stock_price": 407.65, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": -32428, "gamma_signal": 7757, "vega_signal": 1723, "option_type": "P", "stock_price": 407.65, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": 1676298, "gamma_signal": 442533, "vega_signal": 105040, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": 237775, "gamma_signal": 61556, "vega_signal": 17101, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": 133709, "gamma_signal": 80210, "vega_signal": 18419, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -386734, "gamma_signal": 110669, "vega_signal": 32784, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -848598, "gamma_signal": -42041, "vega_signal": -11815, "option_type": "C", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": -137584, "gamma_signal": 79502, "vega_signal": 21313, "option_type": "P", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": 243861, "gamma_signal": -29545, "vega_signal": -6601, "option_type": "C", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": -314020, "gamma_signal": 90611, "vega_signal": 23776, "option_type": "P", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": 629019, "gamma_signal": -68897, "vega_signal": -15481, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": 21718, "gamma_signal": -32902, "vega_signal": -8420, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": -1566295, "gamma_signal": -143621, "vega_signal": -36103, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -163371, "gamma_signal": 47941, "vega_signal": 12021, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -492397, "gamma_signal": -50126, "vega_signal": -13051, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": 77541, "gamma_signal": -31605, "vega_signal": -8362, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": 293712, "gamma_signal": -3480, "vega_signal": -25, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": -640858, "gamma_signal": 148328, "vega_signal": 35964, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": 656452, "gamma_signal": -46587, "vega_signal": -12598, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": -116416, "gamma_signal": 54192, "vega_signal": 15039, "option_type": "P", "stock_price": 407.6, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": 645575, "gamma_signal": 154826, "vega_signal": 38505, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": 78162, "gamma_signal": -2754, "vega_signal": -343, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": 621985, "gamma_signal": 62247, "vega_signal": 15072, "option_type": "C", "stock_price": 407.64, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": 10563, "gamma_signal": -1461, "vega_signal": -334, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": 993481, "gamma_signal": 59299, "vega_signal": 16093, "option_type": "C", "stock_price": 407.65, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": -112037, "gamma_signal": 30650, "vega_signal": 8069, "option_type": "P", "stock_price": 407.65, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": -818485, "gamma_signal": -216931, "vega_signal": -34631, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": 297005, "gamma_signal": -88636, "vega_signal": -26492, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": 342374, "gamma_signal": 159580, "vega_signal": 38514, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": -2913424, "gamma_signal": 342107, "vega_signal": 82540, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": 1455643, "gamma_signal": 97372, "vega_signal": 25999, "option_type": "C", "stock_price": 407.61, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -2103312, "gamma_signal": 485869, "vega_signal": 117080, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -1131999, "gamma_signal": -199559, "vega_signal": -48444, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": -20187, "gamma_signal": 8774, "vega_signal": 2244, "option_type": "P", "stock_price": 407.58, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": -363165, "gamma_signal": 24635, "vega_signal": 8008, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": -96587, "gamma_signal": 18375, "vega_signal": 988, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": -63784, "gamma_signal": -30454, "vega_signal": -8095, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": -197586, "gamma_signal": 47330, "vega_signal": 11654, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": -56654, "gamma_signal": 2764, "vega_signal": 497, "option_type": "C", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 2236469, "gamma_signal": -541526, "vega_signal": -130803, "option_type": "P", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 794488, "gamma_signal": 128887, "vega_signal": 32704, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": 1270139, "gamma_signal": -423970, "vega_signal": -108473, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": -617917, "gamma_signal": -8873, "vega_signal": -3539, "option_type": "C", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": -76566, "gamma_signal": 20081, "vega_signal": 4881, "option_type": "P", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": 863464, "gamma_signal": 26687, "vega_signal": 7469, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": -155746, "gamma_signal": -96496, "vega_signal": -30359, "option_type": "P", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": 1959973, "gamma_signal": 446323, "vega_signal": 114757, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": 647878, "gamma_signal": -270046, "vega_signal": -65207, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": 991774, "gamma_signal": -33650, "vega_signal": -6751, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": -2682915, "gamma_signal": 647889, "vega_signal": 155232, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": 965121, "gamma_signal": 14862, "vega_signal": 5334, "option_type": "C", "stock_price": 407.74, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": -46508, "gamma_signal": 16968, "vega_signal": 4285, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": 3161437, "gamma_signal": 566337, "vega_signal": 136173, "option_type": "C", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": 174687, "gamma_signal": -27780, "vega_signal": -7992, "option_type": "P", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": 72993, "gamma_signal": 39172, "vega_signal": 9443, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": 61460, "gamma_signal": -18188, "vega_signal": -4460, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": 579113, "gamma_signal": 166628, "vega_signal": 39208, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": -9027, "gamma_signal": -17296, "vega_signal": -6843, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": 559723, "gamma_signal": -57271, "vega_signal": -12602, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": -137902, "gamma_signal": 41235, "vega_signal": 10532, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": -1155188, "gamma_signal": -102313, "vega_signal": -25380, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": 124625, "gamma_signal": -44905, "vega_signal": -13338, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": 6215791, "gamma_signal": 1607358, "vega_signal": 391865, "option_type": "C", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 1555505, "gamma_signal": -349317, "vega_signal": -85569, "option_type": "P", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 4485027, "gamma_signal": 1432887, "vega_signal": 346868, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": 774706, "gamma_signal": -246289, "vega_signal": -63932, "option_type": "P", "stock_price": 408.28, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": -1312565, "gamma_signal": -226429, "vega_signal": -54868, "option_type": "C", "stock_price": 408.13, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": -1994307, "gamma_signal": 423455, "vega_signal": 96041, "option_type": "P", "stock_price": 408.13, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": 1102782, "gamma_signal": 238065, "vega_signal": 56204, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": -158309, "gamma_signal": 67142, "vega_signal": 15768, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": 955850, "gamma_signal": 216348, "vega_signal": 51323, "option_type": "C", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": 21238, "gamma_signal": 34118, "vega_signal": 6139, "option_type": "P", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": -187725, "gamma_signal": -165761, "vega_signal": -39989, "option_type": "C", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": 305683, "gamma_signal": -82180, "vega_signal": -23703, "option_type": "P", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": 699368, "gamma_signal": 39115, "vega_signal": 10840, "option_type": "C", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 224130, "gamma_signal": -14066, "vega_signal": -3776, "option_type": "P", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 495661, "gamma_signal": 136389, "vega_signal": 33025, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": 23428, "gamma_signal": 7290, "vega_signal": 1805, "option_type": "P", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": 340776, "gamma_signal": 26230, "vega_signal": 6350, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 351283, "gamma_signal": -29357, "vega_signal": -7569, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 661603, "gamma_signal": -244425, "vega_signal": -72465, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 87250, "gamma_signal": -22920, "vega_signal": -5532, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 1103361, "gamma_signal": 181537, "vega_signal": 45939, "option_type": "C", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 333492, "gamma_signal": -67381, "vega_signal": -17237, "option_type": "P", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 259542, "gamma_signal": 15976, "vega_signal": 5715, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": -80384, "gamma_signal": 30871, "vega_signal": 8720, "option_type": "P", "stock_price": 408.04, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": 2084629, "gamma_signal": 380202, "vega_signal": 91523, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 872287, "gamma_signal": -97708, "vega_signal": -26657, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 3106554, "gamma_signal": 641510, "vega_signal": 156918, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 1769043, "gamma_signal": -466577, "vega_signal": -113036, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 2256339, "gamma_signal": 381013, "vega_signal": 95554, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 334714, "gamma_signal": -116382, "vega_signal": -35797, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 380212, "gamma_signal": 81583, "vega_signal": 19820, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": 172948, "gamma_signal": -52032, "vega_signal": -13198, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": -65711, "gamma_signal": -213584, "vega_signal": -51916, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": -247547, "gamma_signal": 72596, "vega_signal": 18062, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": -2219468, "gamma_signal": -655357, "vega_signal": -173424, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": 175214, "gamma_signal": -22263, "vega_signal": -7592, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": -207541, "gamma_signal": 61400, "vega_signal": 14029, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": -297867, "gamma_signal": 69081, "vega_signal": 15868, "option_type": "P", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": 1845845, "gamma_signal": 396979, "vega_signal": 94016, "option_type": "C", "stock_price": 408, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": -106355, "gamma_signal": 39826, "vega_signal": 10287, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": 749083, "gamma_signal": 14366, "vega_signal": 4269, "option_type": "C", "stock_price": 407.93, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": 188975, "gamma_signal": -52633, "vega_signal": -14950, "option_type": "P", "stock_price": 407.89, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": -235747, "gamma_signal": -30302, "vega_signal": -8120, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -301190, "gamma_signal": 153271, "vega_signal": 36229, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -804636, "gamma_signal": -13051, "vega_signal": -4315, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": -128024, "gamma_signal": 36876, "vega_signal": 9084, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": 183615, "gamma_signal": -77439, "vega_signal": -18782, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 361065, "gamma_signal": -49420, "vega_signal": -12048, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 797713, "gamma_signal": 226766, "vega_signal": 56459, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": 753511, "gamma_signal": -120102, "vega_signal": -29471, "option_type": "P", "stock_price": 408, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": -247368, "gamma_signal": 192268, "vega_signal": 46220, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": 680211, "gamma_signal": -229867, "vega_signal": -58868, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": -1290697, "gamma_signal": 235, "vega_signal": -1592, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": 1033324, "gamma_signal": -117918, "vega_signal": -30159, "option_type": "P", "stock_price": 408.11, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": 286189, "gamma_signal": 432454, "vega_signal": 117062, "option_type": "C", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 1422191, "gamma_signal": -210795, "vega_signal": -51117, "option_type": "P", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 2760061, "gamma_signal": 322965, "vega_signal": 81317, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": -20221, "gamma_signal": -26401, "vega_signal": 272, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": -1851042, "gamma_signal": -703818, "vega_signal": -174026, "option_type": "C", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": -99614, "gamma_signal": 32145, "vega_signal": 8158, "option_type": "P", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": 1666551, "gamma_signal": 119221, "vega_signal": 31604, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": 479253, "gamma_signal": -60970, "vega_signal": -15581, "option_type": "P", "stock_price": 408.3, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": 608823, "gamma_signal": 143879, "vega_signal": 37203, "option_type": "C", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": 1706775, "gamma_signal": -339629, "vega_signal": -82186, "option_type": "P", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": 716206, "gamma_signal": 41553, "vega_signal": 10847, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": 159493, "gamma_signal": -4984, "vega_signal": -1015, "option_type": "P", "stock_price": 408.3, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": 698004, "gamma_signal": -69284, "vega_signal": -15850, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": 764226, "gamma_signal": -206981, "vega_signal": -49379, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": -447358, "gamma_signal": -106140, "vega_signal": -26545, "option_type": "C", "stock_price": 408.24, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": -212351, "gamma_signal": 33181, "vega_signal": 7964, "option_type": "P", "stock_price": 408.24, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": -693080, "gamma_signal": -116740, "vega_signal": -29860, "option_type": "C", "stock_price": 408.18, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 685891, "gamma_signal": -194645, "vega_signal": -53675, "option_type": "P", "stock_price": 408.22, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 462419, "gamma_signal": 38875, "vega_signal": 9450, "option_type": "C", "stock_price": 408.19, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": 416552, "gamma_signal": -270258, "vega_signal": -76937, "option_type": "P", "stock_price": 408.24, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": 425821, "gamma_signal": 413309, "vega_signal": 108750, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": -493038, "gamma_signal": 110458, "vega_signal": 27937, "option_type": "P", "stock_price": 408.18, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": 1126044, "gamma_signal": 55394, "vega_signal": 13885, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 59130, "gamma_signal": -4836, "vega_signal": -1173, "option_type": "P", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 538266, "gamma_signal": -144240, "vega_signal": -34119, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": -358021, "gamma_signal": 67774, "vega_signal": 15332, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": 125491, "gamma_signal": -12741, "vega_signal": -2797, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": -13468027, "gamma_signal": 4764152, "vega_signal": 1230085, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": 1338221, "gamma_signal": 244490, "vega_signal": 59003, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": -305143, "gamma_signal": 43568, "vega_signal": 11144, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": -322929, "gamma_signal": -32510, "vega_signal": -7603, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": -4401, "gamma_signal": 17371, "vega_signal": 3437, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": -257665, "gamma_signal": -348870, "vega_signal": -84201, "option_type": "C", "stock_price": 407.97, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -279135, "gamma_signal": 33318, "vega_signal": 9774, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -1070495, "gamma_signal": -215066, "vega_signal": -54337, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -170134, "gamma_signal": 30000, "vega_signal": 7367, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -1703820, "gamma_signal": -149157, "vega_signal": -38778, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": 65948, "gamma_signal": -7206, "vega_signal": -3216, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": 165228, "gamma_signal": 68856, "vega_signal": 16357, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": 8115757, "gamma_signal": -2203799, "vega_signal": -521601, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": -91284, "gamma_signal": -133303, "vega_signal": -36648, "option_type": "C", "stock_price": 407.89, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -785064, "gamma_signal": 80547, "vega_signal": 21444, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -17328, "gamma_signal": -11040, "vega_signal": -3180, "option_type": "C", "stock_price": 407.94, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": 173609, "gamma_signal": 77857, "vega_signal": 20627, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": 18566, "gamma_signal": -127301, "vega_signal": -31143, "option_type": "C", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 299732, "gamma_signal": -57114, "vega_signal": -13701, "option_type": "P", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 1756784, "gamma_signal": 332504, "vega_signal": 77406, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -2064833, "gamma_signal": 553849, "vega_signal": 131436, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -1902776, "gamma_signal": -366996, "vega_signal": -89972, "option_type": "C", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": 838813, "gamma_signal": -77645, "vega_signal": -13590, "option_type": "P", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": -39664, "gamma_signal": 84755, "vega_signal": 19725, "option_type": "C", "stock_price": 408.14, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": 154879, "gamma_signal": -53723, "vega_signal": -17649, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": -34983, "gamma_signal": -12348, "vega_signal": -2761, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": -2481448, "gamma_signal": 649143, "vega_signal": 154215, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": 766241, "gamma_signal": 4824, "vega_signal": 1933, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": 157825, "gamma_signal": -23761, "vega_signal": -5657, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": 322562, "gamma_signal": 62221, "vega_signal": 15350, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": 387582, "gamma_signal": -105679, "vega_signal": -26268, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": 3127310, "gamma_signal": 471634, "vega_signal": 113708, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": 2135547, "gamma_signal": -541607, "vega_signal": -123955, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": 359170, "gamma_signal": -794, "vega_signal": 286, "option_type": "C", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -1403380, "gamma_signal": 378730, "vega_signal": 90379, "option_type": "P", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -311909, "gamma_signal": -110320, "vega_signal": -26891, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": -26894, "gamma_signal": 6642, "vega_signal": -103, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": -150069, "gamma_signal": -70439, "vega_signal": -16970, "option_type": "C", "stock_price": 407.915, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": -316019, "gamma_signal": 41050, "vega_signal": 9956, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": 473974, "gamma_signal": 99733, "vega_signal": 24236, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": -466715, "gamma_signal": 115403, "vega_signal": 26938, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": 458032, "gamma_signal": 190818, "vega_signal": 47156, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": -1684454, "gamma_signal": 437894, "vega_signal": 103564, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": 1011532, "gamma_signal": 86865, "vega_signal": 22243, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": 23918, "gamma_signal": -9135, "vega_signal": -2314, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": -677381, "gamma_signal": -9372, "vega_signal": -2969, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": -56716, "gamma_signal": 20473, "vega_signal": 4948, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": 30409, "gamma_signal": 9895, "vega_signal": 1119, "option_type": "C", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": 1481135, "gamma_signal": -427009, "vega_signal": -101226, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": 2384451, "gamma_signal": 375764, "vega_signal": 90280, "option_type": "C", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": -212554, "gamma_signal": 11207, "vega_signal": 2440, "option_type": "P", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": 513543, "gamma_signal": 31628, "vega_signal": 8244, "option_type": "C", "stock_price": 407.835, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": -258516, "gamma_signal": 71305, "vega_signal": 16987, "option_type": "P", "stock_price": 407.835, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": -757580, "gamma_signal": -214362, "vega_signal": -49914, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": -10930, "gamma_signal": -3341, "vega_signal": -1324, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": 232998, "gamma_signal": 42896, "vega_signal": 9620, "option_type": "C", "stock_price": 408, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 1218145, "gamma_signal": -162992, "vega_signal": -38914, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 326168, "gamma_signal": 27518, "vega_signal": 7216, "option_type": "C", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": 174285, "gamma_signal": -47213, "vega_signal": -11339, "option_type": "P", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": -55994, "gamma_signal": -449, "vega_signal": 911, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 138770, "gamma_signal": -42694, "vega_signal": -10251, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 369563, "gamma_signal": 39721, "vega_signal": 10167, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": 75326, "gamma_signal": -18480, "vega_signal": -4107, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": 481273, "gamma_signal": 115891, "vega_signal": 26897, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": 1345420, "gamma_signal": -466010, "vega_signal": -113807, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": 756704, "gamma_signal": 16905, "vega_signal": 5103, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": -9941, "gamma_signal": 1457, "vega_signal": 299, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": 54357, "gamma_signal": 7964, "vega_signal": 1912, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": -74368, "gamma_signal": 27887, "vega_signal": 6785, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": 382078, "gamma_signal": 20299, "vega_signal": 5492, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": -3600, "gamma_signal": 1965, "vega_signal": 314, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": 152124, "gamma_signal": 24311, "vega_signal": 5988, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": 2100064, "gamma_signal": -311379, "vega_signal": -77379, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": -324633, "gamma_signal": 94062, "vega_signal": 22048, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": -166836, "gamma_signal": 42470, "vega_signal": 9925, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": -5287678, "gamma_signal": -1024956, "vega_signal": -240257, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": 770616, "gamma_signal": -103831, "vega_signal": -24639, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": -133499, "gamma_signal": -64146, "vega_signal": -16522, "option_type": "C", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": -68308, "gamma_signal": 19964, "vega_signal": 4792, "option_type": "P", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": -348082, "gamma_signal": -922, "vega_signal": -1014, "option_type": "C", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": -221956, "gamma_signal": 81509, "vega_signal": 20218, "option_type": "P", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": -822681, "gamma_signal": -334810, "vega_signal": -78872, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": -981304, "gamma_signal": 291290, "vega_signal": 70242, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": 887874, "gamma_signal": 38749, "vega_signal": 10664, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": -521885, "gamma_signal": 125118, "vega_signal": 30065, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": 1171906, "gamma_signal": 29910, "vega_signal": 9153, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -295013, "gamma_signal": 43427, "vega_signal": 10349, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -1177171, "gamma_signal": -201091, "vega_signal": -49498, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -848605, "gamma_signal": 327190, "vega_signal": 81892, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -2443392, "gamma_signal": -417043, "vega_signal": -99603, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": 4179, "gamma_signal": 27774, "vega_signal": 5778, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": 1053745, "gamma_signal": 271207, "vega_signal": 60462, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": 1217376, "gamma_signal": -137950, "vega_signal": -32640, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": -102421, "gamma_signal": -31399, "vega_signal": -7367, "option_type": "C", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": -99821, "gamma_signal": 61083, "vega_signal": 18655, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": 400977, "gamma_signal": 104646, "vega_signal": 24883, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": -150595, "gamma_signal": 55193, "vega_signal": 12933, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": 105585, "gamma_signal": -77822, "vega_signal": -18602, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": 135954, "gamma_signal": -38707, "vega_signal": -10806, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": 2144907, "gamma_signal": 476160, "vega_signal": 114010, "option_type": "C", "stock_price": 407.84, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": 1325411, "gamma_signal": -240413, "vega_signal": -56397, "option_type": "P", "stock_price": 407.75, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": -218761, "gamma_signal": -15932, "vega_signal": -3830, "option_type": "C", "stock_price": 407.83, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": -398199, "gamma_signal": 5602, "vega_signal": 2059, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": 1475, "gamma_signal": 5719, "vega_signal": 1377, "option_type": "C", "stock_price": 407.82, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 486355, "gamma_signal": -58193, "vega_signal": -17530, "option_type": "P", "stock_price": 407.81, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 85111, "gamma_signal": 19119, "vega_signal": 4399, "option_type": "C", "stock_price": 407.83, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": -494332, "gamma_signal": -150693, "vega_signal": -37905, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": 234189, "gamma_signal": 119670, "vega_signal": 33573, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": 127331, "gamma_signal": -29869, "vega_signal": -6864, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": -2102120, "gamma_signal": -472134, "vega_signal": -107562, "option_type": "C", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": -21710, "gamma_signal": -87104, "vega_signal": -19888, "option_type": "P", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": -189770, "gamma_signal": -57788, "vega_signal": -14629, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -95003, "gamma_signal": -80928, "vega_signal": -18907, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -1596382, "gamma_signal": -565114, "vega_signal": -132871, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": -12265, "gamma_signal": -291, "vega_signal": -9, "option_type": "P", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": -1652245, "gamma_signal": -626938, "vega_signal": -147542, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": -106633, "gamma_signal": 89113, "vega_signal": 20869, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": -35889, "gamma_signal": -19203, "vega_signal": -4447, "option_type": "C", "stock_price": 407.67, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": 274937, "gamma_signal": 54513, "vega_signal": 13350, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": 659717, "gamma_signal": 111721, "vega_signal": 26259, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": -521304, "gamma_signal": 394234, "vega_signal": 97726, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": -27817, "gamma_signal": 34919, "vega_signal": 7878, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 373458, "gamma_signal": -27800, "vega_signal": -7690, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 1835581, "gamma_signal": 395408, "vega_signal": 91515, "option_type": "C", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": 496786, "gamma_signal": -26748, "vega_signal": -10515, "option_type": "P", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": 154286, "gamma_signal": -27643, "vega_signal": -7112, "option_type": "C", "stock_price": 407.69, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": -34183, "gamma_signal": 17933, "vega_signal": 5146, "option_type": "P", "stock_price": 407.77, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": 108340, "gamma_signal": 33836, "vega_signal": 7779, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": 68534, "gamma_signal": -18127, "vega_signal": -4313, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": -45960, "gamma_signal": -97363, "vega_signal": -22965, "option_type": "C", "stock_price": 407.5, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -969217, "gamma_signal": 238139, "vega_signal": 56194, "option_type": "P", "stock_price": 407.5, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -320608, "gamma_signal": -97815, "vega_signal": -22827, "option_type": "C", "stock_price": 407.47, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": 842641, "gamma_signal": -15053, "vega_signal": -4007, "option_type": "P", "stock_price": 407.44, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": -1082616, "gamma_signal": -188813, "vega_signal": -44031, "option_type": "C", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": 81437, "gamma_signal": -70757, "vega_signal": -14538, "option_type": "P", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": -9380228, "gamma_signal": -2252432, "vega_signal": -525770, "option_type": "C", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": -1265338, "gamma_signal": 196545, "vega_signal": 54120, "option_type": "P", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": -56697, "gamma_signal": -57279, "vega_signal": -14914, "option_type": "C", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -181956, "gamma_signal": -148969, "vega_signal": -33704, "option_type": "P", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -889447, "gamma_signal": -205878, "vega_signal": -49507, "option_type": "C", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": 617293, "gamma_signal": -144669, "vega_signal": -33961, "option_type": "P", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": 1113517, "gamma_signal": 98094, "vega_signal": 24348, "option_type": "C", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": -1358262, "gamma_signal": 292868, "vega_signal": 70623, "option_type": "P", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": 47920, "gamma_signal": -159157, "vega_signal": -37935, "option_type": "C", "stock_price": 406.865, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": -2332226, "gamma_signal": 686729, "vega_signal": 175530, "option_type": "P", "stock_price": 406.865, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": -521698, "gamma_signal": -112526, "vega_signal": -28088, "option_type": "C", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": -1377718, "gamma_signal": 511868, "vega_signal": 127849, "option_type": "P", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": -1318374, "gamma_signal": -328691, "vega_signal": -77936, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -3197253, "gamma_signal": 570222, "vega_signal": 140793, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -1774466, "gamma_signal": -399533, "vega_signal": -100315, "option_type": "C", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": -107903, "gamma_signal": 152830, "vega_signal": 45309, "option_type": "P", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": 408650, "gamma_signal": 212743, "vega_signal": 51466, "option_type": "C", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": 14014, "gamma_signal": -82187, "vega_signal": -25519, "option_type": "P", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": 114147, "gamma_signal": 124804, "vega_signal": 30026, "option_type": "C", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": -455819, "gamma_signal": -19199, "vega_signal": -3039, "option_type": "P", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": -1431649, "gamma_signal": -408692, "vega_signal": -100009, "option_type": "C", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": 1916104, "gamma_signal": -497557, "vega_signal": -126987, "option_type": "P", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": -1678057, "gamma_signal": -391895, "vega_signal": -105919, "option_type": "C", "stock_price": 406.16, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": -2261736, "gamma_signal": 426191, "vega_signal": 105414, "option_type": "P", "stock_price": 406.16, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": -2909817, "gamma_signal": -847197, "vega_signal": -204345, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": -4319968, "gamma_signal": 1174768, "vega_signal": 316739, "option_type": "P", "stock_price": 405.77, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": -724382, "gamma_signal": -303239, "vega_signal": -82812, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -4129218, "gamma_signal": 979241, "vega_signal": 248512, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -2379713, "gamma_signal": -347660, "vega_signal": -87720, "option_type": "C", "stock_price": 405.36, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": -1615527, "gamma_signal": 466490, "vega_signal": 119192, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": 10452923, "gamma_signal": 2577222, "vega_signal": 637841, "option_type": "C", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": 4883737, "gamma_signal": 137706, "vega_signal": 47467, "option_type": "P", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": -1288672, "gamma_signal": -328179, "vega_signal": -80289, "option_type": "C", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": 2850278, "gamma_signal": -467752, "vega_signal": -120716, "option_type": "P", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": 8524585, "gamma_signal": 1301051, "vega_signal": 333576, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": 1337048, "gamma_signal": -131744, "vega_signal": -33900, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": -68944, "gamma_signal": 47336, "vega_signal": 11474, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": 3532360, "gamma_signal": -1050501, "vega_signal": -275949, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": -2367565, "gamma_signal": -601862, "vega_signal": -161543, "option_type": "C", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": 267232, "gamma_signal": -183722, "vega_signal": -56084, "option_type": "P", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": -880399, "gamma_signal": -147083, "vega_signal": -40355, "option_type": "C", "stock_price": 404.99, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": -6679837, "gamma_signal": 1136566, "vega_signal": 317294, "option_type": "P", "stock_price": 404.99, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": 1308844, "gamma_signal": 463090, "vega_signal": 122572, "option_type": "C", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": 1165621, "gamma_signal": -208771, "vega_signal": -55865, "option_type": "P", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": -380924, "gamma_signal": -2104, "vega_signal": -843, "option_type": "C", "stock_price": 405.11, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": -466231, "gamma_signal": -34026, "vega_signal": -6457, "option_type": "P", "stock_price": 405.11, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": 574352, "gamma_signal": 204063, "vega_signal": 59874, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 215994, "gamma_signal": -87853, "vega_signal": -24437, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 349521, "gamma_signal": 54363, "vega_signal": 12921, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": 1460746, "gamma_signal": -867746, "vega_signal": -255655, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": 350309, "gamma_signal": 214380, "vega_signal": 54264, "option_type": "C", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": 1198148, "gamma_signal": -141881, "vega_signal": -37390, "option_type": "P", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": -674999, "gamma_signal": -76295, "vega_signal": -21547, "option_type": "C", "stock_price": 405.15, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": -1019594, "gamma_signal": 385097, "vega_signal": 102350, "option_type": "P", "stock_price": 404.99, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": -466235, "gamma_signal": -92257, "vega_signal": -25698, "option_type": "C", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": -192602, "gamma_signal": 167882, "vega_signal": 51830, "option_type": "P", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": -955705, "gamma_signal": -233381, "vega_signal": -59811, "option_type": "C", "stock_price": 405.49, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": 1081247, "gamma_signal": -182428, "vega_signal": -51900, "option_type": "P", "stock_price": 405.47, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": -1512682, "gamma_signal": -397428, "vega_signal": -108612, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": -285526, "gamma_signal": -163312, "vega_signal": -52342, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": 4336964, "gamma_signal": 1234237, "vega_signal": 326423, "option_type": "C", "stock_price": 405.84, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": 1026660, "gamma_signal": -194927, "vega_signal": -51221, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": -1895991, "gamma_signal": -729609, "vega_signal": -204273, "option_type": "C", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": 1477205, "gamma_signal": -404659, "vega_signal": -114816, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": 2825698, "gamma_signal": 584574, "vega_signal": 153190, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 10893438, "gamma_signal": -2501452, "vega_signal": -675730, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 101137, "gamma_signal": -33520, "vega_signal": -9330, "option_type": "C", "stock_price": 405.87, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": 1908296, "gamma_signal": -448347, "vega_signal": -124858, "option_type": "P", "stock_price": 405.87, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": 1124794, "gamma_signal": 231410, "vega_signal": 62490, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": -475991, "gamma_signal": 4022, "vega_signal": -679, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": 594878, "gamma_signal": 234958, "vega_signal": 59284, "option_type": "C", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": -566444, "gamma_signal": -41879, "vega_signal": -16606, "option_type": "P", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": 284047, "gamma_signal": 71532, "vega_signal": 18984, "option_type": "C", "stock_price": 405.71, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": 514598, "gamma_signal": -76782, "vega_signal": -20368, "option_type": "P", "stock_price": 405.71, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": 621143, "gamma_signal": -359987, "vega_signal": -96467, "option_type": "C", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -201194, "gamma_signal": 83272, "vega_signal": 22804, "option_type": "P", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -311243, "gamma_signal": -98243, "vega_signal": -25603, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": -1559217, "gamma_signal": 245795, "vega_signal": 65714, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": -11554, "gamma_signal": -110482, "vega_signal": -27505, "option_type": "C", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": -1633271, "gamma_signal": 268621, "vega_signal": 76453, "option_type": "P", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": 471570, "gamma_signal": 152427, "vega_signal": 38692, "option_type": "C", "stock_price": 405.71, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": -470334, "gamma_signal": 13557, "vega_signal": 3696, "option_type": "P", "stock_price": 405.71, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": 2078619, "gamma_signal": 437748, "vega_signal": 115765, "option_type": "C", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": 1115413, "gamma_signal": -314940, "vega_signal": -84918, "option_type": "P", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": 817079, "gamma_signal": 171281, "vega_signal": 49454, "option_type": "C", "stock_price": 406.4, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": -472110, "gamma_signal": -2511, "vega_signal": -1122, "option_type": "P", "stock_price": 406.4, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": 235375, "gamma_signal": -57651, "vega_signal": -12881, "option_type": "C", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": -718707, "gamma_signal": 147940, "vega_signal": 41326, "option_type": "P", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": 1104706, "gamma_signal": 63412, "vega_signal": 17388, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": 509138, "gamma_signal": -82775, "vega_signal": -23102, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": 2493357, "gamma_signal": 687983, "vega_signal": 173013, "option_type": "C", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": -450659, "gamma_signal": 71114, "vega_signal": 17436, "option_type": "P", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": 1147687, "gamma_signal": 429622, "vega_signal": 108701, "option_type": "C", "stock_price": 406.35, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": -565798, "gamma_signal": 27087, "vega_signal": 5756, "option_type": "P", "stock_price": 406.35, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": -885584, "gamma_signal": -79785, "vega_signal": -19965, "option_type": "C", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": -197585, "gamma_signal": 69205, "vega_signal": 20708, "option_type": "P", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": 35965, "gamma_signal": -122545, "vega_signal": -30051, "option_type": "C", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": -268825, "gamma_signal": 68589, "vega_signal": 17869, "option_type": "P", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": 1084342, "gamma_signal": 164739, "vega_signal": 43556, "option_type": "C", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": 151497, "gamma_signal": -33398, "vega_signal": -8649, "option_type": "P", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": -1669988, "gamma_signal": -528456, "vega_signal": -133332, "option_type": "C", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": 237620, "gamma_signal": -28377, "vega_signal": -7298, "option_type": "P", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": -1249562, "gamma_signal": -130574, "vega_signal": -37523, "option_type": "C", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": -7535103, "gamma_signal": 1985609, "vega_signal": 517384, "option_type": "P", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": 265582, "gamma_signal": 88476, "vega_signal": 22402, "option_type": "C", "stock_price": 405.88, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -33795, "gamma_signal": 33142, "vega_signal": 8468, "option_type": "P", "stock_price": 405.98, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -2210814, "gamma_signal": -414526, "vega_signal": -108135, "option_type": "C", "stock_price": 405.83, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": 82372, "gamma_signal": -161833, "vega_signal": -49675, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": -1337645, "gamma_signal": -346654, "vega_signal": -87567, "option_type": "C", "stock_price": 405.75, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": 77912, "gamma_signal": -45051, "vega_signal": -12566, "option_type": "P", "stock_price": 405.74, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": 205567, "gamma_signal": 11849, "vega_signal": 5914, "option_type": "C", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -1248448, "gamma_signal": 206492, "vega_signal": 54624, "option_type": "P", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -857522, "gamma_signal": -197837, "vega_signal": -49114, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": -2256661, "gamma_signal": 467193, "vega_signal": 116913, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": -1689719, "gamma_signal": -524387, "vega_signal": -131941, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": 205542, "gamma_signal": -8245, "vega_signal": -4189, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": -332975, "gamma_signal": -25077, "vega_signal": -7517, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": -709800, "gamma_signal": 58064, "vega_signal": 13014, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": 702829, "gamma_signal": 233940, "vega_signal": 62503, "option_type": "C", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -302714, "gamma_signal": 126344, "vega_signal": 37736, "option_type": "P", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -43180, "gamma_signal": 22298, "vega_signal": 5128, "option_type": "C", "stock_price": 405.57, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": 110866, "gamma_signal": -29605, "vega_signal": -7410, "option_type": "P", "stock_price": 405.51, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": 76622, "gamma_signal": -16467, "vega_signal": -4236, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -934738, "gamma_signal": 162972, "vega_signal": 41450, "option_type": "P", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -205749, "gamma_signal": -105025, "vega_signal": -26335, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": -319185, "gamma_signal": 64294, "vega_signal": 16590, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": -474836, "gamma_signal": -133081, "vega_signal": -33356, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": -1906872, "gamma_signal": 159085, "vega_signal": 38603, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": -1346516, "gamma_signal": -170987, "vega_signal": -43467, "option_type": "C", "stock_price": 405.49, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": -99003, "gamma_signal": -27015, "vega_signal": -10011, "option_type": "P", "stock_price": 405.49, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": 128939, "gamma_signal": 30238, "vega_signal": 7777, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": 194507, "gamma_signal": -15554, "vega_signal": -3326, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": -105939, "gamma_signal": 16911, "vega_signal": 4286, "option_type": "C", "stock_price": 405.41, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": -82259, "gamma_signal": -4046, "vega_signal": -1071, "option_type": "P", "stock_price": 405.41, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": 542696, "gamma_signal": -545300, "vega_signal": -135965, "option_type": "C", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": -1361359, "gamma_signal": 389252, "vega_signal": 100180, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": 571891, "gamma_signal": 140618, "vega_signal": 36780, "option_type": "C", "stock_price": 405.5, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -550070, "gamma_signal": 69906, "vega_signal": 16605, "option_type": "P", "stock_price": 405.57, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -181822, "gamma_signal": -64282, "vega_signal": -15698, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": -1211017, "gamma_signal": 281136, "vega_signal": 68615, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": 53884, "gamma_signal": -5561, "vega_signal": -1279, "option_type": "C", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": -1685782, "gamma_signal": 251112, "vega_signal": 60219, "option_type": "P", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": 472933, "gamma_signal": 238168, "vega_signal": 59905, "option_type": "C", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": -269026, "gamma_signal": 37253, "vega_signal": 8583, "option_type": "P", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": 358410, "gamma_signal": 80625, "vega_signal": 19308, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": -208711, "gamma_signal": 58857, "vega_signal": 14690, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": 53160, "gamma_signal": 14796, "vega_signal": 3896, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": 393972, "gamma_signal": -11879, "vega_signal": -2771, "option_type": "P", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": -57378, "gamma_signal": 49889, "vega_signal": 14493, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -966900, "gamma_signal": 22176, "vega_signal": 4189, "option_type": "P", "stock_price": 405.57, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -869460, "gamma_signal": -431411, "vega_signal": -116050, "option_type": "C", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": -432086, "gamma_signal": 113554, "vega_signal": 29081, "option_type": "P", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": -61176, "gamma_signal": 105362, "vega_signal": 24364, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 1385015, "gamma_signal": -95984, "vega_signal": -23001, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 1988660, "gamma_signal": 372433, "vega_signal": 92292, "option_type": "C", "stock_price": 405.53, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": 546679, "gamma_signal": -127194, "vega_signal": -34544, "option_type": "P", "stock_price": 405.48, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": -99352, "gamma_signal": 16901, "vega_signal": 3745, "option_type": "C", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": -1518372, "gamma_signal": 354203, "vega_signal": 87328, "option_type": "P", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": 1138365, "gamma_signal": 254904, "vega_signal": 63341, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": 6568015, "gamma_signal": -1733644, "vega_signal": -452073, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": -125896, "gamma_signal": -34176, "vega_signal": -8886, "option_type": "C", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": -271353, "gamma_signal": -726, "vega_signal": -381, "option_type": "P", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": 234861, "gamma_signal": 74909, "vega_signal": 18375, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": -493719, "gamma_signal": 42008, "vega_signal": 10150, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": -1002504, "gamma_signal": -222264, "vega_signal": -52916, "option_type": "C", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": 8339838, "gamma_signal": -2008444, "vega_signal": -489433, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": -342443, "gamma_signal": -108465, "vega_signal": -25492, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": 3669546, "gamma_signal": -1169475, "vega_signal": -300486, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": -172734, "gamma_signal": -110630, "vega_signal": -26830, "option_type": "C", "stock_price": 405.45, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": 554290, "gamma_signal": -154212, "vega_signal": -43997, "option_type": "P", "stock_price": 405.45, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": -477962, "gamma_signal": -273111, "vega_signal": -68192, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": 708906, "gamma_signal": -198736, "vega_signal": -48858, "option_type": "P", "stock_price": 405.57, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": 474143, "gamma_signal": 6339, "vega_signal": 2599, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 687449, "gamma_signal": -245722, "vega_signal": -64181, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 427239, "gamma_signal": 82177, "vega_signal": 25334, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": 31788, "gamma_signal": 4795, "vega_signal": 1425, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": -126374, "gamma_signal": -30119, "vega_signal": -7452, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": -427762, "gamma_signal": 120344, "vega_signal": 30358, "option_type": "P", "stock_price": 405.52, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": -235312, "gamma_signal": 21226, "vega_signal": 4343, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": -859606, "gamma_signal": 232988, "vega_signal": 56988, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": -308072, "gamma_signal": -44706, "vega_signal": -11277, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": -455805, "gamma_signal": 102187, "vega_signal": 25422, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": 178530, "gamma_signal": 187465, "vega_signal": 43632, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": -124329, "gamma_signal": 14947, "vega_signal": 3561, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": 1168404, "gamma_signal": 136397, "vega_signal": 34493, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": -229197, "gamma_signal": 13368, "vega_signal": 3364, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": 134629, "gamma_signal": 88064, "vega_signal": 21126, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": 1848827, "gamma_signal": -305081, "vega_signal": -73390, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": 157528, "gamma_signal": 8829, "vega_signal": 2595, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": -607505, "gamma_signal": 83370, "vega_signal": 19766, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": 597107, "gamma_signal": 198311, "vega_signal": 46170, "option_type": "C", "stock_price": 405.86, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": 426768, "gamma_signal": 1891, "vega_signal": 362, "option_type": "P", "stock_price": 405.82, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": 2208570, "gamma_signal": 671250, "vega_signal": 156864, "option_type": "C", "stock_price": 406.11, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": -8003362, "gamma_signal": 2055359, "vega_signal": 485322, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": 152612, "gamma_signal": 16606, "vega_signal": 4299, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": 305123, "gamma_signal": 14978, "vega_signal": 3556, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": -441062, "gamma_signal": -157714, "vega_signal": -37210, "option_type": "C", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": -1460421, "gamma_signal": 247753, "vega_signal": 58019, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": 136219, "gamma_signal": 59092, "vega_signal": 14439, "option_type": "C", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": -454101, "gamma_signal": 37118, "vega_signal": 9287, "option_type": "P", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": -279560, "gamma_signal": -115860, "vega_signal": -29261, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 1937863, "gamma_signal": -615131, "vega_signal": -153575, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 457184, "gamma_signal": 154418, "vega_signal": 36608, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": -277472, "gamma_signal": 61841, "vega_signal": 14678, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": -117798, "gamma_signal": 3084, "vega_signal": 453, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": 17026, "gamma_signal": -11011, "vega_signal": -2586, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": 2377508, "gamma_signal": 1077266, "vega_signal": 259434, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": -26686, "gamma_signal": 5776, "vega_signal": 1323, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": 1180007, "gamma_signal": 595807, "vega_signal": 143778, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": 44687, "gamma_signal": -26860, "vega_signal": -7223, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": -258725, "gamma_signal": -128855, "vega_signal": -30148, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": -201833, "gamma_signal": 52551, "vega_signal": 12271, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": 277820, "gamma_signal": 94855, "vega_signal": 22423, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": -119364, "gamma_signal": 19035, "vega_signal": 4474, "option_type": "P", "stock_price": 405.645, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": 97644, "gamma_signal": 8763, "vega_signal": 2198, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": -196662, "gamma_signal": -397, "vega_signal": -188, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": 173409, "gamma_signal": 8287, "vega_signal": 414, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": -755875, "gamma_signal": 53680, "vega_signal": 11900, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": 219500, "gamma_signal": 22541, "vega_signal": 5655, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": -44733, "gamma_signal": -14915, "vega_signal": -3549, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": 116590, "gamma_signal": 37067, "vega_signal": 8685, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": 309716, "gamma_signal": -9154, "vega_signal": -1935, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": 81253, "gamma_signal": 17630, "vega_signal": 4176, "option_type": "C", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": -61590, "gamma_signal": 12798, "vega_signal": 2992, "option_type": "P", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": -237793, "gamma_signal": -43295, "vega_signal": -10348, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": 1178122, "gamma_signal": -234820, "vega_signal": -56272, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": 326276, "gamma_signal": 41406, "vega_signal": 10739, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": -165435, "gamma_signal": 3359, "vega_signal": 864, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": -2688, "gamma_signal": -2726, "vega_signal": -614, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": 339680, "gamma_signal": -67172, "vega_signal": -16711, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": -4339063, "gamma_signal": -1382059, "vega_signal": -323528, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": -1153776, "gamma_signal": 197423, "vega_signal": 46556, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": -29679, "gamma_signal": -10304, "vega_signal": -2367, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": -514440, "gamma_signal": 68158, "vega_signal": 16188, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": 211116, "gamma_signal": 46325, "vega_signal": 8614, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": -641299, "gamma_signal": 82259, "vega_signal": 19420, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": 553842, "gamma_signal": 108110, "vega_signal": 24968, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": -372785, "gamma_signal": 46432, "vega_signal": 11184, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": -124010, "gamma_signal": -40363, "vega_signal": -9205, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": 177074, "gamma_signal": 16366, "vega_signal": 3683, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": 139815, "gamma_signal": 31863, "vega_signal": 6990, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": -725017, "gamma_signal": 58720, "vega_signal": 14560, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": 639383, "gamma_signal": 225477, "vega_signal": 51157, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": -91988, "gamma_signal": 38791, "vega_signal": 10709, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": 23464, "gamma_signal": 4444, "vega_signal": 1027, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": 225782, "gamma_signal": -106782, "vega_signal": -28809, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": -14129, "gamma_signal": -7234, "vega_signal": -1909, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": 152399, "gamma_signal": -12628, "vega_signal": -2778, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": -3279342, "gamma_signal": -15016, "vega_signal": -4011, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": 2335525, "gamma_signal": -731328, "vega_signal": -180861, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": 101597, "gamma_signal": -150751, "vega_signal": -44374, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": 830596, "gamma_signal": -87400, "vega_signal": -20147, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": 1314238, "gamma_signal": 196709, "vega_signal": 44225, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": 62366, "gamma_signal": -12799, "vega_signal": -2979, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": 636947, "gamma_signal": 166604, "vega_signal": 39419, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": 10265, "gamma_signal": -21184, "vega_signal": -5218, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": -1078687, "gamma_signal": -286885, "vega_signal": -65649, "option_type": "C", "stock_price": 405.92, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": 241531, "gamma_signal": -78294, "vega_signal": -18333, "option_type": "P", "stock_price": 405.99, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": -89842, "gamma_signal": 37070, "vega_signal": 7897, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": -33011, "gamma_signal": 17236, "vega_signal": 4070, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": 4322109, "gamma_signal": 1575733, "vega_signal": 369559, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": 1392497, "gamma_signal": -278368, "vega_signal": -63704, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": -2722897, "gamma_signal": -545183, "vega_signal": -127583, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -273434, "gamma_signal": 70537, "vega_signal": 16219, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -365371, "gamma_signal": -9341, "vega_signal": -2271, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": -396929, "gamma_signal": 88507, "vega_signal": 20395, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": -314020, "gamma_signal": -54213, "vega_signal": -11175, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": -2862, "gamma_signal": -39447, "vega_signal": -8146, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": 610666, "gamma_signal": 169864, "vega_signal": 39250, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": -397385, "gamma_signal": 106716, "vega_signal": 24713, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": 582950, "gamma_signal": 93436, "vega_signal": 21616, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": 336471, "gamma_signal": -40765, "vega_signal": -9379, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": -271858, "gamma_signal": -53775, "vega_signal": -12273, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -419214, "gamma_signal": 37930, "vega_signal": 8665, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -101765, "gamma_signal": -31321, "vega_signal": -7024, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": 438470, "gamma_signal": -33431, "vega_signal": -7248, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": -164961, "gamma_signal": -39774, "vega_signal": -13294, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": 747230, "gamma_signal": -141075, "vega_signal": -32512, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": -41936, "gamma_signal": -18766, "vega_signal": -4409, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": -458860, "gamma_signal": 110613, "vega_signal": 25367, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": 28015, "gamma_signal": -3566, "vega_signal": -609, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": -238200, "gamma_signal": 47692, "vega_signal": 11058, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": -1896035, "gamma_signal": -549561, "vega_signal": -124261, "option_type": "C", "stock_price": 405.57, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": -44106, "gamma_signal": 6525, "vega_signal": 1593, "option_type": "P", "stock_price": 405.57, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": 54238, "gamma_signal": 28652, "vega_signal": 6302, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": 50122, "gamma_signal": -19964, "vega_signal": -4554, "option_type": "P", "stock_price": 405.74, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": 1156754, "gamma_signal": 384333, "vega_signal": 86547, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": 88938, "gamma_signal": -26594, "vega_signal": -5674, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": 45031, "gamma_signal": -12971, "vega_signal": -2725, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": -36210, "gamma_signal": 8368, "vega_signal": 2107, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": 12374, "gamma_signal": 4050, "vega_signal": 913, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": -65381, "gamma_signal": 68184, "vega_signal": 20048, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": -234064, "gamma_signal": -32168, "vega_signal": -6273, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": -725333, "gamma_signal": 49576, "vega_signal": 11880, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": -2298785, "gamma_signal": -840660, "vega_signal": -191762, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": -218710, "gamma_signal": 57519, "vega_signal": 14235, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": -23167, "gamma_signal": -8852, "vega_signal": -1980, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": -437969, "gamma_signal": 149377, "vega_signal": 34640, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": 514757, "gamma_signal": 183280, "vega_signal": 42162, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": -51308, "gamma_signal": 13329, "vega_signal": 3058, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": 753511, "gamma_signal": 96888, "vega_signal": 21553, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": -47395, "gamma_signal": 2664, "vega_signal": 110, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": -413285, "gamma_signal": -50488, "vega_signal": -11418, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": -165012, "gamma_signal": 39586, "vega_signal": 9069, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": -118957, "gamma_signal": -38250, "vega_signal": -8615, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": -267689, "gamma_signal": 66276, "vega_signal": 15072, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": 2188261, "gamma_signal": 710905, "vega_signal": 159591, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": 76522, "gamma_signal": -13009, "vega_signal": -2766, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": 188092, "gamma_signal": 14577, "vega_signal": 1880, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": -170484, "gamma_signal": 112168, "vega_signal": 26964, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": 394883, "gamma_signal": 58987, "vega_signal": 13664, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": -243039, "gamma_signal": 37585, "vega_signal": 8323, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": 1691448, "gamma_signal": 556776, "vega_signal": 122756, "option_type": "C", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": 1062157, "gamma_signal": -213431, "vega_signal": -46410, "option_type": "P", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": 149877, "gamma_signal": 71850, "vega_signal": 14955, "option_type": "C", "stock_price": 406.04, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": 89490, "gamma_signal": -42171, "vega_signal": -10790, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": 708625, "gamma_signal": 193244, "vega_signal": 42921, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": 215388, "gamma_signal": -62951, "vega_signal": -13564, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": -748032, "gamma_signal": -408783, "vega_signal": -89957, "option_type": "C", "stock_price": 406, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": 105788, "gamma_signal": -73048, "vega_signal": -16494, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": 8249722, "gamma_signal": 439326, "vega_signal": 108115, "option_type": "C", "stock_price": 406.22, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": 355301, "gamma_signal": 9283, "vega_signal": 1251, "option_type": "P", "stock_price": 406.22, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": -2301292, "gamma_signal": -744513, "vega_signal": -161645, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": 339615, "gamma_signal": -18077, "vega_signal": -4252, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": 937009, "gamma_signal": 360041, "vega_signal": 80908, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": -466423, "gamma_signal": 12721, "vega_signal": 2340, "option_type": "P", "stock_price": 406.3, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": -1630072, "gamma_signal": -654736, "vega_signal": -143387, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -1368818, "gamma_signal": 359747, "vega_signal": 80206, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -773309, "gamma_signal": -160585, "vega_signal": -35235, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": -151948, "gamma_signal": 17417, "vega_signal": 3751, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": 145152, "gamma_signal": 21686, "vega_signal": 4814, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": 206520, "gamma_signal": -13280, "vega_signal": -3064, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": -1730920, "gamma_signal": -479885, "vega_signal": -105202, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 296045, "gamma_signal": -77595, "vega_signal": -17043, "option_type": "P", "stock_price": 405.98, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 151474, "gamma_signal": 29050, "vega_signal": 6526, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": 157876, "gamma_signal": 34087, "vega_signal": 8060, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": 8201, "gamma_signal": -11007, "vega_signal": -2757, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": -8755, "gamma_signal": 7816, "vega_signal": 2211, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": 658998, "gamma_signal": 209509, "vega_signal": 45737, "option_type": "C", "stock_price": 405.93, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": -264775, "gamma_signal": 57095, "vega_signal": 12446, "option_type": "P", "stock_price": 405.96, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": -234119, "gamma_signal": -72618, "vega_signal": -15964, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": -4497041, "gamma_signal": 731331, "vega_signal": 160471, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": 289714, "gamma_signal": -5652, "vega_signal": -1361, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 90314, "gamma_signal": -36963, "vega_signal": -8318, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 214834, "gamma_signal": 30485, "vega_signal": 6897, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": 291011, "gamma_signal": -81511, "vega_signal": -18526, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": 292850, "gamma_signal": 24168, "vega_signal": 5323, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": -279374, "gamma_signal": 24907, "vega_signal": 3808, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": -1717884, "gamma_signal": -1003783, "vega_signal": -243994, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": 239312, "gamma_signal": -74271, "vega_signal": -16251, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": 203297, "gamma_signal": -44178, "vega_signal": -9777, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": 483279, "gamma_signal": -138518, "vega_signal": -31092, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": -305265, "gamma_signal": -18682, "vega_signal": -4399, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": 34058, "gamma_signal": 36509, "vega_signal": 7567, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": 912130, "gamma_signal": 193589, "vega_signal": 44358, "option_type": "C", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -95871, "gamma_signal": -17520, "vega_signal": -3881, "option_type": "P", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -162844, "gamma_signal": -52668, "vega_signal": -11268, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": 411698, "gamma_signal": -137571, "vega_signal": -29862, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": -86553, "gamma_signal": -28788, "vega_signal": -6169, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": 245851, "gamma_signal": -72542, "vega_signal": -15697, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": -1801442, "gamma_signal": -1034794, "vega_signal": -251770, "option_type": "C", "stock_price": 406.26, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": 1273437, "gamma_signal": -191228, "vega_signal": -42164, "option_type": "P", "stock_price": 406.26, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": 2867890, "gamma_signal": 645662, "vega_signal": 139544, "option_type": "C", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 1879464, "gamma_signal": -538376, "vega_signal": -117162, "option_type": "P", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 458588, "gamma_signal": 92505, "vega_signal": 19938, "option_type": "C", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": 6424032, "gamma_signal": -1962498, "vega_signal": -428880, "option_type": "P", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": 1420434, "gamma_signal": 462559, "vega_signal": 98726, "option_type": "C", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": 173002, "gamma_signal": 62495, "vega_signal": 13532, "option_type": "P", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": 257784, "gamma_signal": -47301, "vega_signal": -10251, "option_type": "C", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": 439993, "gamma_signal": -49193, "vega_signal": -10949, "option_type": "P", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": 206170, "gamma_signal": 80464, "vega_signal": 17146, "option_type": "C", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": -207268, "gamma_signal": 52962, "vega_signal": 11819, "option_type": "P", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": 1251371, "gamma_signal": 529652, "vega_signal": 115244, "option_type": "C", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 1949525, "gamma_signal": -336401, "vega_signal": -72579, "option_type": "P", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 2079265, "gamma_signal": 622952, "vega_signal": 136954, "option_type": "C", "stock_price": 406.58, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": -680731, "gamma_signal": 131868, "vega_signal": 28525, "option_type": "P", "stock_price": 406.55, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": 332454, "gamma_signal": 21425, "vega_signal": 4722, "option_type": "C", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 760900, "gamma_signal": -154779, "vega_signal": -33074, "option_type": "P", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 957340, "gamma_signal": 182109, "vega_signal": 38608, "option_type": "C", "stock_price": 406.66, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": 93555, "gamma_signal": -17895, "vega_signal": -3993, "option_type": "P", "stock_price": 406.66, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": -210848, "gamma_signal": -12562, "vega_signal": -2724, "option_type": "C", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": 304303, "gamma_signal": -37135, "vega_signal": -8713, "option_type": "P", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": 504815, "gamma_signal": 164613, "vega_signal": 34399, "option_type": "C", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": -547585, "gamma_signal": 80817, "vega_signal": 17462, "option_type": "P", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": -195648, "gamma_signal": 5895, "vega_signal": 762, "option_type": "C", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -377035, "gamma_signal": 77010, "vega_signal": 16203, "option_type": "P", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -719990, "gamma_signal": -253946, "vega_signal": -53111, "option_type": "C", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": -1060316, "gamma_signal": -179405, "vega_signal": -50768, "option_type": "P", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": -262656, "gamma_signal": -46141, "vega_signal": -10128, "option_type": "C", "stock_price": 406.3, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": -265891, "gamma_signal": 144043, "vega_signal": 31008, "option_type": "P", "stock_price": 406.35, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": -341149, "gamma_signal": -563499, "vega_signal": -129065, "option_type": "C", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": -94099, "gamma_signal": -33657, "vega_signal": -7374, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": 124627, "gamma_signal": -32355, "vega_signal": -6592, "option_type": "C", "stock_price": 406.32, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 2857341, "gamma_signal": -488403, "vega_signal": -102474, "option_type": "P", "stock_price": 406.32, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 2044768, "gamma_signal": 607633, "vega_signal": 125638, "option_type": "C", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 528636, "gamma_signal": -107377, "vega_signal": -22774, "option_type": "P", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 213214, "gamma_signal": 9848, "vega_signal": 2377, "option_type": "C", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": 206485, "gamma_signal": 30971, "vega_signal": 7576, "option_type": "P", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": -179977, "gamma_signal": -71556, "vega_signal": -14892, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": 98770, "gamma_signal": -41979, "vega_signal": -9010, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": 798893, "gamma_signal": 78439, "vega_signal": 16191, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": 939194, "gamma_signal": -157698, "vega_signal": -32288, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": -755060, "gamma_signal": -367900, "vega_signal": -75756, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -2584078, "gamma_signal": 621402, "vega_signal": 129424, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -492093, "gamma_signal": -46323, "vega_signal": -9574, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": -62444, "gamma_signal": 59622, "vega_signal": 12099, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": 1959539, "gamma_signal": 693099, "vega_signal": 142394, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": 825071, "gamma_signal": -84036, "vega_signal": -17803, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": -427779, "gamma_signal": -140500, "vega_signal": -29268, "option_type": "C", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": 211624, "gamma_signal": 42071, "vega_signal": 8634, "option_type": "P", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": -50802, "gamma_signal": -66936, "vega_signal": -13824, "option_type": "C", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 930696, "gamma_signal": -134783, "vega_signal": -28163, "option_type": "P", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 326068, "gamma_signal": 62414, "vega_signal": 13129, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": -14510, "gamma_signal": 4584, "vega_signal": 956, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": 2127008, "gamma_signal": 395470, "vega_signal": 82070, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 3451, "gamma_signal": 17609, "vega_signal": 3727, "option_type": "P", "stock_price": 406.26, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 1103221, "gamma_signal": 160230, "vega_signal": 32989, "option_type": "C", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": -227849, "gamma_signal": 88293, "vega_signal": 19522, "option_type": "P", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": -1078716, "gamma_signal": -446871, "vega_signal": -92010, "option_type": "C", "stock_price": 406.17, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": 109837, "gamma_signal": -23756, "vega_signal": -4753, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": 376873, "gamma_signal": 1855, "vega_signal": 553, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 184994, "gamma_signal": -47989, "vega_signal": -10132, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 401575, "gamma_signal": 46396, "vega_signal": 9901, "option_type": "C", "stock_price": 406.15, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -14381, "gamma_signal": 8196, "vega_signal": 1647, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -3283377, "gamma_signal": -1576186, "vega_signal": -359134, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": -130557, "gamma_signal": 37465, "vega_signal": 8412, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": 845698, "gamma_signal": 379976, "vega_signal": 84366, "option_type": "C", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": -131614, "gamma_signal": 41322, "vega_signal": 8590, "option_type": "P", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": 93053, "gamma_signal": 62739, "vega_signal": 13332, "option_type": "C", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": -6736604, "gamma_signal": 2051481, "vega_signal": 426532, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": 131718, "gamma_signal": 27231, "vega_signal": 5704, "option_type": "C", "stock_price": 406.05, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": 559210, "gamma_signal": -268687, "vega_signal": -55833, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": 80053, "gamma_signal": -1595, "vega_signal": 1669, "option_type": "C", "stock_price": 406, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": 96169, "gamma_signal": 51579, "vega_signal": 10413, "option_type": "P", "stock_price": 406, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": 183848, "gamma_signal": 6994, "vega_signal": 1673, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": -219499, "gamma_signal": 36184, "vega_signal": 7041, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": -472788, "gamma_signal": -41216, "vega_signal": -8636, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": -14624, "gamma_signal": 4591, "vega_signal": 955, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": -894069, "gamma_signal": -294283, "vega_signal": -63192, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": -368083, "gamma_signal": 89287, "vega_signal": 18494, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": -981238, "gamma_signal": -591335, "vega_signal": -127034, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": -4227823, "gamma_signal": 943774, "vega_signal": 195064, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": 1297147, "gamma_signal": 548752, "vega_signal": 113934, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": 489139, "gamma_signal": 4483, "vega_signal": 2464, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": -365041, "gamma_signal": -47614, "vega_signal": -9857, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": -144914, "gamma_signal": 25486, "vega_signal": 5282, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": 793857, "gamma_signal": 92855, "vega_signal": 19302, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": -9187500, "gamma_signal": 2765981, "vega_signal": 574989, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": 335657, "gamma_signal": 91961, "vega_signal": 18779, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": -860519, "gamma_signal": 213885, "vega_signal": 44398, "option_type": "P", "stock_price": 405.57, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": -192671, "gamma_signal": -63272, "vega_signal": -13277, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": 698138, "gamma_signal": -170018, "vega_signal": -36018, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": -787700, "gamma_signal": 9226, "vega_signal": 3028, "option_type": "C", "stock_price": 405.45, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": -426482, "gamma_signal": 88081, "vega_signal": 18028, "option_type": "P", "stock_price": 405.45, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": -40929, "gamma_signal": -50045, "vega_signal": -10036, "option_type": "C", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": -3597817, "gamma_signal": 752153, "vega_signal": 153666, "option_type": "P", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": -3910766, "gamma_signal": -918827, "vega_signal": -190103, "option_type": "C", "stock_price": 405.38, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": -868891, "gamma_signal": 44636, "vega_signal": 9111, "option_type": "P", "stock_price": 405.38, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": -742571, "gamma_signal": -187492, "vega_signal": -39621, "option_type": "C", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": 2757226, "gamma_signal": -966334, "vega_signal": -199071, "option_type": "P", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": -6888, "gamma_signal": -171905, "vega_signal": -35401, "option_type": "C", "stock_price": 405.34, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": 15354, "gamma_signal": 152241, "vega_signal": 33419, "option_type": "P", "stock_price": 405.34, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": -172489, "gamma_signal": -411388, "vega_signal": -112749, "option_type": "C", "stock_price": 405.39, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": -1082985, "gamma_signal": 72613, "vega_signal": 15095, "option_type": "P", "stock_price": 405.43, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": -1421599, "gamma_signal": -516638, "vega_signal": -106946, "option_type": "C", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 776659, "gamma_signal": -50387, "vega_signal": -9920, "option_type": "P", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 236917, "gamma_signal": 119162, "vega_signal": 25487, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 4343594, "gamma_signal": -1623626, "vega_signal": -349546, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 249458, "gamma_signal": 30682, "vega_signal": 6840, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": -837408, "gamma_signal": 120757, "vega_signal": 25151, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": 629486, "gamma_signal": -462, "vega_signal": 1242, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 394806, "gamma_signal": -109769, "vega_signal": -22822, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 407882, "gamma_signal": 27011, "vega_signal": 6487, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": -719568, "gamma_signal": 100827, "vega_signal": 19598, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": 141054, "gamma_signal": -75588, "vega_signal": -15391, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": 386212, "gamma_signal": -152172, "vega_signal": -32849, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": -2343856, "gamma_signal": -884413, "vega_signal": -185028, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": 85805, "gamma_signal": -165670, "vega_signal": -35038, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": 1883968, "gamma_signal": 372158, "vega_signal": 77379, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 96734, "gamma_signal": -40173, "vega_signal": -8091, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 226125, "gamma_signal": 83209, "vega_signal": 16724, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -1995342, "gamma_signal": 470648, "vega_signal": 99397, "option_type": "P", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -642504, "gamma_signal": -137822, "vega_signal": -28582, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": 308748, "gamma_signal": -841, "vega_signal": -189, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": -554911, "gamma_signal": -244531, "vega_signal": -50488, "option_type": "C", "stock_price": 405.35, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": -464652, "gamma_signal": -13496, "vega_signal": -3046, "option_type": "P", "stock_price": 405.35, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": 200465, "gamma_signal": 43518, "vega_signal": 8929, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": -70786, "gamma_signal": -58831, "vega_signal": -12496, "option_type": "P", "stock_price": 405.3, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": -447963, "gamma_signal": -189164, "vega_signal": -38876, "option_type": "C", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": 814382, "gamma_signal": -96775, "vega_signal": -20808, "option_type": "P", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": -583549, "gamma_signal": -82130, "vega_signal": -17073, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": -17175, "gamma_signal": 16637, "vega_signal": 3274, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": 328518, "gamma_signal": 252076, "vega_signal": 54138, "option_type": "C", "stock_price": 405.45, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": 116089, "gamma_signal": -27472, "vega_signal": -5812, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": -287705, "gamma_signal": -248759, "vega_signal": -52500, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": 2887704, "gamma_signal": -641077, "vega_signal": -135504, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": 193591, "gamma_signal": 5180, "vega_signal": 1223, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": -521205, "gamma_signal": 172768, "vega_signal": 37053, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": 247098, "gamma_signal": 116239, "vega_signal": 24120, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 72582, "gamma_signal": -36595, "vega_signal": -10040, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 272189, "gamma_signal": 52247, "vega_signal": 11211, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": -182235, "gamma_signal": 46895, "vega_signal": 10551, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": 883784, "gamma_signal": 81316, "vega_signal": 18095, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": 305190, "gamma_signal": -40153, "vega_signal": -8619, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": 122754, "gamma_signal": 29463, "vega_signal": 6291, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": 144253, "gamma_signal": -28115, "vega_signal": -5571, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": 1714177, "gamma_signal": 984982, "vega_signal": 203316, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": -972919, "gamma_signal": 368128, "vega_signal": 86287, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": 1091233, "gamma_signal": 330514, "vega_signal": 68987, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 52267, "gamma_signal": -16702, "vega_signal": -3447, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 396685, "gamma_signal": -74347, "vega_signal": -14302, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": -974436, "gamma_signal": 233737, "vega_signal": 48625, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": 118955, "gamma_signal": 42830, "vega_signal": 8943, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": 120250, "gamma_signal": -9334, "vega_signal": -1981, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": -275066, "gamma_signal": -26127, "vega_signal": -5754, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": -106082, "gamma_signal": 40259, "vega_signal": 8670, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": -114672, "gamma_signal": -42123, "vega_signal": -8783, "option_type": "C", "stock_price": 405.48, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": 68438, "gamma_signal": -8522, "vega_signal": -1541, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": 288477, "gamma_signal": 126530, "vega_signal": 27187, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 159672, "gamma_signal": -4325, "vega_signal": -1110, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 2447293, "gamma_signal": 901986, "vega_signal": 195370, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": -59794, "gamma_signal": 8263, "vega_signal": 1639, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": -336427, "gamma_signal": 12636, "vega_signal": 2020, "option_type": "C", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": -119011, "gamma_signal": 54909, "vega_signal": 10416, "option_type": "P", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": -1085368, "gamma_signal": -62844, "vega_signal": -14056, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": 349314, "gamma_signal": -43850, "vega_signal": -7672, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": -519083, "gamma_signal": -7049, "vega_signal": -2204, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": 72115, "gamma_signal": -17147, "vega_signal": -3467, "option_type": "P", "stock_price": 405.68, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": 1425591, "gamma_signal": 957092, "vega_signal": 202583, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": 186283, "gamma_signal": -41542, "vega_signal": -8037, "option_type": "P", "stock_price": 405.62, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": -98012, "gamma_signal": 106465, "vega_signal": 21514, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 422403, "gamma_signal": -148878, "vega_signal": -30457, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 51993, "gamma_signal": 49195, "vega_signal": 9718, "option_type": "C", "stock_price": 405.82, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": -4031, "gamma_signal": -19327, "vega_signal": -4040, "option_type": "P", "stock_price": 405.83, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": -1059032, "gamma_signal": -382264, "vega_signal": -76974, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 705425, "gamma_signal": -120471, "vega_signal": -24332, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 293350, "gamma_signal": 101881, "vega_signal": 21489, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 1292552, "gamma_signal": -464773, "vega_signal": -94144, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 140188, "gamma_signal": 46950, "vega_signal": 9391, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": -235736, "gamma_signal": 21280, "vega_signal": 3842, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": 1018515, "gamma_signal": 470250, "vega_signal": 107228, "option_type": "C", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 924154, "gamma_signal": -396412, "vega_signal": -90965, "option_type": "P", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 2807460, "gamma_signal": 1022246, "vega_signal": 205915, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": -249936, "gamma_signal": -7160, "vega_signal": -2491, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": -3759076, "gamma_signal": -1479713, "vega_signal": -299842, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": 43223, "gamma_signal": -22145, "vega_signal": -4832, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": -700878, "gamma_signal": -149706, "vega_signal": -30554, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -478855, "gamma_signal": 46505, "vega_signal": 9010, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -1392436, "gamma_signal": -212434, "vega_signal": -43954, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": 232060, "gamma_signal": -4471, "vega_signal": -878, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": 17153, "gamma_signal": -47224, "vega_signal": -9335, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": 179992, "gamma_signal": -61532, "vega_signal": -11283, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": -846639, "gamma_signal": -206544, "vega_signal": -42337, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": -6232, "gamma_signal": 2754, "vega_signal": 592, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": 269938, "gamma_signal": -31766, "vega_signal": -10323, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": -2882522, "gamma_signal": 698310, "vega_signal": 140219, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": 355071, "gamma_signal": 31789, "vega_signal": 6606, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": 156237, "gamma_signal": 5985, "vega_signal": 1302, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": -2584, "gamma_signal": -1483, "vega_signal": -313, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": -2098304, "gamma_signal": 476954, "vega_signal": 97482, "option_type": "P", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": 1284359, "gamma_signal": 454188, "vega_signal": 95123, "option_type": "C", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": -295894, "gamma_signal": -16690, "vega_signal": -3225, "option_type": "P", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": -975358, "gamma_signal": -318212, "vega_signal": -65849, "option_type": "C", "stock_price": 405.89, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": -2246775, "gamma_signal": 373857, "vega_signal": 73267, "option_type": "P", "stock_price": 405.95, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": 944544, "gamma_signal": 384415, "vega_signal": 80897, "option_type": "C", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": -466430, "gamma_signal": 31307, "vega_signal": 6335, "option_type": "P", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": -653394, "gamma_signal": -117250, "vega_signal": -24044, "option_type": "C", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": 120352, "gamma_signal": 8866, "vega_signal": 1913, "option_type": "P", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": 363695, "gamma_signal": 179263, "vega_signal": 43342, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": 805766, "gamma_signal": -20056, "vega_signal": -4129, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": -255630, "gamma_signal": -83443, "vega_signal": -17082, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": 161000, "gamma_signal": 6462, "vega_signal": 1265, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": -1206000, "gamma_signal": -523796, "vega_signal": -107137, "option_type": "C", "stock_price": 405.74, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": -211830, "gamma_signal": 20930, "vega_signal": 4329, "option_type": "P", "stock_price": 405.73, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": -407211, "gamma_signal": -5747, "vega_signal": -1166, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": -387800, "gamma_signal": 113361, "vega_signal": 22989, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": 445877, "gamma_signal": 48647, "vega_signal": 9717, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": -363041, "gamma_signal": 56232, "vega_signal": 11353, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": -65562, "gamma_signal": -21721, "vega_signal": -4288, "option_type": "C", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": -128382, "gamma_signal": 22135, "vega_signal": 4455, "option_type": "P", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": -76336, "gamma_signal": -8640, "vega_signal": -1806, "option_type": "C", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 4236, "gamma_signal": -5119, "vega_signal": -1043, "option_type": "P", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 4526, "gamma_signal": 2275, "vega_signal": 472, "option_type": "C", "stock_price": 405.76, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": 359059, "gamma_signal": -22922, "vega_signal": -4823, "option_type": "P", "stock_price": 405.73, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": -402471, "gamma_signal": -63411, "vega_signal": -12734, "option_type": "C", "stock_price": 405.71, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -368287, "gamma_signal": 31170, "vega_signal": 6924, "option_type": "P", "stock_price": 405.7, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -3709, "gamma_signal": -3562, "vega_signal": -715, "option_type": "C", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": -156154, "gamma_signal": 21080, "vega_signal": 4323, "option_type": "P", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": 71535, "gamma_signal": -26318, "vega_signal": -5373, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": -9179962, "gamma_signal": 1461125, "vega_signal": 293386, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": -34867, "gamma_signal": 3064, "vega_signal": 680, "option_type": "C", "stock_price": 405.61, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": -161507, "gamma_signal": 47339, "vega_signal": 9585, "option_type": "P", "stock_price": 405.61, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": 1660276, "gamma_signal": 329588, "vega_signal": 65837, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": 1790642, "gamma_signal": -337495, "vega_signal": -69021, "option_type": "P", "stock_price": 405.77, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": -537488, "gamma_signal": -115592, "vega_signal": -24386, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": 267527, "gamma_signal": -39171, "vega_signal": -7324, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": -106934, "gamma_signal": -38220, "vega_signal": -7335, "option_type": "C", "stock_price": 405.75, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 320998, "gamma_signal": -11074, "vega_signal": -2328, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 243029, "gamma_signal": 54273, "vega_signal": 10874, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": -56883, "gamma_signal": 20345, "vega_signal": 4035, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": -44518, "gamma_signal": 10733, "vega_signal": 1795, "option_type": "C", "stock_price": 405.75, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": 385315, "gamma_signal": -25295, "vega_signal": -5079, "option_type": "P", "stock_price": 405.8, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": -11643, "gamma_signal": -4340, "vega_signal": -883, "option_type": "C", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": 205913, "gamma_signal": -4782, "vega_signal": -935, "option_type": "P", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": -660592, "gamma_signal": -25558, "vega_signal": -5694, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": -59613, "gamma_signal": -18621, "vega_signal": -3416, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": 25274, "gamma_signal": 13499, "vega_signal": 3086, "option_type": "C", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -18715, "gamma_signal": 15580, "vega_signal": 3055, "option_type": "P", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -99848, "gamma_signal": -97681, "vega_signal": -19055, "option_type": "C", "stock_price": 405.7, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": 200561, "gamma_signal": -36576, "vega_signal": -6977, "option_type": "P", "stock_price": 405.74, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": -2758949, "gamma_signal": -911892, "vega_signal": -184957, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": 895435, "gamma_signal": -189308, "vega_signal": -36187, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": -420682, "gamma_signal": -64495, "vega_signal": -12909, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": -64411, "gamma_signal": -49659, "vega_signal": -9657, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": 132644, "gamma_signal": -15990, "vega_signal": -2676, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": -50441, "gamma_signal": -19328, "vega_signal": -4655, "option_type": "P", "stock_price": 405.48, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": 176841, "gamma_signal": 41725, "vega_signal": 8424, "option_type": "C", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": 927284, "gamma_signal": -69792, "vega_signal": -13366, "option_type": "P", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": -218633, "gamma_signal": -121238, "vega_signal": -23830, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": 230614, "gamma_signal": -133805, "vega_signal": -30289, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": -10892, "gamma_signal": -4122, "vega_signal": -812, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": -598365, "gamma_signal": 75804, "vega_signal": 14864, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": -27481, "gamma_signal": 11753, "vega_signal": 2265, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": 71354, "gamma_signal": -6596, "vega_signal": -1392, "option_type": "P", "stock_price": 405.56, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": -394269, "gamma_signal": -133689, "vega_signal": -27325, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 853529, "gamma_signal": -74066, "vega_signal": -12059, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 239113, "gamma_signal": 33575, "vega_signal": 6500, "option_type": "C", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": 1434723, "gamma_signal": -230618, "vega_signal": -44251, "option_type": "P", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": -716820, "gamma_signal": -167218, "vega_signal": -32622, "option_type": "C", "stock_price": 405.52, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": 299565, "gamma_signal": 507, "vega_signal": 19, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": -2006372, "gamma_signal": -627349, "vega_signal": -124237, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -418209, "gamma_signal": 130379, "vega_signal": 25166, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -150737, "gamma_signal": -51318, "vega_signal": -10358, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": -53347, "gamma_signal": -8570, "vega_signal": -1680, "option_type": "C", "stock_price": 405.54, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": -184873, "gamma_signal": -4918, "vega_signal": -955, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": 351719, "gamma_signal": 99365, "vega_signal": 18392, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": 266010, "gamma_signal": -82449, "vega_signal": -17504, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": -85802, "gamma_signal": -36068, "vega_signal": -7114, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": 65506, "gamma_signal": -14147, "vega_signal": -2743, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": 275187, "gamma_signal": 33412, "vega_signal": 6661, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -1370134, "gamma_signal": 177627, "vega_signal": 33814, "option_type": "P", "stock_price": 405.48, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -610560, "gamma_signal": -230143, "vega_signal": -46638, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": 361581, "gamma_signal": -54857, "vega_signal": -10160, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": 299165, "gamma_signal": 13347, "vega_signal": 2408, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": -469190, "gamma_signal": 21951, "vega_signal": 2836, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": 602164, "gamma_signal": 50612, "vega_signal": 10049, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": 11282, "gamma_signal": 15948, "vega_signal": 2963, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": 307423, "gamma_signal": 71150, "vega_signal": 13667, "option_type": "C", "stock_price": 405.535, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": -393118, "gamma_signal": 69604, "vega_signal": 13098, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": 205329, "gamma_signal": 78404, "vega_signal": 14764, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": 19332, "gamma_signal": 7537, "vega_signal": 1452, "option_type": "P", "stock_price": 405.48, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": 185170, "gamma_signal": 60887, "vega_signal": 11805, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": 47700, "gamma_signal": -9318, "vega_signal": -1760, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": -345148, "gamma_signal": -37443, "vega_signal": -7335, "option_type": "C", "stock_price": 405.555, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": -78031, "gamma_signal": -4842, "vega_signal": -970, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": 972202, "gamma_signal": 209826, "vega_signal": 39425, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": -73874, "gamma_signal": 8447, "vega_signal": 1575, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": 404094, "gamma_signal": 33612, "vega_signal": 6559, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 367754, "gamma_signal": -15849, "vega_signal": -2883, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 178245, "gamma_signal": 32427, "vega_signal": 6213, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": 468445, "gamma_signal": -60413, "vega_signal": -11377, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": 12796, "gamma_signal": 1194, "vega_signal": 262, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": 1026716, "gamma_signal": -95336, "vega_signal": -17992, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": -127832, "gamma_signal": -59134, "vega_signal": -11706, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": -159380, "gamma_signal": 45689, "vega_signal": 8689, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": 880946, "gamma_signal": 196123, "vega_signal": 37026, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": -48649, "gamma_signal": 3853, "vega_signal": 659, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": -642, "gamma_signal": -371, "vega_signal": -97, "option_type": "C", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": -9235, "gamma_signal": -2185, "vega_signal": -467, "option_type": "P", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": 193217, "gamma_signal": 16715, "vega_signal": 3361, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": 80538, "gamma_signal": -419, "vega_signal": -96, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": -347549, "gamma_signal": -75920, "vega_signal": -14431, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": 69587, "gamma_signal": -19906, "vega_signal": -3833, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": 69010, "gamma_signal": 14852, "vega_signal": 2776, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": 35047, "gamma_signal": -1356, "vega_signal": -205, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": -1598052, "gamma_signal": -293403, "vega_signal": -57015, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": -41428, "gamma_signal": 3446, "vega_signal": 669, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": 85199, "gamma_signal": 28406, "vega_signal": 5155, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": -429558, "gamma_signal": 20323, "vega_signal": 4248, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": 159606, "gamma_signal": 60719, "vega_signal": 11480, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": -91617, "gamma_signal": 39518, "vega_signal": 7638, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": 244657, "gamma_signal": -118770, "vega_signal": -23607, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": -2926964, "gamma_signal": 810014, "vega_signal": 155907, "option_type": "P", "stock_price": 405.46, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": 326096, "gamma_signal": 27408, "vega_signal": 5428, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": 72372, "gamma_signal": -21326, "vega_signal": -4156, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": -7550, "gamma_signal": -2096, "vega_signal": -393, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": 2787, "gamma_signal": -1420, "vega_signal": -323, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": -81999, "gamma_signal": -35724, "vega_signal": -7104, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -2787, "gamma_signal": 1420, "vega_signal": 323, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -15289, "gamma_signal": -10361, "vega_signal": -2522, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": -397300, "gamma_signal": 20517, "vega_signal": 3772, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": -488051, "gamma_signal": -128855, "vega_signal": -24545, "option_type": "C", "stock_price": 405.43, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -626613, "gamma_signal": 94401, "vega_signal": 17248, "option_type": "P", "stock_price": 405.42, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -9299067, "gamma_signal": -3513949, "vega_signal": -668763, "option_type": "C", "stock_price": 405.24, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": -2610226, "gamma_signal": 554684, "vega_signal": 104226, "option_type": "P", "stock_price": 405.25, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": -47038, "gamma_signal": -6578, "vega_signal": -1270, "option_type": "C", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": 1167897, "gamma_signal": -189846, "vega_signal": -35109, "option_type": "P", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": 276477, "gamma_signal": -48077, "vega_signal": -8611, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": -112947, "gamma_signal": -9540, "vega_signal": -1697, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": 162649, "gamma_signal": 94137, "vega_signal": 17025, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": 104307, "gamma_signal": -21916, "vega_signal": -3446, "option_type": "P", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": 9117, "gamma_signal": -1657, "vega_signal": -8, "option_type": "C", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": 506960, "gamma_signal": -87445, "vega_signal": -16225, "option_type": "P", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": 803952, "gamma_signal": 272519, "vega_signal": 52471, "option_type": "C", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": 370708, "gamma_signal": -41462, "vega_signal": -7006, "option_type": "P", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": 2995, "gamma_signal": -47088, "vega_signal": -8443, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": 327836, "gamma_signal": -50165, "vega_signal": -9182, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": -10898, "gamma_signal": 4979, "vega_signal": 397, "option_type": "C", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": 337222, "gamma_signal": -36473, "vega_signal": -5451, "option_type": "P", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": 344999, "gamma_signal": 158036, "vega_signal": 28463, "option_type": "C", "stock_price": 405.3, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": 335880, "gamma_signal": 36726, "vega_signal": 6815, "option_type": "P", "stock_price": 405.3, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": 2187947, "gamma_signal": 848263, "vega_signal": 161408, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": 814474, "gamma_signal": 1513, "vega_signal": 1023, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": -404504, "gamma_signal": -127818, "vega_signal": -23820, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": 482684, "gamma_signal": 65363, "vega_signal": 11928, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": 103641, "gamma_signal": 33002, "vega_signal": 6130, "option_type": "C", "stock_price": 405.345, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": -5213, "gamma_signal": -16906, "vega_signal": -3248, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": -323146, "gamma_signal": -26108, "vega_signal": -5565, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 70400, "gamma_signal": -23883, "vega_signal": -4693, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 380141, "gamma_signal": 104541, "vega_signal": 19148, "option_type": "C", "stock_price": 405.39, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": -150283, "gamma_signal": -7396, "vega_signal": -1362, "option_type": "P", "stock_price": 405.39, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": -1450822, "gamma_signal": -785500, "vega_signal": -155652, "option_type": "C", "stock_price": 405.41, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": 44792, "gamma_signal": -62405, "vega_signal": -11547, "option_type": "P", "stock_price": 405.42, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": 86953, "gamma_signal": 51156, "vega_signal": 9458, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 586243, "gamma_signal": -72585, "vega_signal": -12455, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 13723, "gamma_signal": 6224, "vega_signal": 1212, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": -47639, "gamma_signal": 33058, "vega_signal": 7655, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": -605468, "gamma_signal": -10063, "vega_signal": 596, "option_type": "C", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -615771, "gamma_signal": -23916, "vega_signal": -3869, "option_type": "P", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -21874, "gamma_signal": -5096, "vega_signal": -960, "option_type": "C", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": 968995, "gamma_signal": -12026, "vega_signal": -2919, "option_type": "P", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": -124132, "gamma_signal": -52137, "vega_signal": -9773, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": 285252, "gamma_signal": -18879, "vega_signal": -3936, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": -102146, "gamma_signal": -41277, "vega_signal": -7545, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": -503824, "gamma_signal": 124647, "vega_signal": 23383, "option_type": "P", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": 38613, "gamma_signal": 3136, "vega_signal": 680, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": 136177, "gamma_signal": -2569, "vega_signal": 452, "option_type": "P", "stock_price": 405.28, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": -9267, "gamma_signal": -2027, "vega_signal": -517, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": -2899655, "gamma_signal": 1497599, "vega_signal": 327142, "option_type": "P", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": -85129, "gamma_signal": -30637, "vega_signal": -6019, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": -8535, "gamma_signal": 4436, "vega_signal": 971, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": -1378321, "gamma_signal": -99447, "vega_signal": -19029, "option_type": "C", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 373283, "gamma_signal": -10612, "vega_signal": -2607, "option_type": "P", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 1659453, "gamma_signal": 230343, "vega_signal": 42805, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": -560670, "gamma_signal": 73032, "vega_signal": 13089, "option_type": "P", "stock_price": 405.35, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": 329033, "gamma_signal": 33252, "vega_signal": 6490, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": -191753, "gamma_signal": 8464, "vega_signal": 2196, "option_type": "P", "stock_price": 405.33, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": 1141121, "gamma_signal": 39476, "vega_signal": 7160, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 502869, "gamma_signal": -55882, "vega_signal": -10409, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 575184, "gamma_signal": 54535, "vega_signal": 10522, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": 318459, "gamma_signal": 35605, "vega_signal": 6399, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": -459007, "gamma_signal": 72214, "vega_signal": 12589, "option_type": "C", "stock_price": 405.43, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": 1315, "gamma_signal": -680, "vega_signal": -175, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": -200165, "gamma_signal": 45402, "vega_signal": 7931, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": 18194, "gamma_signal": -5209, "vega_signal": -952, "option_type": "P", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": -766057, "gamma_signal": -27259, "vega_signal": -5589, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": -349764, "gamma_signal": 14264, "vega_signal": 3037, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": 99742, "gamma_signal": 41812, "vega_signal": 7586, "option_type": "C", "stock_price": 405.35, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -163735, "gamma_signal": 46878, "vega_signal": 8571, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -487628, "gamma_signal": -1167, "vega_signal": -753, "option_type": "C", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": 333632, "gamma_signal": -6200, "vega_signal": -1637, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": 526859, "gamma_signal": -37613, "vega_signal": -5764, "option_type": "C", "stock_price": 405.4, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -2846, "gamma_signal": 1479, "vega_signal": 324, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -2454403, "gamma_signal": -611341, "vega_signal": -113710, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": 24737, "gamma_signal": -17257, "vega_signal": -2803, "option_type": "P", "stock_price": 405.19, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": -746619, "gamma_signal": -135281, "vega_signal": -26212, "option_type": "C", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": 160361, "gamma_signal": -19741, "vega_signal": -3717, "option_type": "P", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": 404289, "gamma_signal": -110340, "vega_signal": -18768, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -479236, "gamma_signal": 69445, "vega_signal": 13112, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -1020202, "gamma_signal": -365753, "vega_signal": -70213, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": 733981, "gamma_signal": 46788, "vega_signal": 9071, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": 558168, "gamma_signal": 222604, "vega_signal": 39847, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": -549016, "gamma_signal": 69637, "vega_signal": 13102, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": 51260, "gamma_signal": 21374, "vega_signal": 3830, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": 625785, "gamma_signal": -58464, "vega_signal": -11097, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": -770727, "gamma_signal": -316534, "vega_signal": -57440, "option_type": "C", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -1272237, "gamma_signal": 73521, "vega_signal": 14149, "option_type": "P", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -3227110, "gamma_signal": -1007954, "vega_signal": -191198, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -2776156, "gamma_signal": 438680, "vega_signal": 90514, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -13872513, "gamma_signal": -3174912, "vega_signal": -580363, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -905768, "gamma_signal": 224540, "vega_signal": 49728, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -884582, "gamma_signal": -297283, "vega_signal": -54281, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -2295891, "gamma_signal": 324099, "vega_signal": 59915, "option_type": "P", "stock_price": 404.87, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -2262720, "gamma_signal": -611856, "vega_signal": -113017, "option_type": "C", "stock_price": 404.84, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": 818450, "gamma_signal": 197061, "vega_signal": 36129, "option_type": "P", "stock_price": 404.82, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": -995421, "gamma_signal": -469955, "vega_signal": -84287, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": 668304, "gamma_signal": -26476, "vega_signal": -5003, "option_type": "P", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": -295100, "gamma_signal": -91412, "vega_signal": -16547, "option_type": "C", "stock_price": 404.85, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": 17189972, "gamma_signal": -4334902, "vega_signal": -768520, "option_type": "P", "stock_price": 404.84, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": -467562, "gamma_signal": -46817, "vega_signal": -12135, "option_type": "C", "stock_price": 404.86, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": -271146, "gamma_signal": 184604, "vega_signal": 29371, "option_type": "P", "stock_price": 404.85, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": -139965, "gamma_signal": -4310, "vega_signal": -1579, "option_type": "C", "stock_price": 404.89, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": 57331, "gamma_signal": -31204, "vega_signal": -5348, "option_type": "P", "stock_price": 404.89, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": 28369, "gamma_signal": 14257, "vega_signal": 2278, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": 10346, "gamma_signal": 105320, "vega_signal": 17839, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": -2346306, "gamma_signal": -236236, "vega_signal": -46503, "option_type": "C", "stock_price": 404.8, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": -3417237, "gamma_signal": 86773, "vega_signal": 17945, "option_type": "P", "stock_price": 404.8, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": 194157, "gamma_signal": 22089, "vega_signal": 4280, "option_type": "C", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": 480705, "gamma_signal": 41726, "vega_signal": 6926, "option_type": "P", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": -118450, "gamma_signal": -65335, "vega_signal": -12567, "option_type": "C", "stock_price": 404.86, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": 891649, "gamma_signal": 15088, "vega_signal": 2561, "option_type": "P", "stock_price": 404.87, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": -545379, "gamma_signal": -122183, "vega_signal": -22026, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": 125614, "gamma_signal": 82545, "vega_signal": 17386, "option_type": "P", "stock_price": 404.79, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": -12223961, "gamma_signal": -1410908, "vega_signal": -274186, "option_type": "C", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -635319, "gamma_signal": 98841, "vega_signal": 20272, "option_type": "P", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -147691, "gamma_signal": -50591, "vega_signal": -9170, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": -268927, "gamma_signal": -127162, "vega_signal": -21535, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": -4284481, "gamma_signal": -79190, "vega_signal": -14236, "option_type": "C", "stock_price": 404.78, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": -116915, "gamma_signal": 9774, "vega_signal": -1229, "option_type": "P", "stock_price": 404.78, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": -856344, "gamma_signal": -382591, "vega_signal": -69450, "option_type": "C", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -1558009, "gamma_signal": 197041, "vega_signal": 34389, "option_type": "P", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -2022228, "gamma_signal": -1078500, "vega_signal": -202464, "option_type": "C", "stock_price": 404.76, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": 779227, "gamma_signal": -103889, "vega_signal": -17717, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": 65415, "gamma_signal": 45428, "vega_signal": 8892, "option_type": "C", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": -1492345, "gamma_signal": 467324, "vega_signal": 81350, "option_type": "P", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": -553576, "gamma_signal": -196258, "vega_signal": -35386, "option_type": "C", "stock_price": 404.75, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": -703539, "gamma_signal": 115487, "vega_signal": 20030, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": -7327377, "gamma_signal": -1112477, "vega_signal": -209682, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": -1898996, "gamma_signal": 563185, "vega_signal": 108559, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": -1847894, "gamma_signal": -542989, "vega_signal": -97081, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": -1937838, "gamma_signal": 429999, "vega_signal": 74656, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": -1768445, "gamma_signal": -1064111, "vega_signal": -212949, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": 2676781, "gamma_signal": -616751, "vega_signal": -106773, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": -1636326, "gamma_signal": -150012, "vega_signal": -29858, "option_type": "C", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 3600352, "gamma_signal": -657096, "vega_signal": -114481, "option_type": "P", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 901017, "gamma_signal": 280219, "vega_signal": 48588, "option_type": "C", "stock_price": 404.3, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": -6128538, "gamma_signal": 557227, "vega_signal": 89272, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": -578119, "gamma_signal": -265194, "vega_signal": -50043, "option_type": "C", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": 2059661, "gamma_signal": -118706, "vega_signal": -18265, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": -244604, "gamma_signal": -20673, "vega_signal": -4279, "option_type": "C", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": 725200, "gamma_signal": -109191, "vega_signal": -19187, "option_type": "P", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": -2626114, "gamma_signal": -863016, "vega_signal": -157000, "option_type": "C", "stock_price": 404, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": -6247092, "gamma_signal": 2356094, "vega_signal": 438235, "option_type": "P", "stock_price": 404, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": 61825, "gamma_signal": 53186, "vega_signal": 9604, "option_type": "C", "stock_price": 403.99, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": 10372931, "gamma_signal": -4196576, "vega_signal": -836161, "option_type": "P", "stock_price": 404.02, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": -388403, "gamma_signal": -137499, "vega_signal": -25477, "option_type": "C", "stock_price": 404.12, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": 3585669, "gamma_signal": -893082, "vega_signal": -168179, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": -871241, "gamma_signal": -406985, "vega_signal": -78640, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": 1873774, "gamma_signal": -777585, "vega_signal": -147905, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": -1175778, "gamma_signal": -412108, "vega_signal": -80588, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": 1202043, "gamma_signal": -153697, "vega_signal": -30254, "option_type": "P", "stock_price": 404.21, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": -246133, "gamma_signal": -118028, "vega_signal": -20907, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": 308062, "gamma_signal": -64592, "vega_signal": -11642, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": 12266, "gamma_signal": -33737, "vega_signal": -7199, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": 535533, "gamma_signal": -50628, "vega_signal": -10260, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": 142268, "gamma_signal": 97039, "vega_signal": 19257, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": -124847, "gamma_signal": 53675, "vega_signal": 9479, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": -2925870, "gamma_signal": -277714, "vega_signal": -54789, "option_type": "C", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": -1587266, "gamma_signal": 523963, "vega_signal": 104350, "option_type": "P", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": -760595, "gamma_signal": 37672, "vega_signal": 5764, "option_type": "C", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": 423787, "gamma_signal": 9805, "vega_signal": 1770, "option_type": "P", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": 69150, "gamma_signal": -36316, "vega_signal": -6317, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 2721933, "gamma_signal": -607958, "vega_signal": -109619, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 752235, "gamma_signal": 160326, "vega_signal": 29972, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": 1779457, "gamma_signal": -371920, "vega_signal": -67833, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": -875246, "gamma_signal": -392184, "vega_signal": -74925, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": -691916, "gamma_signal": 253629, "vega_signal": 48682, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": -733649, "gamma_signal": -238611, "vega_signal": -42915, "option_type": "C", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": -983780, "gamma_signal": 156714, "vega_signal": 29103, "option_type": "P", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": 440717, "gamma_signal": 47961, "vega_signal": 9040, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": 286464, "gamma_signal": -83449, "vega_signal": -16051, "option_type": "P", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": -3258, "gamma_signal": -47193, "vega_signal": -8222, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": 621287, "gamma_signal": 22411, "vega_signal": 4310, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": -116065, "gamma_signal": -143978, "vega_signal": -32112, "option_type": "C", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": 109403, "gamma_signal": 71358, "vega_signal": 14317, "option_type": "P", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": 88741, "gamma_signal": 51779, "vega_signal": 9174, "option_type": "C", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": 450742, "gamma_signal": 15888, "vega_signal": 4749, "option_type": "P", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": 266137, "gamma_signal": 59516, "vega_signal": 11016, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": 2875701, "gamma_signal": -545307, "vega_signal": -95476, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": 128452, "gamma_signal": 24424, "vega_signal": 4775, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": -208016, "gamma_signal": 47619, "vega_signal": 8270, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": -128750, "gamma_signal": -63045, "vega_signal": -12444, "option_type": "C", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": -9883, "gamma_signal": -535, "vega_signal": -1425, "option_type": "P", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": 189644, "gamma_signal": -53578, "vega_signal": -11405, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": -154131, "gamma_signal": 30426, "vega_signal": 5534, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": 3166302, "gamma_signal": 989154, "vega_signal": 179644, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": -57755, "gamma_signal": -33286, "vega_signal": -5722, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": -221471, "gamma_signal": -156417, "vega_signal": -33602, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 973581, "gamma_signal": -145239, "vega_signal": -25674, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 1284747, "gamma_signal": 448356, "vega_signal": 82856, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": -1699649, "gamma_signal": 313101, "vega_signal": 51761, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": 149113, "gamma_signal": 29703, "vega_signal": 5533, "option_type": "C", "stock_price": 404.36, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": -2299932, "gamma_signal": 1077916, "vega_signal": 219389, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": 29959, "gamma_signal": 6903, "vega_signal": 987, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": 755541, "gamma_signal": -55948, "vega_signal": -9580, "option_type": "P", "stock_price": 404.4, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": -54973, "gamma_signal": -100927, "vega_signal": -17584, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": 809225, "gamma_signal": -163595, "vega_signal": -27635, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": -196664, "gamma_signal": -89125, "vega_signal": -15647, "option_type": "C", "stock_price": 404.45, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -53345, "gamma_signal": -40397, "vega_signal": -7315, "option_type": "P", "stock_price": 404.45, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -7578812, "gamma_signal": 121170, "vega_signal": 19893, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": 240859, "gamma_signal": 4161, "vega_signal": 2053, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": -378271, "gamma_signal": -120481, "vega_signal": -21299, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": -510799, "gamma_signal": 214873, "vega_signal": 47518, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": 1080034, "gamma_signal": 551162, "vega_signal": 115273, "option_type": "C", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 1810640, "gamma_signal": -543354, "vega_signal": -99732, "option_type": "P", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 410546, "gamma_signal": 189623, "vega_signal": 32361, "option_type": "C", "stock_price": 404.6, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": -2615515, "gamma_signal": 646345, "vega_signal": 111731, "option_type": "P", "stock_price": 404.61, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": 154885, "gamma_signal": 147001, "vega_signal": 27905, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": 40503, "gamma_signal": -44023, "vega_signal": -7583, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": -672273, "gamma_signal": -239015, "vega_signal": -42466, "option_type": "C", "stock_price": 404.38, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": -329347, "gamma_signal": 60835, "vega_signal": 10156, "option_type": "P", "stock_price": 404.42, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": 182960, "gamma_signal": 70511, "vega_signal": 14320, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": 593211, "gamma_signal": -91789, "vega_signal": -16010, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": -571784, "gamma_signal": -177923, "vega_signal": -30820, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -13433408, "gamma_signal": 1189888, "vega_signal": 196288, "option_type": "P", "stock_price": 404.47, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -487947, "gamma_signal": -59445, "vega_signal": -10898, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": 126112, "gamma_signal": -23927, "vega_signal": -4145, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": 712270, "gamma_signal": 167611, "vega_signal": 29817, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": -53131, "gamma_signal": -2604, "vega_signal": -786, "option_type": "P", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": 566246, "gamma_signal": 83995, "vega_signal": 15312, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": -125563, "gamma_signal": 9784, "vega_signal": 1335, "option_type": "P", "stock_price": 404.49, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": -2499647, "gamma_signal": -1042252, "vega_signal": -183458, "option_type": "C", "stock_price": 404.38, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": -267975, "gamma_signal": -3497, "vega_signal": -628, "option_type": "P", "stock_price": 404.4, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": 80821, "gamma_signal": -87052, "vega_signal": -14975, "option_type": "C", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": -488144, "gamma_signal": 106118, "vega_signal": 18476, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": 4542, "gamma_signal": 3025, "vega_signal": 738, "option_type": "C", "stock_price": 404.485, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": 200802, "gamma_signal": 76740, "vega_signal": 14141, "option_type": "P", "stock_price": 404.53, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": -233109, "gamma_signal": 3485, "vega_signal": 590, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -165926, "gamma_signal": 56252, "vega_signal": 9880, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -464335, "gamma_signal": -84883, "vega_signal": -15247, "option_type": "C", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 867254, "gamma_signal": -107451, "vega_signal": -18678, "option_type": "P", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 76699, "gamma_signal": 25366, "vega_signal": 4815, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 972240, "gamma_signal": -118846, "vega_signal": -21908, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 1805816, "gamma_signal": 562901, "vega_signal": 98713, "option_type": "C", "stock_price": 404.6, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": 47165, "gamma_signal": 11017, "vega_signal": 2303, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": -76078, "gamma_signal": -24067, "vega_signal": -4434, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": 40136, "gamma_signal": 542, "vega_signal": 569, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": -286513, "gamma_signal": -53971, "vega_signal": -9653, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": 361903, "gamma_signal": -85969, "vega_signal": -15513, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": 47049, "gamma_signal": 40359, "vega_signal": 8336, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": -114815, "gamma_signal": -85806, "vega_signal": -19567, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": -35826, "gamma_signal": -2119, "vega_signal": -308, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": 190347, "gamma_signal": 11804, "vega_signal": 2375, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": -208200, "gamma_signal": -89318, "vega_signal": -15317, "option_type": "C", "stock_price": 404.48, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": 116328, "gamma_signal": -47428, "vega_signal": -8649, "option_type": "P", "stock_price": 404.4, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": -3972990, "gamma_signal": -1197544, "vega_signal": -209366, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -155766, "gamma_signal": 14723, "vega_signal": 3277, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -259441, "gamma_signal": -74972, "vega_signal": -13070, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 882712, "gamma_signal": -207060, "vega_signal": -35331, "option_type": "P", "stock_price": 404.49, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 1416804, "gamma_signal": 325839, "vega_signal": 57536, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": 201580, "gamma_signal": -47701, "vega_signal": -8377, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": 106000, "gamma_signal": -12224, "vega_signal": -2068, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": 926514, "gamma_signal": -227706, "vega_signal": -39055, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": -392109, "gamma_signal": -63891, "vega_signal": -11938, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": 1236732, "gamma_signal": -149868, "vega_signal": -24732, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": 543643, "gamma_signal": 181269, "vega_signal": 32308, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 164863, "gamma_signal": -64760, "vega_signal": -11864, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 369351, "gamma_signal": 145028, "vega_signal": 26924, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": -308425, "gamma_signal": 137689, "vega_signal": 26593, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": 99568, "gamma_signal": 28006, "vega_signal": 4873, "option_type": "C", "stock_price": 404.46, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 83044, "gamma_signal": -19246, "vega_signal": -3044, "option_type": "P", "stock_price": 404.45, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 204718, "gamma_signal": 14927, "vega_signal": 2017, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": 1657876, "gamma_signal": -451188, "vega_signal": -78165, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": -517090, "gamma_signal": -71829, "vega_signal": -13642, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": 351154, "gamma_signal": -76189, "vega_signal": -12832, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": 406545, "gamma_signal": 84313, "vega_signal": 14957, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": -23167, "gamma_signal": 5394, "vega_signal": 902, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": -86930, "gamma_signal": 84147, "vega_signal": 14124, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": -471549, "gamma_signal": 34271, "vega_signal": 5790, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": 103378, "gamma_signal": 22155, "vega_signal": 4031, "option_type": "C", "stock_price": 404.47, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": -455669, "gamma_signal": 103877, "vega_signal": 17262, "option_type": "P", "stock_price": 404.47, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": 376193, "gamma_signal": 25547, "vega_signal": 5148, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 267557, "gamma_signal": -78277, "vega_signal": -14722, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 364911, "gamma_signal": 23064, "vega_signal": 4718, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": 163922, "gamma_signal": -22608, "vega_signal": -3843, "option_type": "P", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": -430890, "gamma_signal": -75210, "vega_signal": -13231, "option_type": "C", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": -259084, "gamma_signal": 147785, "vega_signal": 26027, "option_type": "P", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": 185814, "gamma_signal": -17489, "vega_signal": -289, "option_type": "C", "stock_price": 404.52, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": -768176, "gamma_signal": 396862, "vega_signal": 76777, "option_type": "P", "stock_price": 404.57, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": 571043, "gamma_signal": 185309, "vega_signal": 32431, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": 372806, "gamma_signal": -46291, "vega_signal": -7896, "option_type": "P", "stock_price": 404.63, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": 260301, "gamma_signal": 93072, "vega_signal": 15836, "option_type": "C", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": -19642, "gamma_signal": 33074, "vega_signal": 5461, "option_type": "P", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": 2275518, "gamma_signal": 1231029, "vega_signal": 224149, "option_type": "C", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": 299780, "gamma_signal": -28034, "vega_signal": -4870, "option_type": "P", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": -606355, "gamma_signal": -276621, "vega_signal": -49792, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": -419838, "gamma_signal": 35048, "vega_signal": 5742, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": 3075266, "gamma_signal": 1644374, "vega_signal": 288462, "option_type": "C", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 90287, "gamma_signal": -22177, "vega_signal": -3613, "option_type": "P", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 559232, "gamma_signal": 76625, "vega_signal": 13768, "option_type": "C", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": -51594, "gamma_signal": 13399, "vega_signal": 2167, "option_type": "P", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": 203809, "gamma_signal": -151549, "vega_signal": -25760, "option_type": "C", "stock_price": 404.48, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 199013, "gamma_signal": -83922, "vega_signal": -14416, "option_type": "P", "stock_price": 404.48, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 463802, "gamma_signal": 65062, "vega_signal": 12195, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": 184688, "gamma_signal": -74294, "vega_signal": -12796, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": -108683, "gamma_signal": 47195, "vega_signal": 8353, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -9956, "gamma_signal": 4198, "vega_signal": 721, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -311911, "gamma_signal": -16932, "vega_signal": -3586, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": 263193, "gamma_signal": -36162, "vega_signal": -5845, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": 537963, "gamma_signal": 140186, "vega_signal": 24982, "option_type": "C", "stock_price": 404.66, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": -23643, "gamma_signal": 5169, "vega_signal": 616, "option_type": "P", "stock_price": 404.63, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": -677232, "gamma_signal": -221434, "vega_signal": -37746, "option_type": "C", "stock_price": 404.65, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": 295300, "gamma_signal": -22572, "vega_signal": -3734, "option_type": "P", "stock_price": 404.7, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": 285388, "gamma_signal": 169763, "vega_signal": 28465, "option_type": "C", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": -50593, "gamma_signal": -50092, "vega_signal": -7678, "option_type": "P", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": 468024, "gamma_signal": 121203, "vega_signal": 21008, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": 602675, "gamma_signal": -102533, "vega_signal": -17119, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": -1786988, "gamma_signal": 94802, "vega_signal": 11990, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": 3351390, "gamma_signal": -721468, "vega_signal": -122900, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": -467625, "gamma_signal": -44399, "vega_signal": -7718, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": 925793, "gamma_signal": -54415, "vega_signal": -8812, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": 996003, "gamma_signal": 87682, "vega_signal": 15364, "option_type": "C", "stock_price": 404.87, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": 106018, "gamma_signal": -30332, "vega_signal": -5007, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": 139210, "gamma_signal": -14717, "vega_signal": -2237, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": 448349, "gamma_signal": -34650, "vega_signal": -6030, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": -970442, "gamma_signal": -263741, "vega_signal": -43767, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 477459, "gamma_signal": -58881, "vega_signal": -9951, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 413470, "gamma_signal": 113716, "vega_signal": 19066, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": 1138019, "gamma_signal": -95612, "vega_signal": -16303, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": 143331, "gamma_signal": 24230, "vega_signal": 4290, "option_type": "C", "stock_price": 404.93, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -252342, "gamma_signal": 41604, "vega_signal": 6427, "option_type": "P", "stock_price": 404.86, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -99317, "gamma_signal": -301, "vega_signal": 262, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 128458, "gamma_signal": -51350, "vega_signal": -9489, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 117116, "gamma_signal": -16353, "vega_signal": -2570, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": 52573, "gamma_signal": -1612, "vega_signal": -241, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": 1822339, "gamma_signal": 550951, "vega_signal": 93875, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": 1729706, "gamma_signal": -683973, "vega_signal": -119613, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": -619505, "gamma_signal": -79454, "vega_signal": -15310, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": 45973, "gamma_signal": 148541, "vega_signal": 25368, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": -36204, "gamma_signal": 4004, "vega_signal": 1055, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 236714, "gamma_signal": -35028, "vega_signal": -5959, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 838755, "gamma_signal": 291502, "vega_signal": 48305, "option_type": "C", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": 153754, "gamma_signal": -76522, "vega_signal": -11609, "option_type": "P", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": -839649, "gamma_signal": -100520, "vega_signal": -17472, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": 197797, "gamma_signal": -48681, "vega_signal": -8046, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": -1210745, "gamma_signal": -312234, "vega_signal": -51069, "option_type": "C", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": -354432, "gamma_signal": 75155, "vega_signal": 14673, "option_type": "P", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": 18876, "gamma_signal": 5557, "vega_signal": 902, "option_type": "C", "stock_price": 404.77, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": -64434, "gamma_signal": -13190, "vega_signal": -2387, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": -805326, "gamma_signal": -304410, "vega_signal": -48453, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": 1403, "gamma_signal": -769, "vega_signal": -174, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": -217869, "gamma_signal": 7473, "vega_signal": 1230, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": -93591, "gamma_signal": -27269, "vega_signal": -4401, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": -43192, "gamma_signal": 11086, "vega_signal": 1803, "option_type": "P", "stock_price": 404.78, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": -140299, "gamma_signal": -34181, "vega_signal": -5990, "option_type": "C", "stock_price": 404.8, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": -33439, "gamma_signal": 3567, "vega_signal": 582, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": 41052, "gamma_signal": 62927, "vega_signal": 12115, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": -46521, "gamma_signal": 20201, "vega_signal": 3477, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": 836728, "gamma_signal": 202289, "vega_signal": 33038, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": 1044683, "gamma_signal": -439581, "vega_signal": -74842, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": 293514, "gamma_signal": 249712, "vega_signal": 40827, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": 614313, "gamma_signal": -25329, "vega_signal": -5101, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": -173885, "gamma_signal": -211018, "vega_signal": -33045, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": 121008, "gamma_signal": -69481, "vega_signal": -12168, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": 774188, "gamma_signal": 133697, "vega_signal": 22076, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": -1211813, "gamma_signal": 316045, "vega_signal": 51755, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": -49834, "gamma_signal": 78053, "vega_signal": 12223, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": 517717, "gamma_signal": -184201, "vega_signal": -29979, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": -789287, "gamma_signal": -543165, "vega_signal": -88615, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 713590, "gamma_signal": -211672, "vega_signal": -32833, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 82042, "gamma_signal": -96994, "vega_signal": -14217, "option_type": "C", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": -37537, "gamma_signal": -27778, "vega_signal": -4402, "option_type": "P", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": 604887, "gamma_signal": 131122, "vega_signal": 21187, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": -1007320, "gamma_signal": 303598, "vega_signal": 47295, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": -255076, "gamma_signal": -234056, "vega_signal": -38576, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": 1038700, "gamma_signal": -169246, "vega_signal": -28038, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": -11165, "gamma_signal": -7361, "vega_signal": -1448, "option_type": "C", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": 188696, "gamma_signal": -11874, "vega_signal": -2318, "option_type": "P", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": -334488, "gamma_signal": -49913, "vega_signal": -8309, "option_type": "C", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": -552276, "gamma_signal": 87064, "vega_signal": 14079, "option_type": "P", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": 111536, "gamma_signal": 22816, "vega_signal": 4053, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": 255412, "gamma_signal": -7220, "vega_signal": -1449, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": 15180, "gamma_signal": -87198, "vega_signal": -13092, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": 454934, "gamma_signal": -29351, "vega_signal": -4736, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": -28714, "gamma_signal": -9533, "vega_signal": -1540, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": 280557, "gamma_signal": -141119, "vega_signal": -27325, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": 237444, "gamma_signal": -68452, "vega_signal": -10413, "option_type": "C", "stock_price": 405.16, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": 1708670, "gamma_signal": -461890, "vega_signal": -68295, "option_type": "P", "stock_price": 405.16, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": 45653, "gamma_signal": 93213, "vega_signal": 16493, "option_type": "C", "stock_price": 405.16, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": 71158, "gamma_signal": -33367, "vega_signal": -7018, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": 883930, "gamma_signal": 329256, "vega_signal": 55381, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 311765, "gamma_signal": -115949, "vega_signal": -18538, "option_type": "P", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 3536570, "gamma_signal": 1018141, "vega_signal": 161260, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": 406109, "gamma_signal": -156329, "vega_signal": -24029, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": -173746, "gamma_signal": -58161, "vega_signal": -9225, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": -73513, "gamma_signal": 139324, "vega_signal": 21805, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": -83553, "gamma_signal": 155050, "vega_signal": 23386, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": 43560, "gamma_signal": -6195, "vega_signal": -945, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": 28349, "gamma_signal": 40748, "vega_signal": 6678, "option_type": "C", "stock_price": 405.29, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": 1760880, "gamma_signal": -378384, "vega_signal": -59620, "option_type": "P", "stock_price": 405.29, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": -359246, "gamma_signal": -181958, "vega_signal": -27817, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": 431334, "gamma_signal": -63718, "vega_signal": -10018, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": -2140890, "gamma_signal": -639529, "vega_signal": -99737, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 344688, "gamma_signal": -131025, "vega_signal": -25661, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 2347181, "gamma_signal": 1061309, "vega_signal": 168238, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -529362, "gamma_signal": 57692, "vega_signal": 10187, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -696993, "gamma_signal": -52326, "vega_signal": -9123, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": 621951, "gamma_signal": 14716, "vega_signal": 772, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": 61400, "gamma_signal": 21355, "vega_signal": 3322, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": 112037, "gamma_signal": 12557, "vega_signal": 1810, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": 6043907, "gamma_signal": 2984773, "vega_signal": 470325, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": -521345, "gamma_signal": 117134, "vega_signal": 20266, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": 46146, "gamma_signal": 11325, "vega_signal": 1563, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": -427934, "gamma_signal": 98569, "vega_signal": 15684, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": -1684263, "gamma_signal": -455978, "vega_signal": -71947, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": 305935, "gamma_signal": -165930, "vega_signal": -25795, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": 97176, "gamma_signal": 10878, "vega_signal": 1648, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 1932903, "gamma_signal": -364675, "vega_signal": -58301, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 571918, "gamma_signal": 258068, "vega_signal": 41272, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": 831350, "gamma_signal": -159409, "vega_signal": -26983, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": 451401, "gamma_signal": 73177, "vega_signal": 12230, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 702898, "gamma_signal": -84416, "vega_signal": -12671, "option_type": "P", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 363974, "gamma_signal": 188501, "vega_signal": 30371, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": -1581474, "gamma_signal": 457275, "vega_signal": 71830, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": 184571, "gamma_signal": 39499, "vega_signal": 7113, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 7852, "gamma_signal": -3684, "vega_signal": -615, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 165755, "gamma_signal": 44968, "vega_signal": 7027, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": 490594, "gamma_signal": -159296, "vega_signal": -25517, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": 262291, "gamma_signal": 27998, "vega_signal": 4950, "option_type": "C", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": -52536, "gamma_signal": 20411, "vega_signal": 3252, "option_type": "P", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": 118957, "gamma_signal": -35603, "vega_signal": -5147, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": 56670, "gamma_signal": -45115, "vega_signal": -9695, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": 507328, "gamma_signal": 143316, "vega_signal": 22414, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": 251431, "gamma_signal": -142996, "vega_signal": -24304, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": 408842, "gamma_signal": 19406, "vega_signal": 3668, "option_type": "C", "stock_price": 405.2, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": -52616, "gamma_signal": 21807, "vega_signal": 3345, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": 73724, "gamma_signal": 12258, "vega_signal": 1980, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": 198730, "gamma_signal": 94326, "vega_signal": 17326, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": -1823245, "gamma_signal": -466180, "vega_signal": -72742, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": -125960, "gamma_signal": 37752, "vega_signal": 5967, "option_type": "P", "stock_price": 405, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": -30884, "gamma_signal": -9754, "vega_signal": -2260, "option_type": "C", "stock_price": 404.99, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": 1075070, "gamma_signal": -6274, "vega_signal": -527, "option_type": "P", "stock_price": 404.99, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": 105306, "gamma_signal": 34558, "vega_signal": 5506, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": -134800, "gamma_signal": 36033, "vega_signal": 5469, "option_type": "P", "stock_price": 405.05, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": -132803, "gamma_signal": -38772, "vega_signal": -6140, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": -19614, "gamma_signal": 5859, "vega_signal": 887, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": 263425, "gamma_signal": 103697, "vega_signal": 16250, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": 283993, "gamma_signal": 75508, "vega_signal": 11791, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": 342469, "gamma_signal": 8966, "vega_signal": 2059, "option_type": "P", "stock_price": 405.01, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": -856198, "gamma_signal": -277299, "vega_signal": -43105, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": -63197, "gamma_signal": -27729, "vega_signal": -4240, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": 16043, "gamma_signal": -4301, "vega_signal": -649, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 26465, "gamma_signal": -15963, "vega_signal": -2894, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 208779, "gamma_signal": 56782, "vega_signal": 8874, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -417092, "gamma_signal": 197840, "vega_signal": 34293, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -939668, "gamma_signal": -273190, "vega_signal": -42808, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": 444984, "gamma_signal": -34389, "vega_signal": -5522, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": 8283, "gamma_signal": 3983, "vega_signal": 632, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": 408590, "gamma_signal": -18378, "vega_signal": -2794, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": -27931, "gamma_signal": 34372, "vega_signal": 9109, "option_type": "C", "stock_price": 404.98, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": 209270, "gamma_signal": 45415, "vega_signal": 6989, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": -203679, "gamma_signal": -84762, "vega_signal": -13963, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": 345143, "gamma_signal": -23433, "vega_signal": -3592, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": -54333, "gamma_signal": 77206, "vega_signal": 11459, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": 582583, "gamma_signal": -80179, "vega_signal": -12645, "option_type": "P", "stock_price": 404.93, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": 2388192, "gamma_signal": 606059, "vega_signal": 92097, "option_type": "C", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": -1267918, "gamma_signal": 288789, "vega_signal": 47882, "option_type": "P", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": -550098, "gamma_signal": 18376, "vega_signal": 1980, "option_type": "C", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 1260269, "gamma_signal": -204250, "vega_signal": -30644, "option_type": "P", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 1776886, "gamma_signal": 353351, "vega_signal": 54785, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": 398606, "gamma_signal": -109337, "vega_signal": -16700, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": -14010, "gamma_signal": 4331, "vega_signal": 530, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": 34771, "gamma_signal": -9211, "vega_signal": -1422, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": -87614, "gamma_signal": -43163, "vega_signal": -6815, "option_type": "C", "stock_price": 404.91, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": -7964, "gamma_signal": 3785, "vega_signal": 613, "option_type": "P", "stock_price": 404.91, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": 540533, "gamma_signal": 252217, "vega_signal": 39491, "option_type": "C", "stock_price": 404.99, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 189057, "gamma_signal": -9140, "vega_signal": -1532, "option_type": "P", "stock_price": 405, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 901913, "gamma_signal": 249979, "vega_signal": 38130, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 155077, "gamma_signal": -106394, "vega_signal": -16463, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 3849725, "gamma_signal": 1091553, "vega_signal": 167341, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": 249065, "gamma_signal": -77121, "vega_signal": -12159, "option_type": "P", "stock_price": 405.04, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": -20373, "gamma_signal": -5759, "vega_signal": -883, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -25929, "gamma_signal": 12409, "vega_signal": 2108, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -484085, "gamma_signal": -187153, "vega_signal": -29182, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": 7964, "gamma_signal": -3785, "vega_signal": -613, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": -187537, "gamma_signal": -87990, "vega_signal": -13724, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": -141597, "gamma_signal": 18454, "vega_signal": 2184, "option_type": "P", "stock_price": 404.84, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": -52903, "gamma_signal": -12369, "vega_signal": -1844, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": 744649, "gamma_signal": -53597, "vega_signal": -8347, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": -95131, "gamma_signal": -69290, "vega_signal": -10643, "option_type": "C", "stock_price": 404.88, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -370901, "gamma_signal": 65043, "vega_signal": 10462, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -70388, "gamma_signal": -29259, "vega_signal": -4596, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": 32504, "gamma_signal": -7634, "vega_signal": -1129, "option_type": "P", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": 1529201, "gamma_signal": 725783, "vega_signal": 114683, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": 1658990, "gamma_signal": -431306, "vega_signal": -66046, "option_type": "P", "stock_price": 405.01, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": -188648, "gamma_signal": -54476, "vega_signal": -8513, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": 311902, "gamma_signal": -29372, "vega_signal": -3897, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": 1030534, "gamma_signal": 190369, "vega_signal": 29973, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": 482897, "gamma_signal": -72680, "vega_signal": -10978, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": -180780, "gamma_signal": -50674, "vega_signal": -7907, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": 236864, "gamma_signal": -61027, "vega_signal": -9342, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": 104294, "gamma_signal": 44002, "vega_signal": 7382, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": -108875, "gamma_signal": 24604, "vega_signal": 3515, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": 130737, "gamma_signal": -53085, "vega_signal": -11048, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": 207148, "gamma_signal": 47365, "vega_signal": 7321, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": -23670, "gamma_signal": -11424, "vega_signal": -1820, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": 900356, "gamma_signal": -199720, "vega_signal": -32152, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": -2446, "gamma_signal": -1506, "vega_signal": -264, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": 1646082, "gamma_signal": -609256, "vega_signal": -97849, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": 50179, "gamma_signal": 5593, "vega_signal": 960, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": 140928, "gamma_signal": -79988, "vega_signal": -14716, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": 716990, "gamma_signal": 324079, "vega_signal": 49051, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": -124888, "gamma_signal": 49409, "vega_signal": 8028, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": -196705, "gamma_signal": -92512, "vega_signal": -15308, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": 217552, "gamma_signal": -38995, "vega_signal": -10578, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": 24543, "gamma_signal": 2227, "vega_signal": 50, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": -88704, "gamma_signal": 23192, "vega_signal": 3552, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": 259692, "gamma_signal": 6273, "vega_signal": 1159, "option_type": "C", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": -15807, "gamma_signal": 7566, "vega_signal": 1211, "option_type": "P", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": 389440, "gamma_signal": 50474, "vega_signal": 8076, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": -208675, "gamma_signal": 37549, "vega_signal": 5604, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": 340314, "gamma_signal": 39937, "vega_signal": 6223, "option_type": "C", "stock_price": 404.98, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": 167560, "gamma_signal": -45060, "vega_signal": -6480, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": -159885, "gamma_signal": -74521, "vega_signal": -12198, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": 35871, "gamma_signal": -13421, "vega_signal": -2082, "option_type": "P", "stock_price": 405, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": -1108703, "gamma_signal": -593040, "vega_signal": -92188, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 449188, "gamma_signal": -126867, "vega_signal": -19548, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 3501750, "gamma_signal": 1736254, "vega_signal": 269328, "option_type": "C", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": 591492, "gamma_signal": -176919, "vega_signal": -26395, "option_type": "P", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": 313086, "gamma_signal": 95440, "vega_signal": 14452, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 359832, "gamma_signal": -117680, "vega_signal": -18263, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 395476, "gamma_signal": 97248, "vega_signal": 16950, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": -634746, "gamma_signal": 232405, "vega_signal": 37961, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": -261615, "gamma_signal": -129905, "vega_signal": -20763, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 94060, "gamma_signal": -12686, "vega_signal": -1970, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 777150, "gamma_signal": 109828, "vega_signal": 17481, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": 28804, "gamma_signal": 2454, "vega_signal": -168, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": 3848047, "gamma_signal": 814619, "vega_signal": 122060, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 525971, "gamma_signal": -84619, "vega_signal": -14084, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 1123094, "gamma_signal": 271217, "vega_signal": 41834, "option_type": "C", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": 871799, "gamma_signal": -177771, "vega_signal": -27324, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": -1035257, "gamma_signal": -281237, "vega_signal": -42276, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": 1917184, "gamma_signal": -634201, "vega_signal": -95021, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": -424193, "gamma_signal": -77210, "vega_signal": -12625, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": 569863, "gamma_signal": -291937, "vega_signal": -50676, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": -7733, "gamma_signal": 27517, "vega_signal": 4506, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": 843071, "gamma_signal": -232050, "vega_signal": -36558, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": -508031, "gamma_signal": -142533, "vega_signal": -21368, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": 263775, "gamma_signal": 17159, "vega_signal": 2052, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": -553967, "gamma_signal": -338100, "vega_signal": -50768, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": 990080, "gamma_signal": -183334, "vega_signal": -28109, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": 175334, "gamma_signal": 50872, "vega_signal": 7679, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": -140619, "gamma_signal": 34327, "vega_signal": 4507, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": 358263, "gamma_signal": 79735, "vega_signal": 11945, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": -282280, "gamma_signal": -11323, "vega_signal": -1188, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": 649273, "gamma_signal": 37058, "vega_signal": 6216, "option_type": "C", "stock_price": 405.48, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": 63296, "gamma_signal": -26682, "vega_signal": -4918, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": 861999, "gamma_signal": 181751, "vega_signal": 27809, "option_type": "C", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": -505749, "gamma_signal": 84479, "vega_signal": 13587, "option_type": "P", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": -576652, "gamma_signal": -136806, "vega_signal": -20128, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 215829, "gamma_signal": -66094, "vega_signal": -9493, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 78146, "gamma_signal": 21305, "vega_signal": 3231, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": -165767, "gamma_signal": -150807, "vega_signal": -28045, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": -376969, "gamma_signal": -236981, "vega_signal": -37829, "option_type": "C", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": 160416, "gamma_signal": -47370, "vega_signal": -6728, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": -482593, "gamma_signal": -89447, "vega_signal": -13940, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": 381307, "gamma_signal": -16563, "vega_signal": -2568, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": -586197, "gamma_signal": -132739, "vega_signal": -20211, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": 561580, "gamma_signal": -45542, "vega_signal": -6969, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": -1294659, "gamma_signal": -355884, "vega_signal": -54442, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": 266930, "gamma_signal": -145509, "vega_signal": -24291, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": 838281, "gamma_signal": 213326, "vega_signal": 32613, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -115948, "gamma_signal": 41189, "vega_signal": 6277, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -1055618, "gamma_signal": -305497, "vega_signal": -46287, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": -434947, "gamma_signal": 27111, "vega_signal": 4042, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": 691353, "gamma_signal": 174725, "vega_signal": 27767, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": 65442, "gamma_signal": -5174, "vega_signal": -788, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": -1213236, "gamma_signal": -325635, "vega_signal": -49461, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": -365019, "gamma_signal": 11684, "vega_signal": 1852, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": -228383, "gamma_signal": -58398, "vega_signal": -9123, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": 1738595, "gamma_signal": -574212, "vega_signal": -84350, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": -454838, "gamma_signal": -110791, "vega_signal": -16817, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": 49510, "gamma_signal": -21720, "vega_signal": -3396, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": -84544, "gamma_signal": 8553, "vega_signal": 1619, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": 413012, "gamma_signal": -13754, "vega_signal": -2115, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": -13243, "gamma_signal": 400, "vega_signal": 99, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": 11898, "gamma_signal": 8055, "vega_signal": 1264, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": 18199, "gamma_signal": -5702, "vega_signal": -854, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": 443398, "gamma_signal": 146395, "vega_signal": 20978, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": 269330, "gamma_signal": -93248, "vega_signal": -14591, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": 466400, "gamma_signal": 36346, "vega_signal": 5887, "option_type": "C", "stock_price": 405.5, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 472276, "gamma_signal": -46144, "vega_signal": -7083, "option_type": "P", "stock_price": 405.5, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 4368308, "gamma_signal": 1544402, "vega_signal": 232144, "option_type": "C", "stock_price": 405.55, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": 54489, "gamma_signal": -12153, "vega_signal": -2135, "option_type": "P", "stock_price": 405.54, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": -228398, "gamma_signal": -1682, "vega_signal": -676, "option_type": "C", "stock_price": 405.53, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": -203511, "gamma_signal": 63909, "vega_signal": 9469, "option_type": "P", "stock_price": 405.53, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": 242709, "gamma_signal": 35926, "vega_signal": 5390, "option_type": "C", "stock_price": 405.55, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": 397659, "gamma_signal": -86002, "vega_signal": -13337, "option_type": "P", "stock_price": 405.55, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": 301218, "gamma_signal": 56064, "vega_signal": 8670, "option_type": "C", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": 3751959, "gamma_signal": -140673, "vega_signal": -21295, "option_type": "P", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": 1693512, "gamma_signal": 229986, "vega_signal": 35140, "option_type": "C", "stock_price": 405.44, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": 81304, "gamma_signal": -14361, "vega_signal": -2141, "option_type": "P", "stock_price": 405.56, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": 340839, "gamma_signal": 112134, "vega_signal": 19387, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": 475911, "gamma_signal": -96991, "vega_signal": -14545, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": -773530, "gamma_signal": -121135, "vega_signal": -18448, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": -407482, "gamma_signal": 113808, "vega_signal": 19478, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": 277921, "gamma_signal": -128076, "vega_signal": -19652, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": 275452, "gamma_signal": 33046, "vega_signal": 5134, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": 522286, "gamma_signal": -68030, "vega_signal": -9750, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": -68177, "gamma_signal": -17030, "vega_signal": -2540, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": -202381, "gamma_signal": 59625, "vega_signal": 9457, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": 339186, "gamma_signal": 139296, "vega_signal": 21370, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": -202618, "gamma_signal": 105030, "vega_signal": 17160, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": 54497, "gamma_signal": 43596, "vega_signal": 6288, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": -341310, "gamma_signal": 82827, "vega_signal": 12575, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": -144316, "gamma_signal": -58352, "vega_signal": -8556, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": -1270975, "gamma_signal": 188998, "vega_signal": 27924, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": -796790, "gamma_signal": -211723, "vega_signal": -31575, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -39320, "gamma_signal": 13103, "vega_signal": 2234, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -198555, "gamma_signal": -96271, "vega_signal": -14126, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": 103196, "gamma_signal": 65281, "vega_signal": 9120, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": 1598219, "gamma_signal": -107319, "vega_signal": -15245, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": 503098, "gamma_signal": -31339, "vega_signal": -3738, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": -423481, "gamma_signal": -73347, "vega_signal": -10922, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": -40661, "gamma_signal": -4200, "vega_signal": -904, "option_type": "P", "stock_price": 405.42, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": 728256, "gamma_signal": 202819, "vega_signal": 29232, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": 1883, "gamma_signal": -1211, "vega_signal": -209, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": -971777, "gamma_signal": -94820, "vega_signal": -15047, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 71159, "gamma_signal": -22857, "vega_signal": -3386, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 330274, "gamma_signal": 145198, "vega_signal": 21088, "option_type": "C", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -191930, "gamma_signal": 41444, "vega_signal": 5706, "option_type": "P", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -33198, "gamma_signal": -2800, "vega_signal": -415, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 184207, "gamma_signal": -79115, "vega_signal": -13231, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 205646, "gamma_signal": 136773, "vega_signal": 19798, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": -13340, "gamma_signal": 6756, "vega_signal": 1058, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": -10478, "gamma_signal": 2422, "vega_signal": 418, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": 107664, "gamma_signal": -135165, "vega_signal": -19536, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": -18050, "gamma_signal": -15684, "vega_signal": -2510, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": 57728, "gamma_signal": -18998, "vega_signal": -2661, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": 10582, "gamma_signal": 8038, "vega_signal": 1078, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": 523176, "gamma_signal": -140773, "vega_signal": -22618, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": -121622, "gamma_signal": -33031, "vega_signal": -4855, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 314155, "gamma_signal": 4215, "vega_signal": 444, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 126015, "gamma_signal": 19540, "vega_signal": 2930, "option_type": "C", "stock_price": 405.45, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -48352, "gamma_signal": -152866, "vega_signal": -23990, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -453106, "gamma_signal": -72921, "vega_signal": -10917, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": -103108, "gamma_signal": 5167, "vega_signal": 726, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": -753002, "gamma_signal": -503597, "vega_signal": -72501, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": -333354, "gamma_signal": 49588, "vega_signal": 7203, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": -4116, "gamma_signal": -2678, "vega_signal": -577, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -55914, "gamma_signal": 22834, "vega_signal": 3231, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -48264, "gamma_signal": -13667, "vega_signal": -2044, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": 121865, "gamma_signal": -37499, "vega_signal": -5445, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": -1559962, "gamma_signal": -406406, "vega_signal": -59983, "option_type": "C", "stock_price": 405.12, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": -137801, "gamma_signal": 44782, "vega_signal": 6398, "option_type": "P", "stock_price": 405.12, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": -180650, "gamma_signal": 110445, "vega_signal": 15920, "option_type": "C", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": 382004, "gamma_signal": -13735, "vega_signal": -2022, "option_type": "P", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": -745351, "gamma_signal": -154399, "vega_signal": -22436, "option_type": "C", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": 840629, "gamma_signal": -180158, "vega_signal": -26920, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": 3048564, "gamma_signal": 664091, "vega_signal": 98102, "option_type": "C", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": -167801, "gamma_signal": 35064, "vega_signal": 5121, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": 273987, "gamma_signal": -30358, "vega_signal": -3702, "option_type": "C", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": -284870, "gamma_signal": 85362, "vega_signal": 12266, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": -1757296, "gamma_signal": -870279, "vega_signal": -125132, "option_type": "C", "stock_price": 405.2, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": 553763, "gamma_signal": -69480, "vega_signal": -10578, "option_type": "P", "stock_price": 405.13, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": -4073669, "gamma_signal": -416144, "vega_signal": -66166, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": 416893, "gamma_signal": -191962, "vega_signal": -29733, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": 520175, "gamma_signal": 244431, "vega_signal": 35178, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": 1437741, "gamma_signal": -139137, "vega_signal": -20488, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": -400969, "gamma_signal": -11749, "vega_signal": -2158, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": -359598, "gamma_signal": 14220, "vega_signal": 2167, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": 819322, "gamma_signal": 42531, "vega_signal": 7001, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 34732, "gamma_signal": -17246, "vega_signal": -2699, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 132785, "gamma_signal": 34297, "vega_signal": 5046, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": 817016, "gamma_signal": -77808, "vega_signal": -11446, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": -865917, "gamma_signal": -226252, "vega_signal": -32341, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": 50083, "gamma_signal": -1656, "vega_signal": -139, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": -75994, "gamma_signal": -25350, "vega_signal": -3613, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 359077, "gamma_signal": -2258, "vega_signal": -474, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 282101, "gamma_signal": 29133, "vega_signal": 4290, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": 785934, "gamma_signal": -291450, "vega_signal": -42885, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": -65977, "gamma_signal": -17538, "vega_signal": -2511, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": 6175, "gamma_signal": -3576, "vega_signal": -402, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": -3812, "gamma_signal": -1100, "vega_signal": -117, "option_type": "C", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": 486648, "gamma_signal": -41851, "vega_signal": -6104, "option_type": "P", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": -110188, "gamma_signal": -59364, "vega_signal": -8430, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": -139079, "gamma_signal": 1559, "vega_signal": 277, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": 21991, "gamma_signal": 5846, "vega_signal": 837, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 465092, "gamma_signal": -55191, "vega_signal": -8478, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 821, "gamma_signal": 569, "vega_signal": 103, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": 502859, "gamma_signal": -37102, "vega_signal": -5449, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": -241077, "gamma_signal": 17808, "vega_signal": 2056, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": 211628, "gamma_signal": 50855, "vega_signal": 7821, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": -576384, "gamma_signal": -103838, "vega_signal": -15276, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": 3220647, "gamma_signal": 2726, "vega_signal": -1043, "option_type": "P", "stock_price": 405.14, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": -208773, "gamma_signal": -58450, "vega_signal": -8386, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": 482134, "gamma_signal": -63736, "vega_signal": -9713, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": -269290, "gamma_signal": -27909, "vega_signal": -4259, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 712481, "gamma_signal": -204566, "vega_signal": -29222, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 43985, "gamma_signal": 11692, "vega_signal": 1674, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": 872148, "gamma_signal": -394725, "vega_signal": -59812, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": -159238, "gamma_signal": -77363, "vega_signal": -10809, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 342416, "gamma_signal": -7743, "vega_signal": -1303, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 1535670, "gamma_signal": 765225, "vega_signal": 106913, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": 56884, "gamma_signal": -17824, "vega_signal": -2502, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": 8518, "gamma_signal": 4466, "vega_signal": 644, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": -392167, "gamma_signal": 21239, "vega_signal": 3299, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": -82994, "gamma_signal": -43392, "vega_signal": -6070, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 22155, "gamma_signal": -7018, "vega_signal": -1003, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 32392, "gamma_signal": 16793, "vega_signal": 2347, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 115172, "gamma_signal": -17944, "vega_signal": -2479, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 145134, "gamma_signal": 23690, "vega_signal": 3291, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 493601, "gamma_signal": -46319, "vega_signal": -6637, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 4969736, "gamma_signal": 1329446, "vega_signal": 185439, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 1070638, "gamma_signal": -143772, "vega_signal": -21401, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 523602, "gamma_signal": 90265, "vega_signal": 13096, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": 387586, "gamma_signal": -29956, "vega_signal": -4728, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": 99401, "gamma_signal": 22139, "vega_signal": 3123, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 84308, "gamma_signal": -14351, "vega_signal": -704, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 514286, "gamma_signal": 273884, "vega_signal": 38701, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": -64543, "gamma_signal": 21689, "vega_signal": 3140, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": 5048399, "gamma_signal": 642636, "vega_signal": 93823, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 804376, "gamma_signal": -145077, "vega_signal": -20549, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 361081, "gamma_signal": 41191, "vega_signal": 5899, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 439424, "gamma_signal": -12692, "vega_signal": -2077, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 539783, "gamma_signal": 259317, "vega_signal": 40785, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": -137669, "gamma_signal": 24932, "vega_signal": 3761, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": 1008507, "gamma_signal": 488781, "vega_signal": 68165, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 679064, "gamma_signal": -91268, "vega_signal": -12828, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 403698, "gamma_signal": 39599, "vega_signal": 6015, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": 108901, "gamma_signal": -36228, "vega_signal": -4951, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": -313275, "gamma_signal": -11310, "vega_signal": -1979, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": 46785, "gamma_signal": -5924, "vega_signal": -1161, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": 637494, "gamma_signal": 29364, "vega_signal": 4731, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": 62846, "gamma_signal": 14862, "vega_signal": 2030, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": 277270, "gamma_signal": -116832, "vega_signal": -16866, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": -66213, "gamma_signal": -28027, "vega_signal": -3922, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 383208, "gamma_signal": -15511, "vega_signal": -2302, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 75779, "gamma_signal": 22264, "vega_signal": 3084, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": 58948, "gamma_signal": -20292, "vega_signal": -2773, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": -226739, "gamma_signal": -61737, "vega_signal": -8686, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 814070, "gamma_signal": -32761, "vega_signal": -3004, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 698188, "gamma_signal": 190330, "vega_signal": 27247, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": 433312, "gamma_signal": -30774, "vega_signal": -4632, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": -105770, "gamma_signal": 29778, "vega_signal": 3664, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": -134658, "gamma_signal": 49932, "vega_signal": 6971, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": 4971, "gamma_signal": -2756, "vega_signal": -392, "option_type": "C", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": 78975, "gamma_signal": 149899, "vega_signal": 22151, "option_type": "P", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": -419826, "gamma_signal": -78881, "vega_signal": -11495, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": 321742, "gamma_signal": -115457, "vega_signal": -15817, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": -142066, "gamma_signal": -68296, "vega_signal": -9509, "option_type": "C", "stock_price": 405.19, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": 155393, "gamma_signal": -48254, "vega_signal": -6392, "option_type": "P", "stock_price": 405.19, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": -872782, "gamma_signal": -220091, "vega_signal": -30122, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": -375244, "gamma_signal": -713, "vega_signal": -295, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": -814, "gamma_signal": -524, "vega_signal": -111, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": 380182, "gamma_signal": -6358, "vega_signal": -826, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": -11659, "gamma_signal": 918, "vega_signal": 193, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": 81482, "gamma_signal": -28160, "vega_signal": -3802, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": 113415, "gamma_signal": 291, "vega_signal": -146, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": 536923, "gamma_signal": -44743, "vega_signal": -5415, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": -195157, "gamma_signal": -53543, "vega_signal": -7299, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": 959, "gamma_signal": -907, "vega_signal": -48, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": 1166526, "gamma_signal": 343962, "vega_signal": 47003, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -1249747, "gamma_signal": 155304, "vega_signal": 20585, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -134238, "gamma_signal": -48908, "vega_signal": -6406, "option_type": "C", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": -899745, "gamma_signal": 131809, "vega_signal": 17957, "option_type": "P", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": 240186, "gamma_signal": 116577, "vega_signal": 16132, "option_type": "C", "stock_price": 405.05, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": -2072540, "gamma_signal": 319720, "vega_signal": 41681, "option_type": "P", "stock_price": 405.05, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": 583947, "gamma_signal": 154923, "vega_signal": 21225, "option_type": "C", "stock_price": 405, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": 22589, "gamma_signal": -5079, "vega_signal": -921, "option_type": "P", "stock_price": 405.01, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": 24842, "gamma_signal": -4002, "vega_signal": -787, "option_type": "C", "stock_price": 404.98, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": -1088507, "gamma_signal": 356359, "vega_signal": 51181, "option_type": "P", "stock_price": 405, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": -17529, "gamma_signal": 10655, "vega_signal": 1495, "option_type": "C", "stock_price": 405, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": 334673, "gamma_signal": -149145, "vega_signal": -21213, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": 18074, "gamma_signal": 11424, "vega_signal": 1564, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": -349441, "gamma_signal": -174, "vega_signal": 56, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": 77591, "gamma_signal": 67474, "vega_signal": 8771, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 141006, "gamma_signal": -42576, "vega_signal": -5749, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 242550, "gamma_signal": -6473, "vega_signal": -2765, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 791306, "gamma_signal": -65466, "vega_signal": -8730, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 112592, "gamma_signal": 41372, "vega_signal": 5656, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 1300970, "gamma_signal": -121925, "vega_signal": -16734, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 192482, "gamma_signal": 66768, "vega_signal": 9237, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 557063, "gamma_signal": -209202, "vega_signal": -30028, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 407081, "gamma_signal": 99792, "vega_signal": 13738, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": 103043, "gamma_signal": -38643, "vega_signal": -5589, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": -7259, "gamma_signal": -3939, "vega_signal": -539, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -176087, "gamma_signal": 130787, "vega_signal": 19393, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -6209, "gamma_signal": -4213, "vega_signal": -648, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 321539, "gamma_signal": -122629, "vega_signal": -17189, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 180319, "gamma_signal": 53384, "vega_signal": 7289, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": -312178, "gamma_signal": 162569, "vega_signal": 23477, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": 793695, "gamma_signal": 286724, "vega_signal": 40762, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": 578972, "gamma_signal": -288208, "vega_signal": -40413, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": 134651, "gamma_signal": 114086, "vega_signal": 17912, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 11234, "gamma_signal": -19524, "vega_signal": -2913, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 207293, "gamma_signal": 23387, "vega_signal": 3284, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 442457, "gamma_signal": -89539, "vega_signal": -11719, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 100910, "gamma_signal": 31308, "vega_signal": 4306, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": 70169, "gamma_signal": -17571, "vega_signal": -2456, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": -292267, "gamma_signal": -155660, "vega_signal": -21471, "option_type": "C", "stock_price": 405.49, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": -23740, "gamma_signal": 9559, "vega_signal": 1275, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": -330709, "gamma_signal": -101893, "vega_signal": -13689, "option_type": "C", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": -463985, "gamma_signal": 45395, "vega_signal": 4750, "option_type": "P", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": 203545, "gamma_signal": 54485, "vega_signal": 7283, "option_type": "C", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": 214543, "gamma_signal": -39794, "vega_signal": -4253, "option_type": "P", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": -17980, "gamma_signal": 33886, "vega_signal": 4887, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": 1766446, "gamma_signal": -613841, "vega_signal": -80411, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": 468446, "gamma_signal": 124327, "vega_signal": 16630, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": -133344, "gamma_signal": 93479, "vega_signal": 13068, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": 62866, "gamma_signal": 20929, "vega_signal": 2824, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": -182296, "gamma_signal": 63686, "vega_signal": 8258, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": 106807, "gamma_signal": 63045, "vega_signal": 9280, "option_type": "C", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": -80974, "gamma_signal": 55220, "vega_signal": 8731, "option_type": "P", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": 343606, "gamma_signal": 101639, "vega_signal": 13767, "option_type": "C", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": -73954, "gamma_signal": 298237, "vega_signal": 42357, "option_type": "P", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": -1217529, "gamma_signal": -324896, "vega_signal": -43673, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": 26226, "gamma_signal": -18066, "vega_signal": -2590, "option_type": "P", "stock_price": 405.31, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": 17634, "gamma_signal": 8819, "vega_signal": 1205, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": -9605, "gamma_signal": 23457, "vega_signal": 3147, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": -139375, "gamma_signal": 20565, "vega_signal": 2299, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 576337, "gamma_signal": -192563, "vega_signal": -24711, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 433454, "gamma_signal": 75920, "vega_signal": 10195, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": 117107, "gamma_signal": -2992, "vega_signal": -185, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": -548923, "gamma_signal": -146248, "vega_signal": -19177, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": -151817, "gamma_signal": 124883, "vega_signal": 18809, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": 2183099, "gamma_signal": 598520, "vega_signal": 78871, "option_type": "C", "stock_price": 405.265, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": 229282, "gamma_signal": 17565, "vega_signal": 3692, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": 183760, "gamma_signal": 18670, "vega_signal": 2644, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": 8731, "gamma_signal": 423, "vega_signal": 218, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": -2244772, "gamma_signal": -616697, "vega_signal": -81353, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": 18128, "gamma_signal": -6271, "vega_signal": -805, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": -175323, "gamma_signal": -80838, "vega_signal": -10869, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": -72435, "gamma_signal": 29118, "vega_signal": 3829, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": -816790, "gamma_signal": -227047, "vega_signal": -29965, "option_type": "C", "stock_price": 405.04, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": -795972, "gamma_signal": 15595, "vega_signal": 1360, "option_type": "P", "stock_price": 405.04, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": 69274, "gamma_signal": 34912, "vega_signal": 4503, "option_type": "C", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": 411426, "gamma_signal": -139000, "vega_signal": -17900, "option_type": "P", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": -22334, "gamma_signal": -6106, "vega_signal": -805, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": 4975, "gamma_signal": -2606, "vega_signal": -369, "option_type": "P", "stock_price": 405.105, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": -8430, "gamma_signal": -4381, "vega_signal": -583, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": 63258, "gamma_signal": 9540, "vega_signal": 2484, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": 4607, "gamma_signal": 4351, "vega_signal": 772, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": -388342, "gamma_signal": -9667, "vega_signal": -1399, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": -76719, "gamma_signal": 15541, "vega_signal": 2127, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": 146257, "gamma_signal": 20547, "vega_signal": 2314, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": -95702, "gamma_signal": 31426, "vega_signal": 4024, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": 4188, "gamma_signal": -3586, "vega_signal": -485, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 18705, "gamma_signal": -6029, "vega_signal": -748, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 1300, "gamma_signal": 908, "vega_signal": 117, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": 95703, "gamma_signal": -31426, "vega_signal": -4024, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": 36047, "gamma_signal": -7495, "vega_signal": -816, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": 269761, "gamma_signal": -89230, "vega_signal": -11456, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": 8969, "gamma_signal": 169, "vega_signal": -1221, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 861527, "gamma_signal": 158657, "vega_signal": 20062, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": -218449, "gamma_signal": -13842, "vega_signal": -1773, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": 818088, "gamma_signal": 324236, "vega_signal": 42233, "option_type": "C", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": 413633, "gamma_signal": -106187, "vega_signal": -15969, "option_type": "P", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": 197172, "gamma_signal": 69969, "vega_signal": 9111, "option_type": "C", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": 690195, "gamma_signal": -188232, "vega_signal": -25787, "option_type": "P", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": 1187817, "gamma_signal": -163745, "vega_signal": -20644, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": -4349079, "gamma_signal": -1252104, "vega_signal": -162955, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": 158174, "gamma_signal": -44641, "vega_signal": -5548, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": -223148, "gamma_signal": -98404, "vega_signal": -12702, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": -817953, "gamma_signal": 221401, "vega_signal": 30776, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": 7869, "gamma_signal": 4110, "vega_signal": 516, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": 589801, "gamma_signal": -242103, "vega_signal": -34092, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": 338414, "gamma_signal": 33042, "vega_signal": 4696, "option_type": "C", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": 255940, "gamma_signal": -126433, "vega_signal": -16496, "option_type": "P", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": -803526, "gamma_signal": -390802, "vega_signal": -55418, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": -922712, "gamma_signal": 317931, "vega_signal": 40861, "option_type": "P", "stock_price": 405.09, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": -89943, "gamma_signal": -62228, "vega_signal": -11174, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": 161804, "gamma_signal": -21953, "vega_signal": -2824, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": -393794, "gamma_signal": -50470, "vega_signal": -6727, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": 176278, "gamma_signal": -58789, "vega_signal": -7487, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": 342513, "gamma_signal": 34576, "vega_signal": 4780, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": -30456, "gamma_signal": -3424, "vega_signal": -705, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": -2158, "gamma_signal": -1526, "vega_signal": -218, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": -286973, "gamma_signal": 60667, "vega_signal": 8291, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": 281568, "gamma_signal": 77318, "vega_signal": 9768, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 187541, "gamma_signal": -1370, "vega_signal": -117, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 823, "gamma_signal": 572, "vega_signal": 99, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": 317473, "gamma_signal": -40443, "vega_signal": -5179, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": 308277, "gamma_signal": 31120, "vega_signal": 4302, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": 6401, "gamma_signal": -3621, "vega_signal": -513, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": -141278, "gamma_signal": -22079, "vega_signal": -2270, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 439787, "gamma_signal": -17483, "vega_signal": -2532, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 1441916, "gamma_signal": 307424, "vega_signal": 39131, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -389965, "gamma_signal": 14550, "vega_signal": 1956, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -26584, "gamma_signal": -27581, "vega_signal": -4067, "option_type": "C", "stock_price": 405.19, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": 631731, "gamma_signal": -313876, "vega_signal": -42125, "option_type": "P", "stock_price": 405.19, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": -8449, "gamma_signal": -4841, "vega_signal": -637, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": 18850, "gamma_signal": -6168, "vega_signal": -794, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": -1509, "gamma_signal": -990, "vega_signal": -200, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 379412, "gamma_signal": -16268, "vega_signal": -2493, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 1075598, "gamma_signal": 310144, "vega_signal": 38923, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -88745, "gamma_signal": 22690, "vega_signal": 2948, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -1330590, "gamma_signal": -740408, "vega_signal": -93315, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": -447992, "gamma_signal": 27316, "vega_signal": 4073, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": 79181, "gamma_signal": 20993, "vega_signal": 2635, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": 206193, "gamma_signal": -41411, "vega_signal": -5595, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": 9197, "gamma_signal": 6280, "vega_signal": 1092, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": -28658, "gamma_signal": -19043, "vega_signal": -2661, "option_type": "C", "stock_price": 405.09, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": -31267, "gamma_signal": -380, "vega_signal": -112, "option_type": "P", "stock_price": 405.09, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": 9715, "gamma_signal": 5746, "vega_signal": 750, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 233268, "gamma_signal": -19188, "vega_signal": -2727, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 7989, "gamma_signal": 4517, "vega_signal": 588, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": -123314, "gamma_signal": 8604, "vega_signal": 1250, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": 458319, "gamma_signal": 82424, "vega_signal": 10412, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": -63141, "gamma_signal": 22083, "vega_signal": 2872, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": -138753, "gamma_signal": -14273, "vega_signal": -1812, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": 30973, "gamma_signal": -25236, "vega_signal": -3618, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": 1548005, "gamma_signal": 757082, "vega_signal": 96002, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": 65998, "gamma_signal": -8370, "vega_signal": -1060, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": 42763, "gamma_signal": 12519, "vega_signal": 1579, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": -19219, "gamma_signal": 4197, "vega_signal": 247, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": -871777, "gamma_signal": -261807, "vega_signal": -32969, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": 128693, "gamma_signal": -35788, "vega_signal": -4478, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": -99418, "gamma_signal": -27110, "vega_signal": -3419, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": 522691, "gamma_signal": -105835, "vega_signal": -13348, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": -580057, "gamma_signal": -94315, "vega_signal": -11872, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": 519879, "gamma_signal": -176720, "vega_signal": -22245, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": 208572, "gamma_signal": 43872, "vega_signal": 5649, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": -201350, "gamma_signal": 69745, "vega_signal": 8906, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": -52497, "gamma_signal": -7982, "vega_signal": -937, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": 39671, "gamma_signal": -7834, "vega_signal": -1022, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": 171068, "gamma_signal": 50079, "vega_signal": 6318, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": -406676, "gamma_signal": 67161, "vega_signal": 8465, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": -1491, "gamma_signal": -1067, "vega_signal": -60, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 109567, "gamma_signal": -29471, "vega_signal": -3689, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 75391, "gamma_signal": 18551, "vega_signal": 1835, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": -310679, "gamma_signal": 104982, "vega_signal": 13001, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": -279606, "gamma_signal": -15316, "vega_signal": -1884, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 66035, "gamma_signal": -8377, "vega_signal": -1061, "option_type": "P", "stock_price": 405.385, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 444680, "gamma_signal": 130427, "vega_signal": 16585, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": 807976, "gamma_signal": -228624, "vega_signal": -29350, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": 8733597, "gamma_signal": -39371, "vega_signal": -4474, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": -462730, "gamma_signal": 45632, "vega_signal": 5821, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": -125019, "gamma_signal": -7832, "vega_signal": -1054, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": -8634, "gamma_signal": 5085, "vega_signal": 501, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": 456593, "gamma_signal": 33242, "vega_signal": 4292, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": -133250, "gamma_signal": 15032, "vega_signal": 1993, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": 69166, "gamma_signal": 44443, "vega_signal": 5573, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -68505, "gamma_signal": 30992, "vega_signal": 4425, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -52118, "gamma_signal": -38651, "vega_signal": -5422, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": 360464, "gamma_signal": -128537, "vega_signal": -15703, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": 113061, "gamma_signal": 31199, "vega_signal": 3893, "option_type": "C", "stock_price": 405.33, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -87221, "gamma_signal": 30417, "vega_signal": 3632, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -47708, "gamma_signal": 4741, "vega_signal": 545, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": 160899, "gamma_signal": -57286, "vega_signal": -7005, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": 106500, "gamma_signal": -17854, "vega_signal": -2069, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": 89365, "gamma_signal": -31817, "vega_signal": -3888, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": -56646, "gamma_signal": -53293, "vega_signal": -6562, "option_type": "C", "stock_price": 405.39, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": 49500, "gamma_signal": -6759, "vega_signal": -648, "option_type": "P", "stock_price": 405.42, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": -231981, "gamma_signal": -57989, "vega_signal": -7156, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": -71505, "gamma_signal": 25458, "vega_signal": 3113, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": 66767, "gamma_signal": 47772, "vega_signal": 6617, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 118519, "gamma_signal": -56385, "vega_signal": -7292, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 870941, "gamma_signal": 250220, "vega_signal": 30453, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 435546, "gamma_signal": -150814, "vega_signal": -19611, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 15075, "gamma_signal": 8438, "vega_signal": 987, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": -89402, "gamma_signal": 32224, "vega_signal": 3866, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": -1124950, "gamma_signal": -115220, "vega_signal": -15394, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": 17880, "gamma_signal": -6444, "vega_signal": -773, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": 30185, "gamma_signal": 11408, "vega_signal": 1755, "option_type": "C", "stock_price": 405.33, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": 37485, "gamma_signal": -14058, "vega_signal": -1724, "option_type": "P", "stock_price": 405.33, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": 4989313, "gamma_signal": 2804010, "vega_signal": 337155, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": 107728, "gamma_signal": -61182, "vega_signal": -8136, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": 3268334, "gamma_signal": 1154318, "vega_signal": 139757, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": -380210, "gamma_signal": 26672, "vega_signal": 2815, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": 30596, "gamma_signal": 10894, "vega_signal": 1316, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": 375335, "gamma_signal": -4855, "vega_signal": -566, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 537971, "gamma_signal": -268426, "vega_signal": -34857, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 619295, "gamma_signal": 76017, "vega_signal": 9645, "option_type": "C", "stock_price": 405.58, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": 1888866, "gamma_signal": -1068245, "vega_signal": -141704, "option_type": "P", "stock_price": 405.58, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": -522890, "gamma_signal": -102285, "vega_signal": -12196, "option_type": "C", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": 1090385, "gamma_signal": -365080, "vega_signal": -50039, "option_type": "P", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": 1563335, "gamma_signal": 708795, "vega_signal": 85150, "option_type": "C", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": 270946, "gamma_signal": -39823, "vega_signal": -5124, "option_type": "P", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": 142458, "gamma_signal": -48339, "vega_signal": -5692, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": 1982735, "gamma_signal": -743782, "vega_signal": -90281, "option_type": "P", "stock_price": 405.7, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": -183689, "gamma_signal": -75485, "vega_signal": -9149, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": 104105, "gamma_signal": -69614, "vega_signal": -12050, "option_type": "P", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": -450961, "gamma_signal": -179642, "vega_signal": -21885, "option_type": "C", "stock_price": 405.56, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": -538356, "gamma_signal": -119465, "vega_signal": -17659, "option_type": "P", "stock_price": 405.55, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": -51013, "gamma_signal": 89094, "vega_signal": 10567, "option_type": "C", "stock_price": 405.55, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": -33230, "gamma_signal": 21181, "vega_signal": 3184, "option_type": "P", "stock_price": 405.57, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": 224440, "gamma_signal": 65791, "vega_signal": 8378, "option_type": "C", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": 48507, "gamma_signal": -18829, "vega_signal": -2296, "option_type": "P", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": 9503, "gamma_signal": 4921, "vega_signal": 598, "option_type": "C", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": 94695, "gamma_signal": -36249, "vega_signal": -4335, "option_type": "P", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": 323886, "gamma_signal": 105483, "vega_signal": 12644, "option_type": "C", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": -375110, "gamma_signal": 228138, "vega_signal": 30213, "option_type": "P", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": -58715, "gamma_signal": -37959, "vega_signal": -4967, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": 141957, "gamma_signal": 1063, "vega_signal": 95, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": 1315005, "gamma_signal": 325312, "vega_signal": 39925, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": 441390, "gamma_signal": -110484, "vega_signal": -13749, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": -314942, "gamma_signal": -94965, "vega_signal": -11701, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": -193541, "gamma_signal": 26225, "vega_signal": 3201, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": -50129, "gamma_signal": -18594, "vega_signal": -1877, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": -2383, "gamma_signal": 2045, "vega_signal": 878, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": -83926, "gamma_signal": -61226, "vega_signal": -8257, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": 296807, "gamma_signal": -58216, "vega_signal": -7088, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": -515272, "gamma_signal": -80750, "vega_signal": -10144, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": 638509, "gamma_signal": -86461, "vega_signal": -11332, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": -196003, "gamma_signal": -4808, "vega_signal": -717, "option_type": "C", "stock_price": 405.39, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": 46818, "gamma_signal": -29843, "vega_signal": 1115, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": 161721, "gamma_signal": -57432, "vega_signal": -6870, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": -10382, "gamma_signal": -5999, "vega_signal": -756, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -127342, "gamma_signal": 9733, "vega_signal": 1133, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -114913, "gamma_signal": -33001, "vega_signal": -4030, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": 180830, "gamma_signal": -32717, "vega_signal": -3976, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": 5971626, "gamma_signal": 571777, "vega_signal": 73365, "option_type": "C", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": 355246, "gamma_signal": -89317, "vega_signal": -10621, "option_type": "P", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": 318104, "gamma_signal": 113534, "vega_signal": 13855, "option_type": "C", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": 56489, "gamma_signal": -14291, "vega_signal": -1734, "option_type": "P", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": 958202, "gamma_signal": 201468, "vega_signal": 24894, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": -7454, "gamma_signal": 4537, "vega_signal": 605, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": 208834, "gamma_signal": 14992, "vega_signal": 2028, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -195738, "gamma_signal": 68633, "vega_signal": 8510, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -45104, "gamma_signal": -12585, "vega_signal": -1528, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": -120486, "gamma_signal": 53376, "vega_signal": 6965, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": -1293123, "gamma_signal": -379830, "vega_signal": -45749, "option_type": "C", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": -441710, "gamma_signal": 93419, "vega_signal": 11461, "option_type": "P", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": 72926, "gamma_signal": 15670, "vega_signal": 1869, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": 108198, "gamma_signal": 42728, "vega_signal": 4850, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": -113923, "gamma_signal": -47645, "vega_signal": -6030, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": -304288, "gamma_signal": -11030, "vega_signal": -1270, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": -309038, "gamma_signal": -106841, "vega_signal": -13751, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": 216655, "gamma_signal": -36245, "vega_signal": -4839, "option_type": "P", "stock_price": 405.15, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": -1833614, "gamma_signal": -525053, "vega_signal": -61268, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -593682, "gamma_signal": 256046, "vega_signal": 33453, "option_type": "P", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -27088, "gamma_signal": 1284, "vega_signal": 135, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": 2270307, "gamma_signal": -784644, "vega_signal": -93296, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": -74850, "gamma_signal": -29810, "vega_signal": -3551, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 35185, "gamma_signal": -12705, "vega_signal": -1510, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 465863, "gamma_signal": 43889, "vega_signal": 4652, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": -84727, "gamma_signal": 23578, "vega_signal": 2821, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": -6154190, "gamma_signal": -696641, "vega_signal": -84575, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": -429984, "gamma_signal": 69445, "vega_signal": 7991, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": -642998, "gamma_signal": -112448, "vega_signal": -13322, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -5612, "gamma_signal": 3324, "vega_signal": 424, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -430163, "gamma_signal": -70050, "vega_signal": -8244, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": 244849, "gamma_signal": -123491, "vega_signal": -14589, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": 167330, "gamma_signal": 93063, "vega_signal": 10921, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": 85266, "gamma_signal": -36101, "vega_signal": -4564, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": 15045, "gamma_signal": 27981, "vega_signal": 3348, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": 191362, "gamma_signal": -20203, "vega_signal": -1781, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": 24832, "gamma_signal": 13926, "vega_signal": 1694, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": -381329, "gamma_signal": 16327, "vega_signal": 2252, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": 23515, "gamma_signal": 11942, "vega_signal": 1250, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": 127356, "gamma_signal": -51279, "vega_signal": -6138, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": -3652061, "gamma_signal": -2051635, "vega_signal": -241458, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": 174304, "gamma_signal": -13608, "vega_signal": -1738, "option_type": "P", "stock_price": 405.1, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": -63719, "gamma_signal": -35991, "vega_signal": -4165, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": -185171, "gamma_signal": 101906, "vega_signal": 13890, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": -374273, "gamma_signal": -68724, "vega_signal": -8298, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": 33761, "gamma_signal": -33394, "vega_signal": -3792, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": 354658, "gamma_signal": 44790, "vega_signal": 5644, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": 14447, "gamma_signal": -4170, "vega_signal": -477, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": 542643, "gamma_signal": 89836, "vega_signal": 10744, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": 33140, "gamma_signal": -4215, "vega_signal": -504, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": 4182, "gamma_signal": 2921, "vega_signal": 403, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": 108894, "gamma_signal": 63360, "vega_signal": 7475, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": 13131, "gamma_signal": -7522, "vega_signal": -968, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": 28752, "gamma_signal": 10736, "vega_signal": 1256, "option_type": "C", "stock_price": 405.33, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": 31735, "gamma_signal": -13849, "vega_signal": -1672, "option_type": "P", "stock_price": 405.335, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": 101173, "gamma_signal": 28173, "vega_signal": 3185, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": 532520, "gamma_signal": -38986, "vega_signal": -4708, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": -560906, "gamma_signal": -63846, "vega_signal": -7716, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 409216, "gamma_signal": -12302, "vega_signal": -1848, "option_type": "P", "stock_price": 405.34, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 49113, "gamma_signal": 10517, "vega_signal": 1182, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": 19030, "gamma_signal": -6579, "vega_signal": -758, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": 2410509, "gamma_signal": -68813, "vega_signal": -2937, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": 215757, "gamma_signal": -53526, "vega_signal": -6278, "option_type": "P", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": -15671, "gamma_signal": -8927, "vega_signal": -1038, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": -77255, "gamma_signal": 2881, "vega_signal": 373, "option_type": "P", "stock_price": 405.39, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": 2224994, "gamma_signal": 653966, "vega_signal": 74005, "option_type": "C", "stock_price": 405.49, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 600235, "gamma_signal": -173163, "vega_signal": -21949, "option_type": "P", "stock_price": 405.49, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 292751, "gamma_signal": 85960, "vega_signal": 9723, "option_type": "C", "stock_price": 405.48, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": 57661, "gamma_signal": 6158, "vega_signal": 603, "option_type": "P", "stock_price": 405.46, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": 76182, "gamma_signal": 43096, "vega_signal": 4984, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": -287172, "gamma_signal": 102993, "vega_signal": 11795, "option_type": "P", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": -7835, "gamma_signal": -4463, "vega_signal": -519, "option_type": "C", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 382278, "gamma_signal": -12160, "vega_signal": -1612, "option_type": "P", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 68187, "gamma_signal": 33529, "vega_signal": 3960, "option_type": "C", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": 72098, "gamma_signal": -25998, "vega_signal": -2974, "option_type": "P", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": 5181471, "gamma_signal": 448641, "vega_signal": 56543, "option_type": "C", "stock_price": 405.53, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": 495489, "gamma_signal": -208769, "vega_signal": -24076, "option_type": "P", "stock_price": 405.53, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": 22522, "gamma_signal": 6613, "vega_signal": 748, "option_type": "C", "stock_price": 405.53, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": 1044274, "gamma_signal": -263131, "vega_signal": -30260, "option_type": "P", "stock_price": 405.56, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": -199577, "gamma_signal": -246558, "vega_signal": -29201, "option_type": "C", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": 1043351, "gamma_signal": -283152, "vega_signal": -33765, "option_type": "P", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": -827995, "gamma_signal": -231445, "vega_signal": -25760, "option_type": "C", "stock_price": 405.62, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 45441, "gamma_signal": 20556, "vega_signal": 2262, "option_type": "P", "stock_price": 405.62, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 740858, "gamma_signal": 399884, "vega_signal": 46458, "option_type": "C", "stock_price": 405.71, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": 280860, "gamma_signal": -166495, "vega_signal": -20699, "option_type": "P", "stock_price": 405.71, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": 15790, "gamma_signal": -24252, "vega_signal": -2099, "option_type": "C", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": 503687, "gamma_signal": -87327, "vega_signal": -10015, "option_type": "P", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": -34718, "gamma_signal": 114873, "vega_signal": 15483, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 19711, "gamma_signal": -2387, "vega_signal": -463, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 487882, "gamma_signal": 58487, "vega_signal": 6900, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": -282206, "gamma_signal": 136933, "vega_signal": 15412, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": 761566, "gamma_signal": 231344, "vega_signal": 26584, "option_type": "C", "stock_price": 405.94, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": 864764, "gamma_signal": -104814, "vega_signal": -11737, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": 870623, "gamma_signal": 441948, "vega_signal": 51638, "option_type": "C", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": 2016344, "gamma_signal": -1317052, "vega_signal": -153121, "option_type": "P", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": 2892871, "gamma_signal": 870324, "vega_signal": 101439, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 598719, "gamma_signal": -118868, "vega_signal": -13669, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 308763, "gamma_signal": 59204, "vega_signal": 4866, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": 1169700, "gamma_signal": -595773, "vega_signal": -69492, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": 2116063, "gamma_signal": 550400, "vega_signal": 62357, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": 472926, "gamma_signal": -161825, "vega_signal": -20803, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": -1048962, "gamma_signal": -297472, "vega_signal": -33705, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": -424103, "gamma_signal": -76274, "vega_signal": -12935, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": 177014, "gamma_signal": 77191, "vega_signal": 10137, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": 203222, "gamma_signal": -81054, "vega_signal": -9061, "option_type": "P", "stock_price": 406.135, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": 754948, "gamma_signal": -91752, "vega_signal": -10688, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": 5399449, "gamma_signal": -827794, "vega_signal": -92933, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": -201715, "gamma_signal": -89251, "vega_signal": -10086, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": 315851, "gamma_signal": -35049, "vega_signal": -4280, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": -654698, "gamma_signal": -434611, "vega_signal": -48911, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": 207081, "gamma_signal": -115992, "vega_signal": -13866, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": 21968, "gamma_signal": 20352, "vega_signal": 1506, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": -214721, "gamma_signal": 98197, "vega_signal": 11163, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": 60055, "gamma_signal": 28766, "vega_signal": 3602, "option_type": "C", "stock_price": 406.11, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 133504, "gamma_signal": -60036, "vega_signal": -6869, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 159030, "gamma_signal": 71662, "vega_signal": 8217, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 77370, "gamma_signal": 74589, "vega_signal": 9438, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 110480, "gamma_signal": 210258, "vega_signal": 23331, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -22647, "gamma_signal": 36329, "vega_signal": 5094, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -4634062, "gamma_signal": -755342, "vega_signal": -84433, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": 2427980, "gamma_signal": -661060, "vega_signal": -76117, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": 150172, "gamma_signal": 104240, "vega_signal": 12081, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": -297089, "gamma_signal": 129903, "vega_signal": 14990, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": 641471, "gamma_signal": 67770, "vega_signal": 7930, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": -354917, "gamma_signal": 64170, "vega_signal": 6864, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": -361571, "gamma_signal": -258266, "vega_signal": -31456, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": -245542, "gamma_signal": 108117, "vega_signal": 12053, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": -268271, "gamma_signal": -57909, "vega_signal": -6595, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": -461736, "gamma_signal": 60920, "vega_signal": 7502, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": 309364, "gamma_signal": -90628, "vega_signal": -10768, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": -288617, "gamma_signal": 75108, "vega_signal": 9123, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": 1443858, "gamma_signal": 343121, "vega_signal": 38520, "option_type": "C", "stock_price": 405.78, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": 270716, "gamma_signal": 97689, "vega_signal": 12649, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": -561633, "gamma_signal": -122447, "vega_signal": -13745, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": 231028, "gamma_signal": -54774, "vega_signal": -6277, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": 27823, "gamma_signal": -52093, "vega_signal": -5629, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": 614732, "gamma_signal": -110931, "vega_signal": -12247, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": 55586, "gamma_signal": -1081, "vega_signal": -99, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -226782, "gamma_signal": 106995, "vega_signal": 11694, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -158199, "gamma_signal": 37856, "vega_signal": 3849, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 279323, "gamma_signal": -252707, "vega_signal": -30397, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 93017, "gamma_signal": 12651, "vega_signal": 1385, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 184515, "gamma_signal": -90055, "vega_signal": -10208, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 4215140, "gamma_signal": -24939, "vega_signal": -2519, "option_type": "C", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 416850, "gamma_signal": 24670, "vega_signal": 2521, "option_type": "P", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 164367, "gamma_signal": 37078, "vega_signal": 3817, "option_type": "C", "stock_price": 406, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 162772, "gamma_signal": -117320, "vega_signal": -14486, "option_type": "P", "stock_price": 406, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 140488, "gamma_signal": 45345, "vega_signal": 4995, "option_type": "C", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 163116, "gamma_signal": -14540, "vega_signal": -1467, "option_type": "P", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 351838, "gamma_signal": 43945, "vega_signal": 5430, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": 1501648, "gamma_signal": -331384, "vega_signal": -36334, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": -32759, "gamma_signal": -67524, "vega_signal": -7001, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": 73227, "gamma_signal": -32024, "vega_signal": -3486, "option_type": "P", "stock_price": 406.19, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": -326970, "gamma_signal": 108884, "vega_signal": 12444, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": 121535, "gamma_signal": -81096, "vega_signal": -9899, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": 5318590, "gamma_signal": 1791194, "vega_signal": 195484, "option_type": "C", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": 9795849, "gamma_signal": -2342322, "vega_signal": -263675, "option_type": "P", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": -1284277, "gamma_signal": -506268, "vega_signal": -55053, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": 1480147, "gamma_signal": -647320, "vega_signal": -72498, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": 748715, "gamma_signal": 542470, "vega_signal": 59433, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": 978450, "gamma_signal": -276424, "vega_signal": -32079, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": 386472, "gamma_signal": 228990, "vega_signal": 24911, "option_type": "C", "stock_price": 406.5, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": 310321, "gamma_signal": -135805, "vega_signal": -15712, "option_type": "P", "stock_price": 406.5, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": 5373741, "gamma_signal": 1206421, "vega_signal": 135471, "option_type": "C", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": 972335, "gamma_signal": -173032, "vega_signal": -17948, "option_type": "P", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": -555362, "gamma_signal": -305887, "vega_signal": -33308, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 541432, "gamma_signal": -201452, "vega_signal": -20866, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 1037788, "gamma_signal": 503823, "vega_signal": 55054, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": 466192, "gamma_signal": -22112, "vega_signal": -2114, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": -163292, "gamma_signal": 22178, "vega_signal": 2590, "option_type": "C", "stock_price": 406.55, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": 1241952, "gamma_signal": -534483, "vega_signal": -58097, "option_type": "P", "stock_price": 406.55, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": -719813, "gamma_signal": -144891, "vega_signal": -16477, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 181792, "gamma_signal": -38579, "vega_signal": -3721, "option_type": "P", "stock_price": 406.6, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 4231153, "gamma_signal": 1299257, "vega_signal": 143750, "option_type": "C", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -236720, "gamma_signal": -56216, "vega_signal": -6240, "option_type": "P", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -10701009, "gamma_signal": -5402264, "vega_signal": -595694, "option_type": "C", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": 507652, "gamma_signal": -72553, "vega_signal": -9712, "option_type": "P", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": -1951039, "gamma_signal": -956223, "vega_signal": -104765, "option_type": "C", "stock_price": 406.78, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": -103362, "gamma_signal": 26492, "vega_signal": 5052, "option_type": "P", "stock_price": 406.78, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": -488889, "gamma_signal": -127387, "vega_signal": -14324, "option_type": "C", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": 145038, "gamma_signal": -90513, "vega_signal": -10417, "option_type": "P", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": 122576, "gamma_signal": 193862, "vega_signal": 23166, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": -257331, "gamma_signal": 135514, "vega_signal": 15301, "option_type": "P", "stock_price": 406.71, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": 918099, "gamma_signal": 553687, "vega_signal": 62183, "option_type": "C", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -3015, "gamma_signal": -5431, "vega_signal": -698, "option_type": "P", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -1340676, "gamma_signal": -255732, "vega_signal": -28736, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": -243640, "gamma_signal": 27446, "vega_signal": 3028, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": 23078, "gamma_signal": 216572, "vega_signal": 26274, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -150499, "gamma_signal": 90980, "vega_signal": 11393, "option_type": "P", "stock_price": 406.57, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -472841, "gamma_signal": 179488, "vega_signal": 18757, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": 249262, "gamma_signal": -71486, "vega_signal": -7915, "option_type": "P", "stock_price": 406.53, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": 162331, "gamma_signal": -27984, "vega_signal": -2352, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": -482484, "gamma_signal": 138147, "vega_signal": 14534, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": -149630, "gamma_signal": -11257, "vega_signal": -1834, "option_type": "C", "stock_price": 406.4, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": 143015, "gamma_signal": -69353, "vega_signal": -7316, "option_type": "P", "stock_price": 406.4, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": 1329288, "gamma_signal": 218947, "vega_signal": 26536, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": -463986, "gamma_signal": 14399, "vega_signal": 1654, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": -265465, "gamma_signal": 43798, "vega_signal": 4343, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": 64666, "gamma_signal": -26956, "vega_signal": -2980, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": -757599, "gamma_signal": -241652, "vega_signal": -26397, "option_type": "C", "stock_price": 406.34, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": 1103041, "gamma_signal": -598553, "vega_signal": -67532, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": -287039, "gamma_signal": -132021, "vega_signal": -15291, "option_type": "C", "stock_price": 406.34, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": 318615, "gamma_signal": -441846, "vega_signal": -50212, "option_type": "P", "stock_price": 406.4, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": -1283291, "gamma_signal": -554658, "vega_signal": -59787, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": -161161, "gamma_signal": -106229, "vega_signal": -7942, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": 337342, "gamma_signal": -105309, "vega_signal": -10828, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 624342, "gamma_signal": -158776, "vega_signal": -16529, "option_type": "P", "stock_price": 406.235, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 368411, "gamma_signal": 25989, "vega_signal": 3074, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": -4018, "gamma_signal": -27981, "vega_signal": -3295, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": -356326, "gamma_signal": 3894, "vega_signal": 132, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -1215108, "gamma_signal": 564773, "vega_signal": 62389, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -1255246, "gamma_signal": -564172, "vega_signal": -59528, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": -216828, "gamma_signal": 81339, "vega_signal": 8818, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": 980461, "gamma_signal": 667372, "vega_signal": 78393, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": -361932, "gamma_signal": -13685, "vega_signal": -1247, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": 493390, "gamma_signal": 103139, "vega_signal": 11417, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": 1376073, "gamma_signal": -597527, "vega_signal": -65431, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": 702551, "gamma_signal": 229602, "vega_signal": 27295, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": 785527, "gamma_signal": 12424, "vega_signal": 1140, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": -7736, "gamma_signal": 14757, "vega_signal": 1887, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": 437339, "gamma_signal": -103665, "vega_signal": -10776, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": -46302, "gamma_signal": -34701, "vega_signal": -3504, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": -23411, "gamma_signal": -2459, "vega_signal": -173, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": 1287761, "gamma_signal": 161124, "vega_signal": 18662, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -436648, "gamma_signal": 15899, "vega_signal": 1809, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -168696, "gamma_signal": -57407, "vega_signal": -5916, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": -1046953, "gamma_signal": 262235, "vega_signal": 28305, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": -9255, "gamma_signal": -3735, "vega_signal": -368, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": -7716003, "gamma_signal": 1753072, "vega_signal": 180850, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": -1554243, "gamma_signal": -768170, "vega_signal": -81053, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -634582, "gamma_signal": 45772, "vega_signal": 4805, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -166145, "gamma_signal": -38042, "vega_signal": -4304, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 372126, "gamma_signal": 4708, "vega_signal": 689, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 645396, "gamma_signal": 248039, "vega_signal": 26363, "option_type": "C", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": 166657, "gamma_signal": -68688, "vega_signal": -7399, "option_type": "P", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": -64490, "gamma_signal": 45306, "vega_signal": 5514, "option_type": "C", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 268072, "gamma_signal": -105142, "vega_signal": -11218, "option_type": "P", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 3695247, "gamma_signal": 1587579, "vega_signal": 168896, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": -22956, "gamma_signal": 9617, "vega_signal": 1006, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": 666391, "gamma_signal": 313581, "vega_signal": 32943, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": 35423, "gamma_signal": -23592, "vega_signal": -2894, "option_type": "P", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": -356247, "gamma_signal": -38929, "vega_signal": -4609, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": 9622, "gamma_signal": -3573, "vega_signal": -355, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": 27928, "gamma_signal": 15628, "vega_signal": 1687, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": 343999, "gamma_signal": -81044, "vega_signal": -8498, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": -365266, "gamma_signal": -24990, "vega_signal": -3062, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": 6554, "gamma_signal": -222, "vega_signal": 167, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": 275575, "gamma_signal": 78460, "vega_signal": 8465, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": 134077, "gamma_signal": -22247, "vega_signal": -2232, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": -345417, "gamma_signal": -204361, "vega_signal": -21282, "option_type": "C", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": -110281, "gamma_signal": 269474, "vega_signal": 30031, "option_type": "P", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": 38802, "gamma_signal": -62951, "vega_signal": -6384, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": -3952859, "gamma_signal": 132897, "vega_signal": 12205, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": 329174, "gamma_signal": 3489, "vega_signal": 721, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": 105790, "gamma_signal": -228772, "vega_signal": -24603, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": -183419, "gamma_signal": -42893, "vega_signal": -4611, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": 272997, "gamma_signal": -117886, "vega_signal": -12570, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": -81037, "gamma_signal": -55044, "vega_signal": -6546, "option_type": "C", "stock_price": 405.97, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": -476039, "gamma_signal": 204939, "vega_signal": 21863, "option_type": "P", "stock_price": 405.97, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": 552554, "gamma_signal": 59621, "vega_signal": 7063, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": 925049, "gamma_signal": -101732, "vega_signal": -10602, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": 560992, "gamma_signal": 92484, "vega_signal": 10145, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": 59128, "gamma_signal": 13585, "vega_signal": 1671, "option_type": "P", "stock_price": 406, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": -132611, "gamma_signal": -15875, "vega_signal": -1410, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": 203386, "gamma_signal": 52451, "vega_signal": 5532, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": 131865, "gamma_signal": 62143, "vega_signal": 6338, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 244463, "gamma_signal": -138355, "vega_signal": -15740, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 405878, "gamma_signal": 94925, "vega_signal": 10233, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": 295381, "gamma_signal": -133116, "vega_signal": -14328, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": -22629, "gamma_signal": 15975, "vega_signal": 2004, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": 396500, "gamma_signal": -211987, "vega_signal": -22788, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": 102122, "gamma_signal": -69659, "vega_signal": -7029, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": 233371, "gamma_signal": -176668, "vega_signal": -20793, "option_type": "P", "stock_price": 406.245, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": 587367, "gamma_signal": 352756, "vega_signal": 41574, "option_type": "C", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": -415232, "gamma_signal": 28950, "vega_signal": 3071, "option_type": "P", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": 223826, "gamma_signal": 114537, "vega_signal": 12155, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": 619549, "gamma_signal": -77380, "vega_signal": -8169, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": -902240, "gamma_signal": -595446, "vega_signal": -62987, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": -45776, "gamma_signal": 20994, "vega_signal": 2267, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": -349086, "gamma_signal": -254715, "vega_signal": -30035, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": 274330, "gamma_signal": -87629, "vega_signal": -9253, "option_type": "P", "stock_price": 406.135, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": -1605024, "gamma_signal": -348424, "vega_signal": -38241, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": 423108, "gamma_signal": -9558, "vega_signal": -1128, "option_type": "P", "stock_price": 406.07, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": -237764, "gamma_signal": -86272, "vega_signal": -9731, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -51625, "gamma_signal": -19395, "vega_signal": -2116, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -302129, "gamma_signal": -7028, "vega_signal": -1039, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": 20399, "gamma_signal": 1005, "vega_signal": 303, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": 356159, "gamma_signal": 15564, "vega_signal": 1889, "option_type": "C", "stock_price": 406.08, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": 302531, "gamma_signal": 15603, "vega_signal": 1609, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": 97359, "gamma_signal": 16200, "vega_signal": 1798, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": -119248, "gamma_signal": 17035, "vega_signal": 1739, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": 110264, "gamma_signal": 67765, "vega_signal": 7224, "option_type": "C", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": 195420, "gamma_signal": 103418, "vega_signal": 10859, "option_type": "P", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": 729996, "gamma_signal": 739364, "vega_signal": 98459, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": 420447, "gamma_signal": -99237, "vega_signal": -10664, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": -511930, "gamma_signal": 7881, "vega_signal": 2688, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": -25488, "gamma_signal": 3273, "vega_signal": 298, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": -61707, "gamma_signal": -10243, "vega_signal": -881, "option_type": "C", "stock_price": 406.28, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": 29352, "gamma_signal": -5928, "vega_signal": -637, "option_type": "P", "stock_price": 406.27, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": -1170714, "gamma_signal": -130748, "vega_signal": -14817, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": -446388, "gamma_signal": 178276, "vega_signal": 19121, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": 463071, "gamma_signal": 30108, "vega_signal": 3264, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 16350, "gamma_signal": -16654, "vega_signal": -1822, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 187786, "gamma_signal": 95329, "vega_signal": 9973, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": -320202, "gamma_signal": -17426, "vega_signal": -1946, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": 425548, "gamma_signal": 182051, "vega_signal": 18852, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 144917, "gamma_signal": 11179, "vega_signal": 1129, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 748164, "gamma_signal": 168509, "vega_signal": 18221, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": -177896, "gamma_signal": -2383, "vega_signal": -147, "option_type": "P", "stock_price": 406.37, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": 28228, "gamma_signal": 5854, "vega_signal": 616, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": -219823, "gamma_signal": -60578, "vega_signal": -6155, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": 1178372, "gamma_signal": 138478, "vega_signal": 15045, "option_type": "C", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": 539997, "gamma_signal": -220210, "vega_signal": -22980, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": -208711, "gamma_signal": -250570, "vega_signal": -25955, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": -12027, "gamma_signal": 8694, "vega_signal": 1033, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": 63543, "gamma_signal": 67391, "vega_signal": 8243, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": 164111, "gamma_signal": -70710, "vega_signal": -7373, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": -222857, "gamma_signal": -50848, "vega_signal": -5807, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": -24819, "gamma_signal": 19260, "vega_signal": 2580, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": 1086098, "gamma_signal": 270560, "vega_signal": 28030, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": 6028, "gamma_signal": -1426, "vega_signal": -104, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": -154226, "gamma_signal": -103980, "vega_signal": -10843, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": -531267, "gamma_signal": 46036, "vega_signal": 4842, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": 3023010, "gamma_signal": 681404, "vega_signal": 71520, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": -34935, "gamma_signal": 16288, "vega_signal": 1616, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": 1303363, "gamma_signal": 154229, "vega_signal": 16530, "option_type": "C", "stock_price": 406.28, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -2303, "gamma_signal": -32465, "vega_signal": -4077, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -407527, "gamma_signal": -223994, "vega_signal": -23317, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": -24661, "gamma_signal": 11785, "vega_signal": 1229, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": 244813, "gamma_signal": -26331, "vega_signal": -2618, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": -37817, "gamma_signal": -41947, "vega_signal": -5016, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": 130961, "gamma_signal": 62031, "vega_signal": 6456, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": 69445, "gamma_signal": 3112, "vega_signal": 324, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": -1192383, "gamma_signal": -681106, "vega_signal": -75148, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": -165726, "gamma_signal": 75114, "vega_signal": 8265, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": 205968, "gamma_signal": 16754, "vega_signal": 1658, "option_type": "C", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": -429624, "gamma_signal": 387476, "vega_signal": 40243, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": -73386, "gamma_signal": -28698, "vega_signal": -3595, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": 310033, "gamma_signal": -86007, "vega_signal": -9514, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": -1046300, "gamma_signal": -282941, "vega_signal": -30137, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": -337017, "gamma_signal": 7276, "vega_signal": 2697, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": -416976, "gamma_signal": -207339, "vega_signal": -22380, "option_type": "C", "stock_price": 405.89, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": -144498, "gamma_signal": 94104, "vega_signal": 10038, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": 76618, "gamma_signal": -53632, "vega_signal": -5492, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": -1114052, "gamma_signal": 201168, "vega_signal": 20887, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": -283279, "gamma_signal": 39354, "vega_signal": 3927, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 220429, "gamma_signal": -46089, "vega_signal": -4791, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 1789886, "gamma_signal": 858147, "vega_signal": 88544, "option_type": "C", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": 292985, "gamma_signal": 111063, "vega_signal": 15607, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": 317650, "gamma_signal": -40864, "vega_signal": -4438, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": 258394, "gamma_signal": -42614, "vega_signal": -4403, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": 468315, "gamma_signal": 18874, "vega_signal": 3082, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 413832, "gamma_signal": -23001, "vega_signal": -2994, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 179633, "gamma_signal": -46136, "vega_signal": -4414, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": 27707, "gamma_signal": -12463, "vega_signal": -1267, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": -430107, "gamma_signal": -27197, "vega_signal": -2711, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": 108115, "gamma_signal": 86332, "vega_signal": 8821, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": 320700, "gamma_signal": 102171, "vega_signal": 10841, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": 17432, "gamma_signal": -8746, "vega_signal": -909, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": -31847, "gamma_signal": -16656, "vega_signal": -1685, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": 14735, "gamma_signal": -6938, "vega_signal": -723, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": -476961, "gamma_signal": -89398, "vega_signal": -8736, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": 60803, "gamma_signal": -35260, "vega_signal": -3617, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": -164156, "gamma_signal": -40113, "vega_signal": -4018, "option_type": "C", "stock_price": 406, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": 170623, "gamma_signal": -13255, "vega_signal": -1326, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": -219628, "gamma_signal": -92820, "vega_signal": -13126, "option_type": "C", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": -7909, "gamma_signal": 64638, "vega_signal": 7597, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": 266927, "gamma_signal": 203631, "vega_signal": 23510, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": -326588, "gamma_signal": 19314, "vega_signal": 2080, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": 183567, "gamma_signal": 41051, "vega_signal": 3948, "option_type": "C", "stock_price": 406, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -775721, "gamma_signal": 74675, "vega_signal": 7835, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -27056, "gamma_signal": -10169, "vega_signal": -1006, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 360349, "gamma_signal": 16855, "vega_signal": 1438, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 268893, "gamma_signal": 36863, "vega_signal": 3126, "option_type": "C", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 308636, "gamma_signal": 68138, "vega_signal": 6744, "option_type": "P", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 2194281, "gamma_signal": 515036, "vega_signal": 52684, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": 160699, "gamma_signal": -34938, "vega_signal": -3634, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": -62470, "gamma_signal": -6491, "vega_signal": -509, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": 152768, "gamma_signal": -59375, "vega_signal": -6009, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": 26120, "gamma_signal": 14678, "vega_signal": 1660, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": 380912, "gamma_signal": 10604, "vega_signal": 1066, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": -21341, "gamma_signal": -10919, "vega_signal": -1116, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": 56006, "gamma_signal": -24945, "vega_signal": -2522, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": -15725, "gamma_signal": -27444, "vega_signal": -4735, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": 6028, "gamma_signal": -3821, "vega_signal": -671, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": -307298, "gamma_signal": -116570, "vega_signal": -12095, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": -297236, "gamma_signal": 218101, "vega_signal": 21952, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": 13982584, "gamma_signal": 6689436, "vega_signal": 694313, "option_type": "C", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": 887068, "gamma_signal": -381465, "vega_signal": -38832, "option_type": "P", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": 953524, "gamma_signal": 498927, "vega_signal": 49906, "option_type": "C", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 1283651, "gamma_signal": -365043, "vega_signal": -38231, "option_type": "P", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 89221, "gamma_signal": 25359, "vega_signal": 2703, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 529016, "gamma_signal": -304675, "vega_signal": -31858, "option_type": "P", "stock_price": 406.55, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 795620, "gamma_signal": 85047, "vega_signal": 9883, "option_type": "C", "stock_price": 406.58, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 767643, "gamma_signal": -38116, "vega_signal": -4018, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 2502249, "gamma_signal": 1265950, "vega_signal": 129469, "option_type": "C", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 526660, "gamma_signal": -89797, "vega_signal": -10419, "option_type": "P", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 3674207, "gamma_signal": 875000, "vega_signal": 89636, "option_type": "C", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": 492523, "gamma_signal": -71415, "vega_signal": -7400, "option_type": "P", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": -185863, "gamma_signal": 21218, "vega_signal": 2003, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": 1307950, "gamma_signal": -214728, "vega_signal": -21331, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": -2691655, "gamma_signal": -416609, "vega_signal": -44699, "option_type": "C", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 3158281, "gamma_signal": -2758651, "vega_signal": -302148, "option_type": "P", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 465492, "gamma_signal": 66484, "vega_signal": 7010, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -91287, "gamma_signal": 117709, "vega_signal": 11553, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -750886, "gamma_signal": -188687, "vega_signal": -19172, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 2145970, "gamma_signal": -1211043, "vega_signal": -133725, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 527288, "gamma_signal": 120376, "vega_signal": 12410, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": -92223, "gamma_signal": 15027, "vega_signal": 686, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": 567482, "gamma_signal": 132663, "vega_signal": 14527, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": 171877, "gamma_signal": 38213, "vega_signal": 3611, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": 525446, "gamma_signal": 33872, "vega_signal": 3998, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": -35233, "gamma_signal": 1234, "vega_signal": -9, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": 58464, "gamma_signal": -69378, "vega_signal": -7576, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 412570, "gamma_signal": -202977, "vega_signal": -20817, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 636495, "gamma_signal": -46056, "vega_signal": -4180, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -241045, "gamma_signal": 180162, "vega_signal": 20031, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -297010, "gamma_signal": 87397, "vega_signal": 8021, "option_type": "C", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -61849, "gamma_signal": 9735, "vega_signal": 1006, "option_type": "P", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -1824149, "gamma_signal": -298315, "vega_signal": -31713, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": -1153331, "gamma_signal": 341990, "vega_signal": 35015, "option_type": "P", "stock_price": 406.47, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": 346178, "gamma_signal": 42409, "vega_signal": 4624, "option_type": "C", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 677709, "gamma_signal": -159558, "vega_signal": -15768, "option_type": "P", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 2122275, "gamma_signal": 981693, "vega_signal": 94480, "option_type": "C", "stock_price": 406.49, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": -21310, "gamma_signal": 11246, "vega_signal": 1098, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": 231646, "gamma_signal": 69937, "vega_signal": 6823, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": 412837, "gamma_signal": -28779, "vega_signal": -3308, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": -418197, "gamma_signal": -86300, "vega_signal": -8323, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": -48335, "gamma_signal": -46682, "vega_signal": -4796, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": 67297, "gamma_signal": 25766, "vega_signal": 2544, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": -955144, "gamma_signal": 298839, "vega_signal": 29607, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": 82936, "gamma_signal": 25324, "vega_signal": 2133, "option_type": "C", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 597291, "gamma_signal": -91881, "vega_signal": -9425, "option_type": "P", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 1438909, "gamma_signal": 456204, "vega_signal": 43969, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": -1474037, "gamma_signal": 349313, "vega_signal": 34095, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": 732965, "gamma_signal": 130712, "vega_signal": 12930, "option_type": "C", "stock_price": 406.27, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": 405467, "gamma_signal": -14046, "vega_signal": -1639, "option_type": "P", "stock_price": 406.27, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": 43952, "gamma_signal": 25035, "vega_signal": 2512, "option_type": "C", "stock_price": 406.27, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": -245668, "gamma_signal": 32488, "vega_signal": 3487, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": 824113, "gamma_signal": 279526, "vega_signal": 28330, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 411962, "gamma_signal": -193694, "vega_signal": -18930, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 442891, "gamma_signal": 28686, "vega_signal": 2896, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": -23544, "gamma_signal": -9570, "vega_signal": -908, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": -2213823, "gamma_signal": -1854819, "vega_signal": -194342, "option_type": "C", "stock_price": 406.345, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": -3967, "gamma_signal": -48655, "vega_signal": -4566, "option_type": "P", "stock_price": 406.345, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": 67600, "gamma_signal": 50057, "vega_signal": 4848, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": 351131, "gamma_signal": -120501, "vega_signal": -11765, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": 858472, "gamma_signal": 157621, "vega_signal": 14769, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": 586737, "gamma_signal": -133779, "vega_signal": -13083, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": 631536, "gamma_signal": 305502, "vega_signal": 28388, "option_type": "C", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": 203344, "gamma_signal": 65128, "vega_signal": 5811, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": -227235, "gamma_signal": -47837, "vega_signal": -4762, "option_type": "C", "stock_price": 406.38, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": 19040, "gamma_signal": -11981, "vega_signal": -1171, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": 90513, "gamma_signal": 37275, "vega_signal": 3541, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": 51710, "gamma_signal": -18232, "vega_signal": -1713, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": 317865, "gamma_signal": 80813, "vega_signal": 7610, "option_type": "C", "stock_price": 406.5, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": 850100, "gamma_signal": -166331, "vega_signal": -16126, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": 1141184, "gamma_signal": 377778, "vega_signal": 35734, "option_type": "C", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": -144326, "gamma_signal": 76241, "vega_signal": 7210, "option_type": "P", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": -47297, "gamma_signal": 2806, "vega_signal": 260, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": 447682, "gamma_signal": -34764, "vega_signal": -3528, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": 153075, "gamma_signal": -136669, "vega_signal": -12858, "option_type": "C", "stock_price": 406.54, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": 437552, "gamma_signal": -55314, "vega_signal": -5314, "option_type": "P", "stock_price": 406.58, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": -928219, "gamma_signal": -107988, "vega_signal": -10064, "option_type": "C", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": -828213, "gamma_signal": 62276, "vega_signal": 6460, "option_type": "P", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": 269039, "gamma_signal": 22574, "vega_signal": 1823, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": -261794, "gamma_signal": 49898, "vega_signal": 4659, "option_type": "P", "stock_price": 406.55, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": -34133, "gamma_signal": -91222, "vega_signal": -8985, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": -56998, "gamma_signal": 12387, "vega_signal": 1159, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": -243642, "gamma_signal": -47136, "vega_signal": -4553, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": 10599, "gamma_signal": -5799, "vega_signal": -537, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": 33003, "gamma_signal": 8545, "vega_signal": 850, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 462548, "gamma_signal": -15425, "vega_signal": -1772, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 29810, "gamma_signal": 204659, "vega_signal": 19043, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": 753, "gamma_signal": -444, "vega_signal": -82, "option_type": "P", "stock_price": 406.33, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": -63867, "gamma_signal": -4317, "vega_signal": -433, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -361028, "gamma_signal": 15702, "vega_signal": 1634, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -540004, "gamma_signal": -13670, "vega_signal": -1387, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": 18986, "gamma_signal": -27592, "vega_signal": -2577, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": -591351, "gamma_signal": -109370, "vega_signal": -9858, "option_type": "C", "stock_price": 406.3, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": 286626, "gamma_signal": -70791, "vega_signal": -6454, "option_type": "P", "stock_price": 406.3, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": 127290, "gamma_signal": -6417, "vega_signal": -1323, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": 4291, "gamma_signal": -3562, "vega_signal": -356, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": 42092, "gamma_signal": 37585, "vega_signal": 3308, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": 86497, "gamma_signal": -47668, "vega_signal": -4464, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": 776138, "gamma_signal": 157957, "vega_signal": 14740, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": 99831, "gamma_signal": -20203, "vega_signal": -1830, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": -1581970, "gamma_signal": -26403, "vega_signal": -2040, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": 473209, "gamma_signal": -147311, "vega_signal": -13332, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": 227572, "gamma_signal": 70873, "vega_signal": 6608, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": 176715, "gamma_signal": -34874, "vega_signal": -3083, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": 76210, "gamma_signal": -47532, "vega_signal": -4592, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": -993, "gamma_signal": 686, "vega_signal": 100, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": 143468, "gamma_signal": -20287, "vega_signal": -1713, "option_type": "C", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 112702, "gamma_signal": -92811, "vega_signal": -9474, "option_type": "P", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 429191, "gamma_signal": 15529, "vega_signal": 1275, "option_type": "C", "stock_price": 406.46, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": -39349, "gamma_signal": -19712, "vega_signal": -1763, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": -72458, "gamma_signal": 33494, "vega_signal": 2992, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": -22090, "gamma_signal": -20446, "vega_signal": -1825, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": 240021, "gamma_signal": -42383, "vega_signal": -5581, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": 391880, "gamma_signal": 192149, "vega_signal": 17105, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": 378659, "gamma_signal": -22741, "vega_signal": -2161, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": 98401, "gamma_signal": 177998, "vega_signal": 15942, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": 453918, "gamma_signal": -38700, "vega_signal": -3648, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": -108362, "gamma_signal": 24769, "vega_signal": 2170, "option_type": "P", "stock_price": 406.44, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": 13105, "gamma_signal": 6570, "vega_signal": 588, "option_type": "C", "stock_price": 406.4, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": -450099, "gamma_signal": 73942, "vega_signal": 6499, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": -86900, "gamma_signal": -38848, "vega_signal": -4091, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": -305485, "gamma_signal": 372892, "vega_signal": 33046, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": 463891, "gamma_signal": 2478, "vega_signal": 267, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": -9445839, "gamma_signal": 5478860, "vega_signal": 487486, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": 312284, "gamma_signal": 278812, "vega_signal": 26834, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": -40494, "gamma_signal": 16586, "vega_signal": 1770, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": 6052, "gamma_signal": 5562, "vega_signal": 617, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": -303158, "gamma_signal": 174136, "vega_signal": 15281, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": 44873, "gamma_signal": -4872, "vega_signal": -588, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": -18135, "gamma_signal": 9904, "vega_signal": 847, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": 458471, "gamma_signal": 31803, "vega_signal": 3229, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": -35435, "gamma_signal": 20761, "vega_signal": 1912, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": -231518, "gamma_signal": -120023, "vega_signal": -10547, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": -443643, "gamma_signal": 129015, "vega_signal": 11199, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": -204011, "gamma_signal": -101360, "vega_signal": -8790, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": 113646, "gamma_signal": -45720, "vega_signal": -5084, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": 225088, "gamma_signal": 122814, "vega_signal": 10901, "option_type": "C", "stock_price": 406.425, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": 74573, "gamma_signal": 4623, "vega_signal": 542, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": -1246619, "gamma_signal": -632304, "vega_signal": -55314, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": 89234, "gamma_signal": -48197, "vega_signal": -4346, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": -648300, "gamma_signal": -127238, "vega_signal": -11541, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": 8499, "gamma_signal": -6350, "vega_signal": -816, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": -86738, "gamma_signal": -24796, "vega_signal": -2208, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": 82835, "gamma_signal": -20168, "vega_signal": -1742, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": -44503, "gamma_signal": -7176, "vega_signal": -723, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": 545932, "gamma_signal": 123502, "vega_signal": 11127, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": 60548, "gamma_signal": -36727, "vega_signal": -3298, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": -303510, "gamma_signal": -43932, "vega_signal": -4026, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": -146707, "gamma_signal": 38079, "vega_signal": 3261, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": 806048, "gamma_signal": 393117, "vega_signal": 34588, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 5272, "gamma_signal": -1590, "vega_signal": -92, "option_type": "P", "stock_price": 406.39, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 104859, "gamma_signal": 81495, "vega_signal": 7046, "option_type": "C", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": 68582, "gamma_signal": 21906, "vega_signal": 2194, "option_type": "P", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": 202386, "gamma_signal": 93853, "vega_signal": 7860, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -43651, "gamma_signal": 25591, "vega_signal": 2298, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -65389, "gamma_signal": -36529, "vega_signal": -3028, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": -197670, "gamma_signal": 138766, "vega_signal": 10998, "option_type": "P", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": 14718, "gamma_signal": 12535, "vega_signal": 1129, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": 697770, "gamma_signal": -402031, "vega_signal": -34878, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": 91401, "gamma_signal": 4670, "vega_signal": 327, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 147032, "gamma_signal": -113828, "vega_signal": -10888, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 130839, "gamma_signal": -16783, "vega_signal": -1639, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": -177001, "gamma_signal": 65644, "vega_signal": 5726, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": -371907, "gamma_signal": -275809, "vega_signal": -23165, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": 22902, "gamma_signal": 107136, "vega_signal": 10534, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": -64041, "gamma_signal": -35455, "vega_signal": -2950, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": 38412, "gamma_signal": -994, "vega_signal": -162, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": 17468, "gamma_signal": -5350, "vega_signal": -522, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": -48285, "gamma_signal": 18470, "vega_signal": 1598, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": -48673, "gamma_signal": -1265, "vega_signal": -8, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": 96691, "gamma_signal": 1309, "vega_signal": 15, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": -410298, "gamma_signal": -61926, "vega_signal": -5378, "option_type": "C", "stock_price": 406.33, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": 51303, "gamma_signal": -29559, "vega_signal": -2564, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": -183901, "gamma_signal": -95067, "vega_signal": -8605, "option_type": "C", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 53487, "gamma_signal": -74441, "vega_signal": -14815, "option_type": "P", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 618850, "gamma_signal": 167229, "vega_signal": 13928, "option_type": "C", "stock_price": 406.16, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": -202232, "gamma_signal": 63617, "vega_signal": 5617, "option_type": "P", "stock_price": 406.1, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": -405798, "gamma_signal": -234493, "vega_signal": -19525, "option_type": "C", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": -133669, "gamma_signal": 79531, "vega_signal": 6528, "option_type": "P", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": 1073911, "gamma_signal": 223395, "vega_signal": 11749, "option_type": "C", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 554258, "gamma_signal": -207557, "vega_signal": -17013, "option_type": "P", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 1621425, "gamma_signal": 1203870, "vega_signal": 109244, "option_type": "C", "stock_price": 406.2, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": 100043, "gamma_signal": -18603, "vega_signal": -1335, "option_type": "P", "stock_price": 406.2, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": -189061, "gamma_signal": -57319, "vega_signal": -4816, "option_type": "C", "stock_price": 406.06, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": -549984, "gamma_signal": 179613, "vega_signal": 15092, "option_type": "P", "stock_price": 406.06, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": 285740, "gamma_signal": 140565, "vega_signal": 11689, "option_type": "C", "stock_price": 406.07, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": 197918, "gamma_signal": -79256, "vega_signal": -6842, "option_type": "P", "stock_price": 406.06, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": -226312, "gamma_signal": -126037, "vega_signal": -10883, "option_type": "C", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": -32530, "gamma_signal": 2504, "vega_signal": -50, "option_type": "P", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": -99730, "gamma_signal": -98772, "vega_signal": -8879, "option_type": "C", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": -33038, "gamma_signal": -11821, "vega_signal": -1063, "option_type": "P", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": 209278, "gamma_signal": 139069, "vega_signal": 12261, "option_type": "C", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": -610693, "gamma_signal": 302538, "vega_signal": 24462, "option_type": "P", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": -35352, "gamma_signal": -24105, "vega_signal": -2100, "option_type": "C", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": 644962, "gamma_signal": -123401, "vega_signal": -9598, "option_type": "P", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": -210388, "gamma_signal": -81504, "vega_signal": -6848, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -821928, "gamma_signal": 231903, "vega_signal": 19382, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -125645, "gamma_signal": -385234, "vega_signal": -37325, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": -287303, "gamma_signal": 88435, "vega_signal": 7058, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": -408526, "gamma_signal": -123296, "vega_signal": -10715, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": 300, "gamma_signal": -155441, "vega_signal": -12757, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": 264594, "gamma_signal": 64433, "vega_signal": 5568, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": 635018, "gamma_signal": -177566, "vega_signal": -14192, "option_type": "P", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": -189090, "gamma_signal": 2596, "vega_signal": 205, "option_type": "C", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": -1275766, "gamma_signal": 245195, "vega_signal": 20061, "option_type": "P", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": -18985, "gamma_signal": 2999, "vega_signal": 21, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 75561, "gamma_signal": -4606, "vega_signal": -265, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 625244, "gamma_signal": 188570, "vega_signal": 16586, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": -1012478, "gamma_signal": 431709, "vega_signal": 36316, "option_type": "P", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": -8533, "gamma_signal": -5451, "vega_signal": -452, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": -812846, "gamma_signal": 160960, "vega_signal": 13267, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": 182067, "gamma_signal": 7574, "vega_signal": 74, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": 535675, "gamma_signal": -241519, "vega_signal": -20272, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": 51540, "gamma_signal": 23350, "vega_signal": 1945, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": 264209, "gamma_signal": -72571, "vega_signal": -5960, "option_type": "P", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": -550656, "gamma_signal": -304390, "vega_signal": -25308, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": -608901, "gamma_signal": 26453, "vega_signal": 1917, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": -419835, "gamma_signal": -154435, "vega_signal": -13326, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": -161516, "gamma_signal": 76668, "vega_signal": 6461, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": 57786, "gamma_signal": 46100, "vega_signal": 3791, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -40893, "gamma_signal": -27931, "vega_signal": -2335, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -487227, "gamma_signal": -141300, "vega_signal": -11930, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": -394717, "gamma_signal": -223190, "vega_signal": -19051, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": -361465, "gamma_signal": 121633, "vega_signal": 10213, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": -278447, "gamma_signal": -132822, "vega_signal": -11682, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -1759869, "gamma_signal": 411843, "vega_signal": 33719, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -54504, "gamma_signal": -23656, "vega_signal": -1984, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 368698, "gamma_signal": -137982, "vega_signal": -13121, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 731189, "gamma_signal": 29416, "vega_signal": 2663, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": -27198, "gamma_signal": -110250, "vega_signal": -8955, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": 3299, "gamma_signal": 4624, "vega_signal": 517, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": -232230, "gamma_signal": 86070, "vega_signal": 6975, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": 333733, "gamma_signal": 89244, "vega_signal": 7273, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": 215027, "gamma_signal": -23196, "vega_signal": -1561, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": -354108, "gamma_signal": -306617, "vega_signal": -35632, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": -109000, "gamma_signal": 24235, "vega_signal": 1940, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": -562940, "gamma_signal": -24217, "vega_signal": -2741, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": 16982, "gamma_signal": -9431, "vega_signal": -796, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": -856253, "gamma_signal": -428371, "vega_signal": -38626, "option_type": "C", "stock_price": 405.74, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": 38697, "gamma_signal": 41886, "vega_signal": 3509, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": -444280, "gamma_signal": -27647, "vega_signal": -3022, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": -99317, "gamma_signal": 9130, "vega_signal": 691, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": 264091, "gamma_signal": -29809, "vega_signal": -2044, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -143938, "gamma_signal": 21115, "vega_signal": 1635, "option_type": "P", "stock_price": 405.7, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -645467, "gamma_signal": 53413, "vega_signal": 3951, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 278363, "gamma_signal": -120805, "vega_signal": -9901, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 1465901, "gamma_signal": 473683, "vega_signal": 39356, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": -3847553, "gamma_signal": -181966, "vega_signal": -16905, "option_type": "P", "stock_price": 405.86, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": -797219, "gamma_signal": -298, "vega_signal": -428, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": 289890, "gamma_signal": -146086, "vega_signal": -11940, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": -302480, "gamma_signal": 34054, "vega_signal": 2750, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": -17506, "gamma_signal": -1305, "vega_signal": -98, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": 318318, "gamma_signal": -24631, "vega_signal": -2066, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -25291, "gamma_signal": 50825, "vega_signal": 4016, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -560676, "gamma_signal": -63881, "vega_signal": -5230, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": 60405, "gamma_signal": -31353, "vega_signal": -2758, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": -250744, "gamma_signal": -78447, "vega_signal": -6341, "option_type": "C", "stock_price": 405.95, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": -76424, "gamma_signal": 18258, "vega_signal": 1492, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": -1759, "gamma_signal": -1561, "vega_signal": -141, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": 68366, "gamma_signal": -19785, "vega_signal": -1700, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": 70471, "gamma_signal": 16601, "vega_signal": 1627, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": 309462, "gamma_signal": 14994, "vega_signal": 1116, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": -202222, "gamma_signal": -97896, "vega_signal": -8256, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": 555404, "gamma_signal": -96970, "vega_signal": -7995, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": -963714, "gamma_signal": -146052, "vega_signal": -11869, "option_type": "C", "stock_price": 405.72, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": 82300, "gamma_signal": -14829, "vega_signal": -1253, "option_type": "P", "stock_price": 405.72, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": 199705, "gamma_signal": 151518, "vega_signal": 13812, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 348623, "gamma_signal": -213198, "vega_signal": -17249, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 5629422, "gamma_signal": 1464075, "vega_signal": 118421, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": -93728, "gamma_signal": -15596, "vega_signal": -1681, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": -493910, "gamma_signal": -31318, "vega_signal": -2629, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": -181267, "gamma_signal": 99784, "vega_signal": 8656, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": -361112, "gamma_signal": -126874, "vega_signal": -10305, "option_type": "C", "stock_price": 405.63, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": 43020, "gamma_signal": -24025, "vega_signal": -2253, "option_type": "P", "stock_price": 405.7, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": 254738, "gamma_signal": 163669, "vega_signal": 13281, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 414426, "gamma_signal": -105825, "vega_signal": -8421, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 161734, "gamma_signal": -65061, "vega_signal": -5074, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": -1274950, "gamma_signal": 215955, "vega_signal": 17122, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": -113865, "gamma_signal": -49169, "vega_signal": -4121, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": 126201, "gamma_signal": -22100, "vega_signal": -1341, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": -13618, "gamma_signal": -9822, "vega_signal": -954, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": -539881, "gamma_signal": 84126, "vega_signal": 6708, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": -218232, "gamma_signal": 28860, "vega_signal": 1665, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": 683725, "gamma_signal": -165776, "vega_signal": -13086, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": 507292, "gamma_signal": 136980, "vega_signal": 10855, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": -360748, "gamma_signal": 132728, "vega_signal": 10739, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": -402068, "gamma_signal": -148726, "vega_signal": -12786, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": 360735, "gamma_signal": -117538, "vega_signal": -9342, "option_type": "P", "stock_price": 405.68, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": 101208, "gamma_signal": 20104, "vega_signal": 1565, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": 2781083, "gamma_signal": -1196291, "vega_signal": -95456, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": 1061893, "gamma_signal": 161557, "vega_signal": 12809, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": -133248, "gamma_signal": 82635, "vega_signal": 6569, "option_type": "P", "stock_price": 405.81, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": 162340, "gamma_signal": 32832, "vega_signal": 2632, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": 13901, "gamma_signal": -6067, "vega_signal": -511, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": 151947, "gamma_signal": 22970, "vega_signal": 1917, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": 170830, "gamma_signal": -64617, "vega_signal": -5433, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": 328292, "gamma_signal": -40639, "vega_signal": -2798, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": 209240, "gamma_signal": -22503, "vega_signal": -1724, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": -375210, "gamma_signal": 23711, "vega_signal": 1618, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": 371435, "gamma_signal": -227404, "vega_signal": -17404, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": -345307, "gamma_signal": -139323, "vega_signal": -11642, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": -301549, "gamma_signal": 142094, "vega_signal": 10723, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": 70198, "gamma_signal": 13610, "vega_signal": 960, "option_type": "C", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": 131751, "gamma_signal": -54551, "vega_signal": -4146, "option_type": "P", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": 51875, "gamma_signal": 52523, "vega_signal": 4152, "option_type": "C", "stock_price": 405.75, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": 170364, "gamma_signal": -121906, "vega_signal": -9236, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": 165481, "gamma_signal": -56893, "vega_signal": -4797, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": -303566, "gamma_signal": 91302, "vega_signal": 6946, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": 107499, "gamma_signal": 30109, "vega_signal": 2363, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": -146979, "gamma_signal": 74389, "vega_signal": 5452, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": 300642, "gamma_signal": 34922, "vega_signal": 2351, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": 25736, "gamma_signal": -17182, "vega_signal": -1497, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": 814495, "gamma_signal": 86641, "vega_signal": 7348, "option_type": "C", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": 784041, "gamma_signal": -107471, "vega_signal": -8226, "option_type": "P", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": -790385, "gamma_signal": -139632, "vega_signal": -10531, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 186597, "gamma_signal": -164988, "vega_signal": -18493, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 827935, "gamma_signal": 215077, "vega_signal": 16637, "option_type": "C", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": 174334, "gamma_signal": -35352, "vega_signal": -2719, "option_type": "P", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": -607328, "gamma_signal": -60838, "vega_signal": -4136, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": -242897, "gamma_signal": -35161, "vega_signal": -3208, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": -368586, "gamma_signal": 1584, "vega_signal": 104, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": 814760, "gamma_signal": -134737, "vega_signal": -10401, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": -502080, "gamma_signal": -31230, "vega_signal": -2432, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": 22840, "gamma_signal": -18109, "vega_signal": -1999, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": -146775, "gamma_signal": -96328, "vega_signal": -7304, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": 131041, "gamma_signal": -19788, "vega_signal": -1416, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": -1455051, "gamma_signal": -805366, "vega_signal": -60110, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": -1279291, "gamma_signal": 359821, "vega_signal": 27426, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": 241964, "gamma_signal": 154012, "vega_signal": 11508, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": 130364, "gamma_signal": -83257, "vega_signal": -6259, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": 250889, "gamma_signal": 61959, "vega_signal": 4638, "option_type": "C", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": -1235462, "gamma_signal": 150978, "vega_signal": 10464, "option_type": "P", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": 360436, "gamma_signal": 223917, "vega_signal": 16525, "option_type": "C", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 207371, "gamma_signal": -96311, "vega_signal": -7348, "option_type": "P", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 219845, "gamma_signal": -44860, "vega_signal": -3336, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": 507850, "gamma_signal": -237133, "vega_signal": -18347, "option_type": "P", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": -1177059, "gamma_signal": -332867, "vega_signal": -25181, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": 410287, "gamma_signal": -227754, "vega_signal": -17203, "option_type": "P", "stock_price": 406.15, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": -2434750, "gamma_signal": -1070747, "vega_signal": -79871, "option_type": "C", "stock_price": 406.05, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -358094, "gamma_signal": 248142, "vega_signal": 18723, "option_type": "P", "stock_price": 406.05, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -372252, "gamma_signal": -172291, "vega_signal": -12747, "option_type": "C", "stock_price": 405.855, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": -1002362, "gamma_signal": 162980, "vega_signal": 12287, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": 620074, "gamma_signal": 229900, "vega_signal": 17113, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": -11897, "gamma_signal": 39607, "vega_signal": 2753, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": -1593471, "gamma_signal": -550686, "vega_signal": -40167, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": -1171374, "gamma_signal": 304060, "vega_signal": 23585, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": -744330, "gamma_signal": -147030, "vega_signal": -10734, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -329302, "gamma_signal": 154442, "vega_signal": 11505, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -305850, "gamma_signal": 41422, "vega_signal": 2530, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": 490774, "gamma_signal": -134951, "vega_signal": -10553, "option_type": "P", "stock_price": 405.61, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": -361258, "gamma_signal": -211791, "vega_signal": -17853, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": -138481, "gamma_signal": 96386, "vega_signal": 7777, "option_type": "P", "stock_price": 405.5, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": -80157, "gamma_signal": 9898, "vega_signal": -302, "option_type": "C", "stock_price": 405.5, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": -1311591, "gamma_signal": 184711, "vega_signal": 14440, "option_type": "P", "stock_price": 405.54, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": 160147, "gamma_signal": 69139, "vega_signal": 2899, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": -360543, "gamma_signal": 184767, "vega_signal": 13519, "option_type": "P", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": 207440, "gamma_signal": 139590, "vega_signal": 10308, "option_type": "C", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": 166690, "gamma_signal": -150503, "vega_signal": -11085, "option_type": "P", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": -310545, "gamma_signal": -88520, "vega_signal": -6505, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": 684387, "gamma_signal": -125011, "vega_signal": -9874, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": -543518, "gamma_signal": -41021, "vega_signal": -3188, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": 172551, "gamma_signal": -180427, "vega_signal": -14847, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": 142582, "gamma_signal": 73250, "vega_signal": 5357, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": -331908, "gamma_signal": 170038, "vega_signal": 11838, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": 54955, "gamma_signal": 38960, "vega_signal": 2989, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 451785, "gamma_signal": -791, "vega_signal": -38, "option_type": "P", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 15966, "gamma_signal": 21514, "vega_signal": 1571, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": 8172, "gamma_signal": -1750, "vega_signal": -309, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": -3858, "gamma_signal": -3288, "vega_signal": -290, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": -32377, "gamma_signal": 5541, "vega_signal": 408, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": 253061, "gamma_signal": -61621, "vega_signal": -4616, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": 194155, "gamma_signal": -50148, "vega_signal": -4117, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": 1739080, "gamma_signal": 547102, "vega_signal": 41024, "option_type": "C", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": 1686918, "gamma_signal": -395980, "vega_signal": -28563, "option_type": "P", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": 17908, "gamma_signal": 1881, "vega_signal": 123, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": 46518, "gamma_signal": -13103, "vega_signal": -944, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": 437067, "gamma_signal": 277874, "vega_signal": 20962, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": 147003, "gamma_signal": -90667, "vega_signal": -9731, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": -295037, "gamma_signal": 42562, "vega_signal": 3121, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -1351100, "gamma_signal": 334020, "vega_signal": 24180, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -391636, "gamma_signal": -9744, "vega_signal": -736, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": 28253, "gamma_signal": -15118, "vega_signal": -1071, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": 84041, "gamma_signal": 55049, "vega_signal": 4141, "option_type": "C", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": 70619, "gamma_signal": -37787, "vega_signal": -2677, "option_type": "P", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": -202240, "gamma_signal": -125871, "vega_signal": -9629, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -84747, "gamma_signal": 45347, "vega_signal": 3213, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -1143381, "gamma_signal": -735846, "vega_signal": -60927, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": -117922, "gamma_signal": -155972, "vega_signal": -11086, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": 161503, "gamma_signal": 47414, "vega_signal": 3498, "option_type": "C", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": 269682, "gamma_signal": -286063, "vega_signal": -23045, "option_type": "P", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": -51984, "gamma_signal": -71263, "vega_signal": -6364, "option_type": "C", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": -365533, "gamma_signal": 195074, "vega_signal": 13772, "option_type": "P", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": 253458, "gamma_signal": 64525, "vega_signal": 4523, "option_type": "C", "stock_price": 406, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": 430610, "gamma_signal": -14538, "vega_signal": -1000, "option_type": "P", "stock_price": 406, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": 56117, "gamma_signal": 36586, "vega_signal": 2611, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 539841, "gamma_signal": -194929, "vega_signal": -13422, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 5622079, "gamma_signal": 1461001, "vega_signal": 102953, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": 192183, "gamma_signal": -112089, "vega_signal": -7672, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": -245884, "gamma_signal": -60059, "vega_signal": -4224, "option_type": "C", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -4054472, "gamma_signal": -25595, "vega_signal": -2177, "option_type": "P", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -12943, "gamma_signal": -20524, "vega_signal": -1512, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": 34800, "gamma_signal": -34834, "vega_signal": -2837, "option_type": "P", "stock_price": 406, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": -112621, "gamma_signal": -28670, "vega_signal": -2010, "option_type": "C", "stock_price": 405.99, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 406906, "gamma_signal": -140908, "vega_signal": -12797, "option_type": "P", "stock_price": 405.99, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 251589, "gamma_signal": 62868, "vega_signal": 4386, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": -58914, "gamma_signal": 34108, "vega_signal": 2309, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": 3745518, "gamma_signal": 986976, "vega_signal": 69258, "option_type": "C", "stock_price": 405.965, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": 231884, "gamma_signal": -51869, "vega_signal": -3872, "option_type": "P", "stock_price": 405.99, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": -153411, "gamma_signal": -8217, "vega_signal": -640, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": 734350, "gamma_signal": -69302, "vega_signal": -4755, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": -1663238, "gamma_signal": -424603, "vega_signal": -29786, "option_type": "C", "stock_price": 406.03, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": 87012, "gamma_signal": -51577, "vega_signal": -3575, "option_type": "P", "stock_price": 406.03, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": -316143, "gamma_signal": -85296, "vega_signal": -5862, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": 406039, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": -238534, "gamma_signal": -177910, "vega_signal": -12446, "option_type": "C", "stock_price": 405.92, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": -145880, "gamma_signal": 85803, "vega_signal": 5853, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": -1068999, "gamma_signal": -766936, "vega_signal": -52718, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": -1545864, "gamma_signal": 132601, "vega_signal": 6860, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": 140186, "gamma_signal": 36488, "vega_signal": 2491, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": -333876, "gamma_signal": -18779, "vega_signal": -1511, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": -14532, "gamma_signal": -11017, "vega_signal": -826, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -111283, "gamma_signal": 66760, "vega_signal": 4401, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -913495, "gamma_signal": -625651, "vega_signal": -43423, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": -101736, "gamma_signal": 83806, "vega_signal": 5357, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": -81606, "gamma_signal": -72270, "vega_signal": -5967, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": 20733, "gamma_signal": -13829, "vega_signal": -1220, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": -280357, "gamma_signal": -72973, "vega_signal": -4981, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": 58169, "gamma_signal": -33558, "vega_signal": -2223, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": 22564, "gamma_signal": 10725, "vega_signal": 470, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": 781938, "gamma_signal": -470517, "vega_signal": -31820, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": -289278, "gamma_signal": -79047, "vega_signal": -5400, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": -609468, "gamma_signal": 5427, "vega_signal": 328, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": 512450, "gamma_signal": 52111, "vega_signal": 3764, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -260487, "gamma_signal": 179860, "vega_signal": 12292, "option_type": "P", "stock_price": 405.75, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -35854, "gamma_signal": -24346, "vega_signal": -1677, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": -1460, "gamma_signal": 1407, "vega_signal": 90, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": 1407845, "gamma_signal": 335778, "vega_signal": 22801, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -107426, "gamma_signal": 81887, "vega_signal": 5999, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -730962, "gamma_signal": -408301, "vega_signal": -30465, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": -1706830, "gamma_signal": 351370, "vega_signal": 23524, "option_type": "P", "stock_price": 405.58, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": 393975, "gamma_signal": 350174, "vega_signal": 23949, "option_type": "C", "stock_price": 405.59, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -24772, "gamma_signal": 14822, "vega_signal": 990, "option_type": "P", "stock_price": 405.59, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -750484, "gamma_signal": -127900, "vega_signal": -11653, "option_type": "C", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -390247, "gamma_signal": -93204, "vega_signal": -6020, "option_type": "P", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -737941, "gamma_signal": -230484, "vega_signal": -15284, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -5881, "gamma_signal": 33234, "vega_signal": 2278, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -106215, "gamma_signal": -18068, "vega_signal": -1444, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": 1070, "gamma_signal": -23686, "vega_signal": -1511, "option_type": "P", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": -783702, "gamma_signal": -166894, "vega_signal": -11115, "option_type": "C", "stock_price": 405.42, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -307491, "gamma_signal": -50333, "vega_signal": -2509, "option_type": "P", "stock_price": 405.44, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -272601, "gamma_signal": -225429, "vega_signal": -15355, "option_type": "C", "stock_price": 405.37, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": 628382, "gamma_signal": -288496, "vega_signal": -18952, "option_type": "P", "stock_price": 405.45, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": -134454, "gamma_signal": -88397, "vega_signal": -5956, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": 95449, "gamma_signal": 13514, "vega_signal": 899, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": 92371, "gamma_signal": 43287, "vega_signal": 2518, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": -1485832, "gamma_signal": 374275, "vega_signal": 25308, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": 15268776, "gamma_signal": 1104871, "vega_signal": 82679, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": -501869, "gamma_signal": 142682, "vega_signal": 9334, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": 728044, "gamma_signal": 699547, "vega_signal": 61185, "option_type": "C", "stock_price": 405.545, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": 364138, "gamma_signal": -296798, "vega_signal": -19588, "option_type": "P", "stock_price": 405.545, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": 528947, "gamma_signal": 280650, "vega_signal": 19114, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": -635803, "gamma_signal": 126855, "vega_signal": 8613, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": -21288, "gamma_signal": -6227, "vega_signal": -669, "option_type": "C", "stock_price": 405.5, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 130108, "gamma_signal": -12708, "vega_signal": -869, "option_type": "P", "stock_price": 405.57, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 1409683, "gamma_signal": 656009, "vega_signal": 43420, "option_type": "C", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": -147885, "gamma_signal": 16420, "vega_signal": 1111, "option_type": "P", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": 116356, "gamma_signal": 47946, "vega_signal": 3293, "option_type": "C", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 1462547, "gamma_signal": -249240, "vega_signal": -17931, "option_type": "P", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 81359, "gamma_signal": 44247, "vega_signal": 2899, "option_type": "C", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": -95251, "gamma_signal": 24092, "vega_signal": 1375, "option_type": "P", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": 398469, "gamma_signal": 139643, "vega_signal": 9156, "option_type": "C", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 407481, "gamma_signal": -82067, "vega_signal": -5478, "option_type": "P", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 76778, "gamma_signal": 48260, "vega_signal": 3205, "option_type": "C", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -3996974, "gamma_signal": -22060, "vega_signal": -2896, "option_type": "P", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -62362, "gamma_signal": -15019, "vega_signal": -997, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": -961587, "gamma_signal": 485752, "vega_signal": 31932, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": 79965, "gamma_signal": 28200, "vega_signal": 1857, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 351251, "gamma_signal": -30088, "vega_signal": -2678, "option_type": "P", "stock_price": 405.81, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 681468, "gamma_signal": -158469, "vega_signal": -14590, "option_type": "C", "stock_price": 405.86, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": 812427, "gamma_signal": -207794, "vega_signal": -14090, "option_type": "P", "stock_price": 405.79, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": 130052, "gamma_signal": 100660, "vega_signal": 6712, "option_type": "C", "stock_price": 405.8, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": 43798, "gamma_signal": 2918, "vega_signal": 268, "option_type": "P", "stock_price": 405.8, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": -40262, "gamma_signal": -42333, "vega_signal": -2820, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": -311176, "gamma_signal": 97151, "vega_signal": 6464, "option_type": "P", "stock_price": 405.62, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": -1141831, "gamma_signal": -208714, "vega_signal": -14306, "option_type": "C", "stock_price": 405.74, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": -124319, "gamma_signal": 13344, "vega_signal": 948, "option_type": "P", "stock_price": 405.74, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": -1256983, "gamma_signal": -414593, "vega_signal": -27331, "option_type": "C", "stock_price": 405.69, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": 26337, "gamma_signal": 47042, "vega_signal": 3051, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": -27643, "gamma_signal": -20721, "vega_signal": -1374, "option_type": "C", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": -422934, "gamma_signal": -3615, "vega_signal": -240, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": 759531, "gamma_signal": 238410, "vega_signal": 15929, "option_type": "C", "stock_price": 405.7, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": 172116, "gamma_signal": -29781, "vega_signal": -2033, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": 518759, "gamma_signal": 388939, "vega_signal": 25797, "option_type": "C", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": -64960, "gamma_signal": -10640, "vega_signal": -800, "option_type": "P", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": 41774, "gamma_signal": 151247, "vega_signal": 10074, "option_type": "C", "stock_price": 405.75, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 97913, "gamma_signal": -26059, "vega_signal": -1725, "option_type": "P", "stock_price": 405.78, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 596628, "gamma_signal": -425, "vega_signal": 27, "option_type": "C", "stock_price": 405.89, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": 72766, "gamma_signal": -2394, "vega_signal": -189, "option_type": "P", "stock_price": 405.89, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": -155493, "gamma_signal": -49464, "vega_signal": -3269, "option_type": "C", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": -199554, "gamma_signal": -16799, "vega_signal": -1008, "option_type": "P", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": 53613, "gamma_signal": 103323, "vega_signal": 6859, "option_type": "C", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": -374591, "gamma_signal": 427825, "vega_signal": 29707, "option_type": "P", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": 342559, "gamma_signal": 703214, "vega_signal": 46531, "option_type": "C", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": 212435, "gamma_signal": -137653, "vega_signal": -9116, "option_type": "P", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": -422813, "gamma_signal": 108724, "vega_signal": 7727, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 379361, "gamma_signal": -175364, "vega_signal": -11396, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 389685, "gamma_signal": -75559, "vega_signal": -4864, "option_type": "C", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": 2746087, "gamma_signal": -638251, "vega_signal": -42578, "option_type": "P", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": 50434, "gamma_signal": 162492, "vega_signal": 10704, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": 5278494, "gamma_signal": -2489553, "vega_signal": -163670, "option_type": "P", "stock_price": 406.18, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": 9502613, "gamma_signal": 5993626, "vega_signal": 397680, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": 1543967, "gamma_signal": -548044, "vega_signal": -37389, "option_type": "P", "stock_price": 406.29, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": 267044, "gamma_signal": 64093, "vega_signal": 4322, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -13494, "gamma_signal": -62024, "vega_signal": -4630, "option_type": "P", "stock_price": 406.265, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -638764, "gamma_signal": -107333, "vega_signal": -7397, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": 1828194, "gamma_signal": -1155695, "vega_signal": -75232, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": 152126, "gamma_signal": 84629, "vega_signal": 5521, "option_type": "C", "stock_price": 406.44, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": -253737, "gamma_signal": -14277, "vega_signal": -1075, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": 341057, "gamma_signal": 73481, "vega_signal": 4979, "option_type": "C", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": -581220, "gamma_signal": -123040, "vega_signal": -8027, "option_type": "P", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": -1469436, "gamma_signal": -286073, "vega_signal": -19450, "option_type": "C", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": 127890, "gamma_signal": -81678, "vega_signal": -5343, "option_type": "P", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": 2743687, "gamma_signal": 533017, "vega_signal": 36158, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 26846, "gamma_signal": 8467, "vega_signal": 588, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 459377, "gamma_signal": 378428, "vega_signal": 24610, "option_type": "C", "stock_price": 406.39, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": -315590, "gamma_signal": -5218, "vega_signal": -333, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": 761363, "gamma_signal": 123500, "vega_signal": 8305, "option_type": "C", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": 607529, "gamma_signal": 75622, "vega_signal": 5002, "option_type": "P", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": -306665, "gamma_signal": -27362, "vega_signal": -2012, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": 467779, "gamma_signal": -225635, "vega_signal": -14567, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": -261775, "gamma_signal": -236532, "vega_signal": -15136, "option_type": "C", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": -29091, "gamma_signal": -43667, "vega_signal": -2996, "option_type": "P", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": -1024716, "gamma_signal": -438493, "vega_signal": -29211, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": -388370, "gamma_signal": 216643, "vega_signal": 14273, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": 114112, "gamma_signal": 50761, "vega_signal": 3346, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": 254454, "gamma_signal": 45381, "vega_signal": 2676, "option_type": "P", "stock_price": 406.38, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": -4607, "gamma_signal": -8238, "vega_signal": -640, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": 369221, "gamma_signal": -88931, "vega_signal": -5419, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": -349829, "gamma_signal": -87580, "vega_signal": -5503, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": -9293, "gamma_signal": 6407, "vega_signal": 400, "option_type": "P", "stock_price": 406.45, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": 580063, "gamma_signal": 151058, "vega_signal": 9441, "option_type": "C", "stock_price": 406.5, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 173239, "gamma_signal": -94280, "vega_signal": -5771, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 1443352, "gamma_signal": 939063, "vega_signal": 58194, "option_type": "C", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": 115792, "gamma_signal": -42861, "vega_signal": -2149, "option_type": "P", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": 710908, "gamma_signal": 193931, "vega_signal": 12132, "option_type": "C", "stock_price": 406.43, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": -31448, "gamma_signal": -19510, "vega_signal": -1233, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": 501525, "gamma_signal": 213736, "vega_signal": 13443, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": 1993, "gamma_signal": -1638, "vega_signal": -162, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": -1471821, "gamma_signal": -788296, "vega_signal": -48972, "option_type": "C", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": -130341, "gamma_signal": 63420, "vega_signal": 3928, "option_type": "P", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": 1792500, "gamma_signal": 357680, "vega_signal": 22499, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": 125566, "gamma_signal": -51090, "vega_signal": -3197, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": -53935, "gamma_signal": 58848, "vega_signal": 3623, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": -37438, "gamma_signal": 704, "vega_signal": 55, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": 1803000, "gamma_signal": 661744, "vega_signal": 41119, "option_type": "C", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": 79126, "gamma_signal": -47083, "vega_signal": -3013, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": -273040, "gamma_signal": -195751, "vega_signal": -12106, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": -543, "gamma_signal": -29914, "vega_signal": -1945, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": 676957, "gamma_signal": 102658, "vega_signal": 6387, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": -354275, "gamma_signal": 231528, "vega_signal": 14447, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": 957227, "gamma_signal": 27527, "vega_signal": 1762, "option_type": "C", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": 421966, "gamma_signal": -282806, "vega_signal": -17460, "option_type": "P", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": -1964934, "gamma_signal": -374028, "vega_signal": -23450, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 155178, "gamma_signal": -81165, "vega_signal": -5273, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 12377, "gamma_signal": 8938, "vega_signal": 537, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": -434239, "gamma_signal": -236317, "vega_signal": -15318, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 287714, "gamma_signal": -193838, "vega_signal": -11992, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 497564, "gamma_signal": 335995, "vega_signal": 19738, "option_type": "C", "stock_price": 406.405, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": -32773, "gamma_signal": 23080, "vega_signal": 1450, "option_type": "P", "stock_price": 406.405, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": 143019, "gamma_signal": 52665, "vega_signal": 3134, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": -30984, "gamma_signal": 21271, "vega_signal": 1326, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": 130284, "gamma_signal": -304754, "vega_signal": -20368, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": 35632, "gamma_signal": 32842, "vega_signal": 1912, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": -1089455, "gamma_signal": -926362, "vega_signal": -60313, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": 30157, "gamma_signal": -20130, "vega_signal": -1280, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": -87791, "gamma_signal": 72740, "vega_signal": 4483, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": 12277, "gamma_signal": -22185, "vega_signal": -1676, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": -331183, "gamma_signal": -86187, "vega_signal": -5382, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": 399008, "gamma_signal": -141399, "vega_signal": -8769, "option_type": "P", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": -1013400, "gamma_signal": -100409, "vega_signal": -6061, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": -198131, "gamma_signal": 159898, "vega_signal": 9936, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": 1528787, "gamma_signal": 336017, "vega_signal": 20825, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": 343921, "gamma_signal": -61384, "vega_signal": -3704, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": 138142, "gamma_signal": 100095, "vega_signal": 6138, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": 1596820, "gamma_signal": -351756, "vega_signal": -19714, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": -616344, "gamma_signal": -303824, "vega_signal": -17333, "option_type": "C", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": 294441, "gamma_signal": -70895, "vega_signal": -4053, "option_type": "P", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": -176162, "gamma_signal": -134915, "vega_signal": -7831, "option_type": "C", "stock_price": 406.06, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": -51912, "gamma_signal": 6702, "vega_signal": 357, "option_type": "P", "stock_price": 406.08, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": 1580877, "gamma_signal": 875927, "vega_signal": 49780, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": -25105, "gamma_signal": 956, "vega_signal": -71, "option_type": "P", "stock_price": 406.17, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": 118641, "gamma_signal": 103584, "vega_signal": 5926, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": 532178, "gamma_signal": -83764, "vega_signal": -4864, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": -559055, "gamma_signal": -128512, "vega_signal": -7558, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": 191122, "gamma_signal": -7193, "vega_signal": -308, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": 10613, "gamma_signal": 8265, "vega_signal": 478, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": -10724, "gamma_signal": 7112, "vega_signal": 419, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": -30282, "gamma_signal": 18801, "vega_signal": 1046, "option_type": "C", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": 797932, "gamma_signal": -50965, "vega_signal": -3287, "option_type": "P", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": 253460, "gamma_signal": 54546, "vega_signal": 3191, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": 292606, "gamma_signal": -126914, "vega_signal": -7474, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": -117422, "gamma_signal": -33624, "vega_signal": -1843, "option_type": "C", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": -61615, "gamma_signal": -684, "vega_signal": -109, "option_type": "P", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": 781589, "gamma_signal": 112997, "vega_signal": 6584, "option_type": "C", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": -217594, "gamma_signal": 144390, "vega_signal": 8630, "option_type": "P", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": 375518, "gamma_signal": -37816, "vega_signal": -2125, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": 64179, "gamma_signal": -28523, "vega_signal": -1707, "option_type": "P", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": -116601, "gamma_signal": 65746, "vega_signal": 3470, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": -293404, "gamma_signal": 113176, "vega_signal": 6411, "option_type": "P", "stock_price": 406.26, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": 520388, "gamma_signal": 44713, "vega_signal": 2556, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 1561447, "gamma_signal": -225894, "vega_signal": -12688, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 188629, "gamma_signal": 77775, "vega_signal": 4151, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": -2381, "gamma_signal": 14107, "vega_signal": 886, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": 30444, "gamma_signal": 7458, "vega_signal": 401, "option_type": "C", "stock_price": 406.18, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": -95140, "gamma_signal": 21082, "vega_signal": 1300, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": 232149, "gamma_signal": 80103, "vega_signal": 3931, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": 161224, "gamma_signal": -106198, "vega_signal": -5462, "option_type": "P", "stock_price": 406.19, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": -437707, "gamma_signal": 60656, "vega_signal": 3936, "option_type": "C", "stock_price": 406.14, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": -196060, "gamma_signal": 52880, "vega_signal": 3005, "option_type": "P", "stock_price": 406.14, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": 44708, "gamma_signal": 34806, "vega_signal": 1866, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 1751467, "gamma_signal": -1120750, "vega_signal": -63541, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 599728, "gamma_signal": -73712, "vega_signal": -6020, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": 34827, "gamma_signal": -382787, "vega_signal": -22380, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": -5093247, "gamma_signal": -5114547, "vega_signal": -300847, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": 3918934, "gamma_signal": -3269963, "vega_signal": -189759, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": -2562242, "gamma_signal": -2174434, "vega_signal": -127162, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": 5514337, "gamma_signal": -3111458, "vega_signal": -185573, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": -962978, "gamma_signal": -763809, "vega_signal": -41350, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 361934, "gamma_signal": -20460, "vega_signal": -4916, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 3922558, "gamma_signal": 3072618, "vega_signal": 164780, "option_type": "C", "stock_price": 406.42, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": 112067, "gamma_signal": -144213, "vega_signal": -8190, "option_type": "P", "stock_price": 406.42, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": 284576, "gamma_signal": 340211, "vega_signal": 17851, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": -521245, "gamma_signal": -337425, "vega_signal": -19214, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": 941807, "gamma_signal": 561850, "vega_signal": 28398, "option_type": "C", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 335732, "gamma_signal": -58686, "vega_signal": -2380, "option_type": "P", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 672791, "gamma_signal": 203297, "vega_signal": 10804, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": 328509, "gamma_signal": -433522, "vega_signal": -24208, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": -503047, "gamma_signal": -189963, "vega_signal": -10216, "option_type": "C", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": 357109, "gamma_signal": -103990, "vega_signal": -5217, "option_type": "P", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": -178148, "gamma_signal": 19363, "vega_signal": 1043, "option_type": "C", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 1221987, "gamma_signal": -461247, "vega_signal": -23393, "option_type": "P", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 4243174, "gamma_signal": 2544294, "vega_signal": 131981, "option_type": "C", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": -1004028, "gamma_signal": 131299, "vega_signal": 5958, "option_type": "P", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": -2225, "gamma_signal": -184990, "vega_signal": -9851, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": -3857524, "gamma_signal": 401122, "vega_signal": 19811, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": 1736099, "gamma_signal": 375850, "vega_signal": 21802, "option_type": "C", "stock_price": 406.71, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": -55286, "gamma_signal": 135744, "vega_signal": 7687, "option_type": "P", "stock_price": 406.67, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": -163379, "gamma_signal": -188065, "vega_signal": -9578, "option_type": "C", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": -25863, "gamma_signal": -13761, "vega_signal": -756, "option_type": "P", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": 5140386, "gamma_signal": 333964, "vega_signal": 18849, "option_type": "C", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": 871328, "gamma_signal": -14524, "vega_signal": -769, "option_type": "P", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": -423885, "gamma_signal": -115035, "vega_signal": -6047, "option_type": "C", "stock_price": 406.82, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 992420, "gamma_signal": -149231, "vega_signal": -8116, "option_type": "P", "stock_price": 406.84, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 1634400, "gamma_signal": 510596, "vega_signal": 27932, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": -48731, "gamma_signal": 21819, "vega_signal": 1172, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": 917628, "gamma_signal": 491650, "vega_signal": 26550, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 363486, "gamma_signal": -29213, "vega_signal": -2063, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 263573, "gamma_signal": 134179, "vega_signal": 7519, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": 2667792, "gamma_signal": -872902, "vega_signal": -45992, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": -497649, "gamma_signal": -23744, "vega_signal": -1676, "option_type": "C", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 366127, "gamma_signal": 81079, "vega_signal": 4580, "option_type": "P", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 1117753, "gamma_signal": 363378, "vega_signal": 19811, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 2138516, "gamma_signal": -960183, "vega_signal": -52379, "option_type": "P", "stock_price": 407.01, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 1779458, "gamma_signal": 1041864, "vega_signal": 56016, "option_type": "C", "stock_price": 407.04, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": -37916, "gamma_signal": 13161, "vega_signal": 568, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": 601814, "gamma_signal": 34303, "vega_signal": 2029, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -458573, "gamma_signal": 28054, "vega_signal": 1090, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -304417, "gamma_signal": -400546, "vega_signal": -21383, "option_type": "C", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": -4544326, "gamma_signal": 1418217, "vega_signal": 73821, "option_type": "P", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": 4340009, "gamma_signal": 2565910, "vega_signal": 137867, "option_type": "C", "stock_price": 406.905, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": 7908466, "gamma_signal": -2582425, "vega_signal": -137379, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": -927530, "gamma_signal": -978600, "vega_signal": -54729, "option_type": "C", "stock_price": 407.02, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": -679153, "gamma_signal": -18000, "vega_signal": -1120, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": -175285, "gamma_signal": -88530, "vega_signal": -4848, "option_type": "C", "stock_price": 407.04, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": 1552027, "gamma_signal": -589524, "vega_signal": -31616, "option_type": "P", "stock_price": 407.04, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": 1548481, "gamma_signal": 192533, "vega_signal": 11351, "option_type": "C", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 256530, "gamma_signal": -36470, "vega_signal": -1717, "option_type": "P", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 710669, "gamma_signal": 43823, "vega_signal": 2455, "option_type": "C", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": 85978, "gamma_signal": -44051, "vega_signal": -2411, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": 55247, "gamma_signal": -41543, "vega_signal": -2167, "option_type": "C", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": 187367, "gamma_signal": -73197, "vega_signal": -4064, "option_type": "P", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": 44117, "gamma_signal": -217862, "vega_signal": -10657, "option_type": "C", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 268981, "gamma_signal": 172725, "vega_signal": 8886, "option_type": "P", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 8394485, "gamma_signal": 1233970, "vega_signal": 69030, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": 120091, "gamma_signal": 11172, "vega_signal": 595, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": 189394, "gamma_signal": 580715, "vega_signal": 28621, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": 5793, "gamma_signal": -6688, "vega_signal": -421, "option_type": "P", "stock_price": 407.19, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": 1167874, "gamma_signal": 554112, "vega_signal": 29023, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -65315, "gamma_signal": -65055, "vega_signal": -3253, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -284816, "gamma_signal": -165966, "vega_signal": -8524, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": -2844394, "gamma_signal": 1024614, "vega_signal": 50954, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": 363790, "gamma_signal": 330969, "vega_signal": 17593, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": 371887, "gamma_signal": -68700, "vega_signal": -3488, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": 3715706, "gamma_signal": 2379774, "vega_signal": 121112, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": -407869, "gamma_signal": 224019, "vega_signal": 12059, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": 226598, "gamma_signal": -25643, "vega_signal": -949, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -106261, "gamma_signal": 68026, "vega_signal": 3532, "option_type": "P", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -1773337, "gamma_signal": -119633, "vega_signal": -6425, "option_type": "C", "stock_price": 407.29, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": -387372, "gamma_signal": 109846, "vega_signal": 5468, "option_type": "P", "stock_price": 407.29, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": -1942815, "gamma_signal": -1020239, "vega_signal": -52247, "option_type": "C", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -415307, "gamma_signal": 9199, "vega_signal": 580, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -3656355, "gamma_signal": -1944994, "vega_signal": -99166, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": -187510, "gamma_signal": 17622, "vega_signal": 851, "option_type": "P", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": 912267, "gamma_signal": 247955, "vega_signal": 12669, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": 5295, "gamma_signal": 14111, "vega_signal": 937, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": 1054286, "gamma_signal": 264853, "vega_signal": 13535, "option_type": "C", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": 174396, "gamma_signal": -67162, "vega_signal": -3541, "option_type": "P", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": 41905, "gamma_signal": 23311, "vega_signal": 1312, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": 4188, "gamma_signal": 41683, "vega_signal": 2015, "option_type": "P", "stock_price": 407.26, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": -450518, "gamma_signal": -159104, "vega_signal": -8115, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": -26271, "gamma_signal": 41094, "vega_signal": 2544, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": 3258904, "gamma_signal": 1640132, "vega_signal": 81021, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": 66578, "gamma_signal": -28632, "vega_signal": -1458, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": 2829, "gamma_signal": 3021, "vega_signal": 158, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": 43454, "gamma_signal": -36784, "vega_signal": -2109, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": 128135, "gamma_signal": 35082, "vega_signal": 1776, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": -188299, "gamma_signal": 159397, "vega_signal": 9140, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": 332153, "gamma_signal": 32161, "vega_signal": 1467, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": 145351, "gamma_signal": -104447, "vega_signal": -5861, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": -135603, "gamma_signal": -164879, "vega_signal": -8495, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": -4829, "gamma_signal": 4088, "vega_signal": 234, "option_type": "P", "stock_price": 407.38, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": 650586, "gamma_signal": 98271, "vega_signal": 4921, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": -452565, "gamma_signal": 25781, "vega_signal": 1152, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": 1089490, "gamma_signal": 309474, "vega_signal": 15519, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -184651, "gamma_signal": 81772, "vega_signal": 4172, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -61910, "gamma_signal": -88271, "vega_signal": -4241, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": 779699, "gamma_signal": -123844, "vega_signal": -6388, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": 655942, "gamma_signal": 11466, "vega_signal": 638, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": 1809186, "gamma_signal": -401618, "vega_signal": -22506, "option_type": "P", "stock_price": 407.5, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": 9362038, "gamma_signal": 1255751, "vega_signal": 59444, "option_type": "C", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": -354300, "gamma_signal": 11696, "vega_signal": 508, "option_type": "P", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": 610260, "gamma_signal": 302650, "vega_signal": 14630, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": 968461, "gamma_signal": -370389, "vega_signal": -17365, "option_type": "P", "stock_price": 407.69, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": -675506, "gamma_signal": -678093, "vega_signal": -32867, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": 552299, "gamma_signal": -138069, "vega_signal": -5339, "option_type": "P", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": 480369, "gamma_signal": 393543, "vega_signal": 19034, "option_type": "C", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": 1096321, "gamma_signal": -460351, "vega_signal": -22656, "option_type": "P", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": 1020686, "gamma_signal": 460046, "vega_signal": 22098, "option_type": "C", "stock_price": 407.575, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": -2692768, "gamma_signal": 1214330, "vega_signal": 59856, "option_type": "P", "stock_price": 407.58, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": -3255821, "gamma_signal": -1612448, "vega_signal": -78042, "option_type": "C", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": -338830, "gamma_signal": -12289, "vega_signal": -86, "option_type": "P", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": 1345686, "gamma_signal": 498855, "vega_signal": 24248, "option_type": "C", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": 125767, "gamma_signal": -54181, "vega_signal": -2650, "option_type": "P", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": -806722, "gamma_signal": -504858, "vega_signal": -24519, "option_type": "C", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": -9735, "gamma_signal": 8619, "vega_signal": 488, "option_type": "P", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": 345969, "gamma_signal": 317784, "vega_signal": 15923, "option_type": "C", "stock_price": 407.52, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": -16951, "gamma_signal": 5497, "vega_signal": 242, "option_type": "P", "stock_price": 407.57, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": -386587, "gamma_signal": -146475, "vega_signal": -6771, "option_type": "C", "stock_price": 407.6, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": -36607, "gamma_signal": -5230, "vega_signal": -536, "option_type": "P", "stock_price": 407.59, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": -134919, "gamma_signal": -66819, "vega_signal": -3234, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": 97748, "gamma_signal": -48600, "vega_signal": -2483, "option_type": "P", "stock_price": 407.46, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": -1312839, "gamma_signal": -274614, "vega_signal": -13692, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": -184867, "gamma_signal": -29398, "vega_signal": -910, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": -2518, "gamma_signal": -43358, "vega_signal": -1913, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -153651, "gamma_signal": 60284, "vega_signal": 2904, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -236243, "gamma_signal": -50501, "vega_signal": -2455, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": 23148, "gamma_signal": -2529, "vega_signal": 435, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": -1042143, "gamma_signal": -440509, "vega_signal": -20808, "option_type": "C", "stock_price": 407.18, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -147894, "gamma_signal": 101995, "vega_signal": 4816, "option_type": "P", "stock_price": 407.18, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -320707, "gamma_signal": -82374, "vega_signal": -4083, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": 247347, "gamma_signal": 12520, "vega_signal": 721, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": 122944, "gamma_signal": 66132, "vega_signal": 3115, "option_type": "C", "stock_price": 407.08, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": -170859, "gamma_signal": 104509, "vega_signal": 5283, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": 381603, "gamma_signal": 181746, "vega_signal": 8567, "option_type": "C", "stock_price": 407.16, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": 408498, "gamma_signal": -205723, "vega_signal": -10019, "option_type": "P", "stock_price": 407.17, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": -459155, "gamma_signal": -43853, "vega_signal": -2462, "option_type": "C", "stock_price": 407.14, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": 16034, "gamma_signal": 23250, "vega_signal": 1730, "option_type": "P", "stock_price": 407.13, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": 799721, "gamma_signal": 98473, "vega_signal": 5243, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": -189572, "gamma_signal": 3931, "vega_signal": 19, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": -577913, "gamma_signal": 48148, "vega_signal": 1574, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": -88979, "gamma_signal": 132217, "vega_signal": 7424, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": 86764, "gamma_signal": 26929, "vega_signal": 1242, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": 444623, "gamma_signal": -45280, "vega_signal": -2281, "option_type": "P", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": 40684, "gamma_signal": -28678, "vega_signal": -1313, "option_type": "C", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": 103013, "gamma_signal": -106572, "vega_signal": -5225, "option_type": "P", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": -296619, "gamma_signal": -117113, "vega_signal": -5920, "option_type": "C", "stock_price": 407.05, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": 143689, "gamma_signal": 94367, "vega_signal": 4184, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": -88720, "gamma_signal": -4936, "vega_signal": -322, "option_type": "C", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": 416218, "gamma_signal": -48944, "vega_signal": -2607, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": 198093, "gamma_signal": 87963, "vega_signal": 4048, "option_type": "C", "stock_price": 407.09, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": -5484, "gamma_signal": 4803, "vega_signal": 241, "option_type": "P", "stock_price": 407.06, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": 18574, "gamma_signal": 12291, "vega_signal": 583, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": 2523, "gamma_signal": 2483, "vega_signal": 129, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": 143941, "gamma_signal": 52812, "vega_signal": 2418, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": -87750, "gamma_signal": 76861, "vega_signal": 3857, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": 1179743, "gamma_signal": 581216, "vega_signal": 26067, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": -231636, "gamma_signal": -153768, "vega_signal": -7716, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": 26099, "gamma_signal": 7324, "vega_signal": 152, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": 119536, "gamma_signal": -43087, "vega_signal": -1831, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": 77585, "gamma_signal": 11273, "vega_signal": 510, "option_type": "C", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": -717929, "gamma_signal": 250038, "vega_signal": 10907, "option_type": "P", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": -1187083, "gamma_signal": -483810, "vega_signal": -21693, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": 50323, "gamma_signal": -19499, "vega_signal": -849, "option_type": "P", "stock_price": 407.28, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": -14906, "gamma_signal": -36052, "vega_signal": -1945, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": 633482, "gamma_signal": -542404, "vega_signal": -27147, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": -2193610, "gamma_signal": -1386220, "vega_signal": -62257, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -21943, "gamma_signal": 19221, "vega_signal": 965, "option_type": "P", "stock_price": 407.26, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -615219, "gamma_signal": -683088, "vega_signal": -37354, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": -743, "gamma_signal": 838, "vega_signal": 50, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": -179921, "gamma_signal": -112026, "vega_signal": -5212, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": 185543, "gamma_signal": -85074, "vega_signal": -3634, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": -2018657, "gamma_signal": -1147245, "vega_signal": -48410, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": 64272, "gamma_signal": -17276, "vega_signal": -783, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": 52173, "gamma_signal": 55296, "vega_signal": 2360, "option_type": "C", "stock_price": 407.23, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": -63960, "gamma_signal": 26376, "vega_signal": 1099, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": 107855, "gamma_signal": 111061, "vega_signal": 4531, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": 2154, "gamma_signal": -2328, "vega_signal": -142, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": -23596, "gamma_signal": -16182, "vega_signal": -718, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 309263, "gamma_signal": -133756, "vega_signal": -5638, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 27646, "gamma_signal": 11752, "vega_signal": 428, "option_type": "C", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": 8486, "gamma_signal": 15955, "vega_signal": 867, "option_type": "P", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": 1093554, "gamma_signal": 382293, "vega_signal": 16430, "option_type": "C", "stock_price": 407.3, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": 45357, "gamma_signal": -20260, "vega_signal": -860, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": -45295, "gamma_signal": -55861, "vega_signal": -2437, "option_type": "C", "stock_price": 407.45, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 936553, "gamma_signal": -883587, "vega_signal": -41995, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 601921, "gamma_signal": 331214, "vega_signal": 15789, "option_type": "C", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 4315, "gamma_signal": 20061, "vega_signal": 1068, "option_type": "P", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 426083, "gamma_signal": 4213, "vega_signal": 53, "option_type": "C", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": 1302808, "gamma_signal": -27759, "vega_signal": -2228, "option_type": "P", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": 49697, "gamma_signal": -14338, "vega_signal": -455, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": 264904, "gamma_signal": -126655, "vega_signal": -5405, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": 1002798, "gamma_signal": 12260, "vega_signal": 1243, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": 34977, "gamma_signal": -22208, "vega_signal": -1006, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": 103142, "gamma_signal": 62910, "vega_signal": 2568, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": 339901, "gamma_signal": -184991, "vega_signal": -7317, "option_type": "P", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": -3546458, "gamma_signal": -1949773, "vega_signal": -74697, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": 311337, "gamma_signal": -208036, "vega_signal": -8904, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": -3690426, "gamma_signal": -2079509, "vega_signal": -80713, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": -58772, "gamma_signal": 18484, "vega_signal": 880, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": -3024600, "gamma_signal": -2171541, "vega_signal": -83474, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": -198737, "gamma_signal": 105794, "vega_signal": 4165, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": 38938, "gamma_signal": 21890, "vega_signal": 849, "option_type": "C", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": -1593686, "gamma_signal": -1222123, "vega_signal": -46795, "option_type": "C", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": 1596565, "gamma_signal": -175476, "vega_signal": -7882, "option_type": "P", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": -3876379, "gamma_signal": -2196438, "vega_signal": -85154, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": -255665, "gamma_signal": 255616, "vega_signal": 12079, "option_type": "P", "stock_price": 407.46, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": 227631, "gamma_signal": 151258, "vega_signal": 5924, "option_type": "C", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": -112573, "gamma_signal": 9876, "vega_signal": 471, "option_type": "P", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": -253053, "gamma_signal": -142265, "vega_signal": -5518, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": -51453, "gamma_signal": 11180, "vega_signal": 535, "option_type": "P", "stock_price": 407.38, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": 1439199, "gamma_signal": 851082, "vega_signal": 33056, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": 21036, "gamma_signal": -10718, "vega_signal": -407, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": -2530532, "gamma_signal": -1374210, "vega_signal": -53437, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": -10955, "gamma_signal": 10953, "vega_signal": 518, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": 2035376, "gamma_signal": 1139685, "vega_signal": 44135, "option_type": "C", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": 131826, "gamma_signal": -672, "vega_signal": 40, "option_type": "P", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": 2425631, "gamma_signal": 1138647, "vega_signal": 39876, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": -686298, "gamma_signal": 27034, "vega_signal": 2054, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": 3666234, "gamma_signal": 2151388, "vega_signal": 75515, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": -202008, "gamma_signal": 223555, "vega_signal": 10184, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": 1944862, "gamma_signal": 1217112, "vega_signal": 42704, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": -303, "gamma_signal": 416, "vega_signal": 21, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": -1810601, "gamma_signal": -910261, "vega_signal": -31900, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": -847507, "gamma_signal": 439960, "vega_signal": 15963, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": -121241, "gamma_signal": 1254, "vega_signal": 68, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": -67548, "gamma_signal": 72419, "vega_signal": 3178, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": 1245992, "gamma_signal": 893444, "vega_signal": 31306, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 27669, "gamma_signal": -17373, "vega_signal": -667, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 3410410, "gamma_signal": 2002048, "vega_signal": 67011, "option_type": "C", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": -218239, "gamma_signal": 113772, "vega_signal": 4135, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": 542791, "gamma_signal": 286671, "vega_signal": 10099, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": 246550, "gamma_signal": -108060, "vega_signal": -3627, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": -122923, "gamma_signal": -89840, "vega_signal": -3468, "option_type": "C", "stock_price": 407.42, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": -58428, "gamma_signal": 38498, "vega_signal": 1556, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": 2298145, "gamma_signal": 1135567, "vega_signal": 39817, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": 435464, "gamma_signal": -22161, "vega_signal": -1469, "option_type": "P", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": 562418, "gamma_signal": 280770, "vega_signal": 9735, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": -300813, "gamma_signal": 322365, "vega_signal": 9345, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": 780686, "gamma_signal": -510604, "vega_signal": -17904, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": 186665, "gamma_signal": -115936, "vega_signal": -4487, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": 1185512, "gamma_signal": 87591, "vega_signal": 2980, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 826283, "gamma_signal": 125703, "vega_signal": 4814, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": 1839471, "gamma_signal": -1006185, "vega_signal": -34260, "option_type": "P", "stock_price": 407.74, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": 107092, "gamma_signal": 251427, "vega_signal": 9270, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": 129289, "gamma_signal": -62286, "vega_signal": -1987, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": -483561, "gamma_signal": -489085, "vega_signal": -17736, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": -18091, "gamma_signal": -3975, "vega_signal": -156, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": -4679413, "gamma_signal": -2369714, "vega_signal": -85799, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": -38663, "gamma_signal": 22971, "vega_signal": 810, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": 2945219, "gamma_signal": 1170368, "vega_signal": 42808, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": 206692, "gamma_signal": -141600, "vega_signal": -5253, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": 8348, "gamma_signal": 59772, "vega_signal": 2580, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": -58003, "gamma_signal": 34462, "vega_signal": 1215, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": 1537515, "gamma_signal": 27997, "vega_signal": 2194, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": -78577, "gamma_signal": -81152, "vega_signal": -3964, "option_type": "P", "stock_price": 407.79, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": 321287, "gamma_signal": 166368, "vega_signal": 6072, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": -193268, "gamma_signal": 114827, "vega_signal": 4048, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": 84516, "gamma_signal": 56246, "vega_signal": 1982, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": 121745, "gamma_signal": 86662, "vega_signal": 4322, "option_type": "C", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -306706, "gamma_signal": 145006, "vega_signal": 5169, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -3330087, "gamma_signal": -1852000, "vega_signal": -69929, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": -84804, "gamma_signal": 54720, "vega_signal": 1989, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": -489798, "gamma_signal": -254537, "vega_signal": -9207, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": -213063, "gamma_signal": 107420, "vega_signal": 3817, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": 2857481, "gamma_signal": 1575510, "vega_signal": 52838, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": 902312, "gamma_signal": -252762, "vega_signal": -9066, "option_type": "P", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": -724155, "gamma_signal": -364452, "vega_signal": -12336, "option_type": "C", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": 226587, "gamma_signal": -94664, "vega_signal": -3412, "option_type": "P", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": 4610903, "gamma_signal": 2410142, "vega_signal": 81050, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": -11129, "gamma_signal": 3909, "vega_signal": 83, "option_type": "P", "stock_price": 407.38, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": 368528, "gamma_signal": 376196, "vega_signal": 12631, "option_type": "C", "stock_price": 407.47, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": 4731387, "gamma_signal": 2292986, "vega_signal": 76991, "option_type": "C", "stock_price": 407.395, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": -63674, "gamma_signal": 68104, "vega_signal": 2721, "option_type": "P", "stock_price": 407.34, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": -5559432, "gamma_signal": -2315169, "vega_signal": -77846, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": -49546, "gamma_signal": 31472, "vega_signal": 1061, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": 114050, "gamma_signal": 25672, "vega_signal": 781, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": -22253, "gamma_signal": 7821, "vega_signal": 167, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": 974213, "gamma_signal": 276429, "vega_signal": 9294, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 51590, "gamma_signal": -33956, "vega_signal": -1163, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 3300401, "gamma_signal": 1487593, "vega_signal": 50506, "option_type": "C", "stock_price": 407.53, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": 70759, "gamma_signal": -86444, "vega_signal": -3553, "option_type": "P", "stock_price": 407.5, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": 126569, "gamma_signal": 78160, "vega_signal": 2610, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": -15173, "gamma_signal": 8848, "vega_signal": 286, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": 639590, "gamma_signal": 15668, "vega_signal": 644, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 466476, "gamma_signal": 19591, "vega_signal": 769, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": 17196, "gamma_signal": -11319, "vega_signal": -388, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": 437654, "gamma_signal": 10759, "vega_signal": 276, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": 139461, "gamma_signal": -85242, "vega_signal": -2688, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": -490847, "gamma_signal": -48955, "vega_signal": -1536, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": -234902, "gamma_signal": 164054, "vega_signal": 5498, "option_type": "P", "stock_price": 407.51, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": -229015, "gamma_signal": -18220, "vega_signal": -718, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 19922, "gamma_signal": -12176, "vega_signal": -384, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 1931069, "gamma_signal": 1052816, "vega_signal": 32352, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": -131, "gamma_signal": -30024, "vega_signal": -1084, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": 2172669, "gamma_signal": 1296204, "vega_signal": 40668, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": -27767, "gamma_signal": 93259, "vega_signal": 3470, "option_type": "P", "stock_price": 407.44, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": 118131, "gamma_signal": 250495, "vega_signal": 9216, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 139475, "gamma_signal": -85250, "vega_signal": -2688, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 576434, "gamma_signal": 100824, "vega_signal": 3178, "option_type": "C", "stock_price": 407.56, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": -19926, "gamma_signal": 12179, "vega_signal": 384, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": 628261, "gamma_signal": 235788, "vega_signal": 9452, "option_type": "C", "stock_price": 407.53, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": -137852, "gamma_signal": 231994, "vega_signal": 9662, "option_type": "P", "stock_price": 407.53, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": 850275, "gamma_signal": 360748, "vega_signal": 12771, "option_type": "C", "stock_price": 407.68, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 59782, "gamma_signal": -36540, "vega_signal": -1152, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 132172, "gamma_signal": 15770, "vega_signal": 746, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": -37898, "gamma_signal": 3294, "vega_signal": 130, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": -491454, "gamma_signal": -282124, "vega_signal": -8798, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 99446, "gamma_signal": -60594, "vega_signal": -1905, "option_type": "P", "stock_price": 407.79, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 658581, "gamma_signal": 114401, "vega_signal": 3444, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": -30270, "gamma_signal": 1292, "vega_signal": -419, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": 454615, "gamma_signal": 28700, "vega_signal": 902, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": 70192, "gamma_signal": -25535, "vega_signal": -882, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": 3356335, "gamma_signal": 1648833, "vega_signal": 50369, "option_type": "C", "stock_price": 407.7, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": -89871, "gamma_signal": 60931, "vega_signal": 1849, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": 2117653, "gamma_signal": 1710160, "vega_signal": 54402, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": 46500, "gamma_signal": -53003, "vega_signal": -2119, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": 343835, "gamma_signal": 183058, "vega_signal": 5680, "option_type": "C", "stock_price": 407.62, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": -264754, "gamma_signal": 207018, "vega_signal": 6276, "option_type": "P", "stock_price": 407.62, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": -60299, "gamma_signal": -34046, "vega_signal": -1136, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": -305338, "gamma_signal": 206956, "vega_signal": 6275, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": 139271, "gamma_signal": 74955, "vega_signal": 2386, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 217993, "gamma_signal": -148884, "vega_signal": -4541, "option_type": "P", "stock_price": 407.6, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 1259216, "gamma_signal": 48389, "vega_signal": 1624, "option_type": "C", "stock_price": 407.735, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": -2447, "gamma_signal": 2790, "vega_signal": 112, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": 1047370, "gamma_signal": 279559, "vega_signal": 9308, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -463978, "gamma_signal": 321267, "vega_signal": 9903, "option_type": "P", "stock_price": 407.78, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -1447, "gamma_signal": 192039, "vega_signal": 5874, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -140609, "gamma_signal": 119087, "vega_signal": 3611, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -2344134, "gamma_signal": -1239206, "vega_signal": -37932, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": 1784000, "gamma_signal": -1211443, "vega_signal": -36787, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": -136708, "gamma_signal": -72390, "vega_signal": -2217, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": -17971, "gamma_signal": 12180, "vega_signal": 369, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": 482585, "gamma_signal": 409145, "vega_signal": 11358, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": 40417, "gamma_signal": -49311, "vega_signal": -1859, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": -2607042, "gamma_signal": -1368757, "vega_signal": -37908, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": 33406, "gamma_signal": -25663, "vega_signal": -706, "option_type": "P", "stock_price": 407.715, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": -45398, "gamma_signal": -90696, "vega_signal": -2733, "option_type": "C", "stock_price": 407.6, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": -124252, "gamma_signal": 64198, "vega_signal": 1766, "option_type": "P", "stock_price": 407.68, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": 924697, "gamma_signal": 461153, "vega_signal": 12554, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": 79164, "gamma_signal": -58964, "vega_signal": -1560, "option_type": "P", "stock_price": 407.64, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": 237494, "gamma_signal": 123454, "vega_signal": 3409, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": 56267, "gamma_signal": -38500, "vega_signal": -921, "option_type": "P", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": -1402583, "gamma_signal": -80475, "vega_signal": -1704, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": -166960, "gamma_signal": 128265, "vega_signal": 3527, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": 242916, "gamma_signal": 129774, "vega_signal": 3643, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 50091, "gamma_signal": -38482, "vega_signal": -1058, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 5355640, "gamma_signal": 2614582, "vega_signal": 72595, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 319297, "gamma_signal": -246209, "vega_signal": -6795, "option_type": "P", "stock_price": 407.66, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 707779, "gamma_signal": 277273, "vega_signal": 7732, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": 317356, "gamma_signal": -243805, "vega_signal": -6703, "option_type": "P", "stock_price": 407.78, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": -2117762, "gamma_signal": -1135514, "vega_signal": -31495, "option_type": "C", "stock_price": 407.76, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 1503561, "gamma_signal": -1155095, "vega_signal": -31759, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 312063, "gamma_signal": 118932, "vega_signal": 3249, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": -16705, "gamma_signal": 12833, "vega_signal": 353, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": 1412530, "gamma_signal": 65960, "vega_signal": 1909, "option_type": "C", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": -33408, "gamma_signal": 25666, "vega_signal": 706, "option_type": "P", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": 596809, "gamma_signal": 327275, "vega_signal": 8967, "option_type": "C", "stock_price": 407.795, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": 17611, "gamma_signal": -13304, "vega_signal": -345, "option_type": "P", "stock_price": 407.795, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": -166989, "gamma_signal": -95171, "vega_signal": -2210, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": 329265, "gamma_signal": -49614, "vega_signal": -1335, "option_type": "C", "stock_price": 407.68, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": 405317, "gamma_signal": 275732, "vega_signal": 7018, "option_type": "C", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": 213620, "gamma_signal": -55462, "vega_signal": -2010, "option_type": "P", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": -121233, "gamma_signal": -128543, "vega_signal": -2907, "option_type": "C", "stock_price": 407.68, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 4929673, "gamma_signal": 2606615, "vega_signal": 66746, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": -281654, "gamma_signal": 212769, "vega_signal": 5522, "option_type": "P", "stock_price": 407.63, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": 1472105, "gamma_signal": 749251, "vega_signal": 17859, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": 17606, "gamma_signal": -13300, "vega_signal": -345, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": 231942, "gamma_signal": 134395, "vega_signal": 3451, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 44834, "gamma_signal": -5191, "vega_signal": -186, "option_type": "P", "stock_price": 407.71, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 477229, "gamma_signal": 40311, "vega_signal": 1035, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 334497, "gamma_signal": -252687, "vega_signal": -6558, "option_type": "P", "stock_price": 407.66, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 1139321, "gamma_signal": 434789, "vega_signal": 11602, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": 211331, "gamma_signal": -159645, "vega_signal": -4143, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": 3003659, "gamma_signal": 385457, "vega_signal": 8756, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": 83944, "gamma_signal": -61408, "vega_signal": -1544, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": -120722, "gamma_signal": 150691, "vega_signal": 3981, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 921842, "gamma_signal": -716441, "vega_signal": -19091, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 543039, "gamma_signal": 244725, "vega_signal": 6295, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": 38744, "gamma_signal": 2317, "vega_signal": 82, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": 307042, "gamma_signal": 117613, "vega_signal": 2942, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": -56393, "gamma_signal": 13341, "vega_signal": 326, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": -367677, "gamma_signal": -204881, "vega_signal": -5227, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": 442090, "gamma_signal": -376812, "vega_signal": -9240, "option_type": "P", "stock_price": 407.86, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": -94287, "gamma_signal": -36137, "vega_signal": -973, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": 245696, "gamma_signal": -154659, "vega_signal": -3856, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 15931, "gamma_signal": -28097, "vega_signal": -1002, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 861797, "gamma_signal": 676167, "vega_signal": 18866, "option_type": "C", "stock_price": 407.855, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": 145651, "gamma_signal": -115068, "vega_signal": -3824, "option_type": "P", "stock_price": 407.855, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": 443617, "gamma_signal": 7205, "vega_signal": 79, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": 344824, "gamma_signal": -6683, "vega_signal": -304, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": -346231, "gamma_signal": 22036, "vega_signal": 886, "option_type": "P", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": 29475180, "gamma_signal": 15632065, "vega_signal": 394907, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 7674010, "gamma_signal": -2195695, "vega_signal": -60424, "option_type": "P", "stock_price": 408.12, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 771476, "gamma_signal": 55053, "vega_signal": 1681, "option_type": "C", "stock_price": 408.16, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 551024, "gamma_signal": -122068, "vega_signal": -3003, "option_type": "P", "stock_price": 408.14, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 577093, "gamma_signal": 328978, "vega_signal": 8268, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": 93487, "gamma_signal": -14460, "vega_signal": -520, "option_type": "P", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": -530946, "gamma_signal": -333751, "vega_signal": -8639, "option_type": "C", "stock_price": 408.035, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": 549501, "gamma_signal": 323395, "vega_signal": 8997, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": 97054, "gamma_signal": -13909, "vega_signal": -548, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": 183904, "gamma_signal": -160631, "vega_signal": -3888, "option_type": "P", "stock_price": 408.07, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": 39684, "gamma_signal": 1615, "vega_signal": 51, "option_type": "C", "stock_price": 408.01, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": -453380, "gamma_signal": 446111, "vega_signal": 10197, "option_type": "P", "stock_price": 408.08, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": -1153020, "gamma_signal": -121545, "vega_signal": -2633, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": -12950, "gamma_signal": 12742, "vega_signal": 291, "option_type": "P", "stock_price": 407.97, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": -520571, "gamma_signal": -24102, "vega_signal": -897, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": 101757, "gamma_signal": -70116, "vega_signal": -1665, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": -216695, "gamma_signal": -81726, "vega_signal": -2060, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": -2389, "gamma_signal": 7973, "vega_signal": 139, "option_type": "P", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": 372899, "gamma_signal": 38149, "vega_signal": 995, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 129445, "gamma_signal": -127369, "vega_signal": -2911, "option_type": "P", "stock_price": 407.81, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 360093, "gamma_signal": 202951, "vega_signal": 5318, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 360098, "gamma_signal": -48895, "vega_signal": -1608, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 3407069, "gamma_signal": 1364283, "vega_signal": 31583, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 45363, "gamma_signal": 4590, "vega_signal": 351, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 148109, "gamma_signal": 8741, "vega_signal": -429, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": -243979, "gamma_signal": 9402, "vega_signal": 343, "option_type": "P", "stock_price": 408.04, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": -824969, "gamma_signal": -463312, "vega_signal": -13125, "option_type": "C", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": 593778, "gamma_signal": -156096, "vega_signal": -4242, "option_type": "P", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": -40569, "gamma_signal": -46045, "vega_signal": -1445, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": 64735, "gamma_signal": -63697, "vega_signal": -1456, "option_type": "P", "stock_price": 407.89, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": -801897, "gamma_signal": -1609445, "vega_signal": -45804, "option_type": "C", "stock_price": 408, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 128249, "gamma_signal": 26515, "vega_signal": 361, "option_type": "P", "stock_price": 407.99, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 4354546, "gamma_signal": 1433405, "vega_signal": 30406, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": -74670, "gamma_signal": 64092, "vega_signal": 1189, "option_type": "P", "stock_price": 408.02, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": -662069, "gamma_signal": -501186, "vega_signal": -12675, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": 13231, "gamma_signal": -18783, "vega_signal": -569, "option_type": "P", "stock_price": 407.98, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": -8656, "gamma_signal": -10944, "vega_signal": -700, "option_type": "C", "stock_price": 407.95, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": 100844, "gamma_signal": -122204, "vega_signal": -3326, "option_type": "P", "stock_price": 408, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": -496056, "gamma_signal": 150347, "vega_signal": 3065, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": -362750, "gamma_signal": 349483, "vega_signal": 7450, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": 3382039, "gamma_signal": 203627, "vega_signal": 4324, "option_type": "C", "stock_price": 408.03, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": 14652, "gamma_signal": -13814, "vega_signal": -293, "option_type": "P", "stock_price": 408.03, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": -4517937, "gamma_signal": -1739085, "vega_signal": -37231, "option_type": "C", "stock_price": 407.89, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": 42095, "gamma_signal": -1901, "vega_signal": -58, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": -238162, "gamma_signal": -394201, "vega_signal": -10905, "option_type": "C", "stock_price": 407.89, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": -421282, "gamma_signal": -99094, "vega_signal": -2378, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": -1151994, "gamma_signal": 171377, "vega_signal": 4713, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": 2395143, "gamma_signal": 1265721, "vega_signal": 26928, "option_type": "C", "stock_price": 407.89, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": -14647, "gamma_signal": 13809, "vega_signal": 293, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": -328905, "gamma_signal": -4992, "vega_signal": -127, "option_type": "C", "stock_price": 407.95, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 1627215, "gamma_signal": 312334, "vega_signal": 8208, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 489149, "gamma_signal": 45035, "vega_signal": 987, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": 970326, "gamma_signal": -110591, "vega_signal": -3267, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": -432304, "gamma_signal": -205892, "vega_signal": -4403, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": 14649, "gamma_signal": -13811, "vega_signal": -293, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": -566017, "gamma_signal": -824118, "vega_signal": -18186, "option_type": "C", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 449250, "gamma_signal": -47468, "vega_signal": -873, "option_type": "P", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 497759, "gamma_signal": -158355, "vega_signal": -2763, "option_type": "C", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": 186447, "gamma_signal": -217886, "vega_signal": -4898, "option_type": "P", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": -458372, "gamma_signal": -258745, "vega_signal": -5310, "option_type": "C", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 112183, "gamma_signal": -117471, "vega_signal": -2207, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 1491384, "gamma_signal": 397792, "vega_signal": 8679, "option_type": "C", "stock_price": 408.16, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": -5281, "gamma_signal": 7471, "vega_signal": 217, "option_type": "P", "stock_price": 408.15, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": 639723, "gamma_signal": 124384, "vega_signal": 3032, "option_type": "C", "stock_price": 408.16, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 12692, "gamma_signal": 29029, "vega_signal": 547, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 1006785, "gamma_signal": 319634, "vega_signal": 6676, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": 2074333, "gamma_signal": -2129382, "vega_signal": -40007, "option_type": "P", "stock_price": 408.1, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": -1108766, "gamma_signal": 48293, "vega_signal": -421, "option_type": "C", "stock_price": 408.15, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": -3886354, "gamma_signal": 4069554, "vega_signal": 76459, "option_type": "P", "stock_price": 408.25, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": -3524708, "gamma_signal": -582968, "vega_signal": -14980, "option_type": "C", "stock_price": 407.59, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": -2062869, "gamma_signal": 1608690, "vega_signal": 30357, "option_type": "P", "stock_price": 407.59, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": 151807, "gamma_signal": 164780, "vega_signal": 3199, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": 7009363, "gamma_signal": -7420505, "vega_signal": -142574, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": 42719, "gamma_signal": -21396, "vega_signal": -188, "option_type": "C", "stock_price": 407.32, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": 1939834, "gamma_signal": -2248216, "vega_signal": -42479, "option_type": "P", "stock_price": 407.32, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": 310023, "gamma_signal": 246285, "vega_signal": 5160, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": 172954, "gamma_signal": -351702, "vega_signal": -6608, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": -2274372, "gamma_signal": -2293821, "vega_signal": -44029, "option_type": "C", "stock_price": 407.26, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": 139415, "gamma_signal": -98931, "vega_signal": -1665, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": -207669, "gamma_signal": -192824, "vega_signal": -3912, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 1109375, "gamma_signal": -780413, "vega_signal": -13774, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 775849, "gamma_signal": 35471, "vega_signal": 690, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": -2138113, "gamma_signal": 1505607, "vega_signal": 26117, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": -93860, "gamma_signal": 280216, "vega_signal": 5294, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": -89444, "gamma_signal": 60914, "vega_signal": 1041, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": -1088476, "gamma_signal": -1169660, "vega_signal": -22375, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -1366014, "gamma_signal": 826575, "vega_signal": 14561, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -71359, "gamma_signal": -59488, "vega_signal": -1154, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": -275365, "gamma_signal": 192419, "vega_signal": 3379, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": -487571, "gamma_signal": -33432, "vega_signal": -43, "option_type": "C", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": -116271, "gamma_signal": 110985, "vega_signal": 2665, "option_type": "P", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": 86536, "gamma_signal": 175960, "vega_signal": 4128, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": -250314, "gamma_signal": 316308, "vega_signal": 8543, "option_type": "P", "stock_price": 407.14, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": 983310, "gamma_signal": 471298, "vega_signal": 8984, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": -375152, "gamma_signal": 11165, "vega_signal": 409, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": 203343, "gamma_signal": -149311, "vega_signal": -3618, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": 217111, "gamma_signal": 157341, "vega_signal": 2735, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": -456102, "gamma_signal": -600419, "vega_signal": -11374, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -181702, "gamma_signal": -50676, "vega_signal": -906, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -389259, "gamma_signal": 14733, "vega_signal": 281, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": -68761, "gamma_signal": 47995, "vega_signal": 841, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": 441043, "gamma_signal": 7273, "vega_signal": 216, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": -32368, "gamma_signal": 149480, "vega_signal": 2537, "option_type": "P", "stock_price": 407.15, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": -602278, "gamma_signal": -650045, "vega_signal": -10385, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": -128271, "gamma_signal": 931, "vega_signal": -121, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": 19307, "gamma_signal": 59581, "vega_signal": 1014, "option_type": "C", "stock_price": 407.24, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.22, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 408302, "gamma_signal": 1557, "vega_signal": 36, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 97825, "gamma_signal": -4043, "vega_signal": 61, "option_type": "P", "stock_price": 407.38, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 145050, "gamma_signal": 151818, "vega_signal": 2493, "option_type": "C", "stock_price": 407.41, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": -432268, "gamma_signal": 20449, "vega_signal": 310, "option_type": "P", "stock_price": 407.415, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": 690201, "gamma_signal": 1060739, "vega_signal": 16933, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": 16080, "gamma_signal": 19883, "vega_signal": 742, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": -240311, "gamma_signal": -45454, "vega_signal": -1303, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 40720, "gamma_signal": -19327, "vega_signal": -115, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 366771, "gamma_signal": 41333, "vega_signal": 1185, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": -194684, "gamma_signal": -153259, "vega_signal": -2095, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": 875845, "gamma_signal": 1345303, "vega_signal": 22735, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": -201335, "gamma_signal": 305678, "vega_signal": 6970, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": -4376001, "gamma_signal": -4066868, "vega_signal": -65363, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": -854975, "gamma_signal": 279431, "vega_signal": 3176, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": -447534, "gamma_signal": -492116, "vega_signal": -7857, "option_type": "C", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": -766852, "gamma_signal": -9461, "vega_signal": 29, "option_type": "P", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": -3482936, "gamma_signal": -4281162, "vega_signal": -68307, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": 518367, "gamma_signal": -392902, "vega_signal": -5648, "option_type": "P", "stock_price": 407.51, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": -1852644, "gamma_signal": -1932133, "vega_signal": -31001, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": -531092, "gamma_signal": 409855, "vega_signal": 5559, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": 15605, "gamma_signal": 15993, "vega_signal": 257, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": -625104, "gamma_signal": 187989, "vega_signal": 2582, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": 3981920, "gamma_signal": 3686303, "vega_signal": 49029, "option_type": "C", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": 432678, "gamma_signal": 589997, "vega_signal": 7624, "option_type": "P", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": -574169, "gamma_signal": -531413, "vega_signal": -7060, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": 297063, "gamma_signal": 84033, "vega_signal": 928, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": 216906, "gamma_signal": -4060, "vega_signal": 70, "option_type": "C", "stock_price": 407.42, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": -103147, "gamma_signal": 186276, "vega_signal": 2394, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": 20838, "gamma_signal": 19422, "vega_signal": 266, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": -175872, "gamma_signal": 29131, "vega_signal": 494, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": 595842, "gamma_signal": 551607, "vega_signal": 7337, "option_type": "C", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": 21247, "gamma_signal": -20454, "vega_signal": -291, "option_type": "P", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": 82184, "gamma_signal": 76083, "vega_signal": 1012, "option_type": "C", "stock_price": 407.465, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": 181825, "gamma_signal": -167154, "vega_signal": -2277, "option_type": "P", "stock_price": 407.465, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": 182530, "gamma_signal": -169950, "vega_signal": -2257, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -545187, "gamma_signal": 501197, "vega_signal": 6827, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -390034, "gamma_signal": -361078, "vega_signal": -4802, "option_type": "C", "stock_price": 407.135, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": -340165, "gamma_signal": 246506, "vega_signal": 3406, "option_type": "P", "stock_price": 407.12, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": -4331695, "gamma_signal": -4010078, "vega_signal": -53335, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": 1041, "gamma_signal": -1877, "vega_signal": -38, "option_type": "P", "stock_price": 407.09, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": -3247361, "gamma_signal": -3383214, "vega_signal": -44998, "option_type": "C", "stock_price": 407.14, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": -201884, "gamma_signal": 185594, "vega_signal": 2528, "option_type": "P", "stock_price": 407.16, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": 4534476, "gamma_signal": 3821673, "vega_signal": 50835, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 60568, "gamma_signal": -55681, "vega_signal": -758, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 835213, "gamma_signal": 19014, "vega_signal": 253, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": -22866, "gamma_signal": 23682, "vega_signal": 339, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": -329022, "gamma_signal": -299715, "vega_signal": -4167, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -676290, "gamma_signal": 422413, "vega_signal": 5075, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -293036, "gamma_signal": 129267, "vega_signal": 1750, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": -26099, "gamma_signal": 15852, "vega_signal": 170, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": 285318, "gamma_signal": 323120, "vega_signal": 4375, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": -1249416, "gamma_signal": 863408, "vega_signal": 9966, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": 42801, "gamma_signal": 48476, "vega_signal": 657, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 383217, "gamma_signal": -21516, "vega_signal": -254, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": -21190, "gamma_signal": -47003, "vega_signal": -598, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": -8332, "gamma_signal": 99892, "vega_signal": 1190, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": -164690, "gamma_signal": 110511, "vega_signal": 1278, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": 207576, "gamma_signal": -226253, "vega_signal": -3063, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": -247387, "gamma_signal": 166154, "vega_signal": 1934, "option_type": "P", "stock_price": 407.21, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": -570764, "gamma_signal": -646384, "vega_signal": -8752, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": 27443, "gamma_signal": -18415, "vega_signal": -213, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": -71371, "gamma_signal": -80827, "vega_signal": -1094, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": -521472, "gamma_signal": 349921, "vega_signal": 4045, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": 393402, "gamma_signal": -15639, "vega_signal": -203, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": -54797, "gamma_signal": 36830, "vega_signal": 426, "option_type": "P", "stock_price": 407.22, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": -3702444, "gamma_signal": -3329603, "vega_signal": -44127, "option_type": "C", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": -1556022, "gamma_signal": 355803, "vega_signal": 4456, "option_type": "P", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": 258116, "gamma_signal": -154919, "vega_signal": -2047, "option_type": "C", "stock_price": 407.03, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 132763, "gamma_signal": -86736, "vega_signal": -1006, "option_type": "P", "stock_price": 407.02, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 246860, "gamma_signal": -32703, "vega_signal": -607, "option_type": "C", "stock_price": 407.04, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": 172180, "gamma_signal": -88515, "vega_signal": -1043, "option_type": "P", "stock_price": 407.06, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": -6537, "gamma_signal": 26690, "vega_signal": 309, "option_type": "C", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": -930233, "gamma_signal": 568015, "vega_signal": 6522, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": 1269658, "gamma_signal": 609192, "vega_signal": 8092, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": 530871, "gamma_signal": -346823, "vega_signal": -4024, "option_type": "P", "stock_price": 407.44, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": -535224, "gamma_signal": -124586, "vega_signal": -1609, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": 26564, "gamma_signal": -17355, "vega_signal": -201, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": -2373316, "gamma_signal": -2926330, "vega_signal": -38618, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": -26556, "gamma_signal": 17349, "vega_signal": 201, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": -7948001, "gamma_signal": -7820898, "vega_signal": -104468, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": -265625, "gamma_signal": 173535, "vega_signal": 2014, "option_type": "P", "stock_price": 407.45, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": 184212, "gamma_signal": -296322, "vega_signal": -3814, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.45, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": 1179458, "gamma_signal": 132688, "vega_signal": 2631, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -12788, "gamma_signal": 25680, "vega_signal": 391, "option_type": "P", "stock_price": 407.47, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -685503, "gamma_signal": -713149, "vega_signal": -9422, "option_type": "C", "stock_price": 407.22, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": 449595, "gamma_signal": -51247, "vega_signal": -735, "option_type": "P", "stock_price": 407.22, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": 299643, "gamma_signal": 313814, "vega_signal": 4155, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": -368513, "gamma_signal": 968, "vega_signal": 166, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": 392233, "gamma_signal": -15498, "vega_signal": -205, "option_type": "C", "stock_price": 407.145, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": -530832, "gamma_signal": 346797, "vega_signal": 4024, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": 15521, "gamma_signal": 16208, "vega_signal": 207, "option_type": "C", "stock_price": 407.35, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": -412057, "gamma_signal": 24583, "vega_signal": 432, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": -392462, "gamma_signal": 14712, "vega_signal": 186, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": -54201, "gamma_signal": 34065, "vega_signal": 427, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": -11, "gamma_signal": 15, "vega_signal": 1, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": 126856, "gamma_signal": -274261, "vega_signal": -3455, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": 1080094, "gamma_signal": -274932, "vega_signal": -3292, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": 783234, "gamma_signal": 104613, "vega_signal": 2028, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": 235218, "gamma_signal": -138598, "vega_signal": -1661, "option_type": "P", "stock_price": 407.26, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": 458692, "gamma_signal": 18987, "vega_signal": 273, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 235166, "gamma_signal": -138568, "vega_signal": -1661, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 802358, "gamma_signal": 397447, "vega_signal": 5116, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": 78333, "gamma_signal": -4200, "vega_signal": -82, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": -43672, "gamma_signal": -41895, "vega_signal": -525, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 1343263, "gamma_signal": -885482, "vega_signal": -10728, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 132864, "gamma_signal": -29047, "vega_signal": -360, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -41755, "gamma_signal": 9519, "vega_signal": 77, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -163648, "gamma_signal": -161825, "vega_signal": -2044, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": 45274, "gamma_signal": 45629, "vega_signal": 579, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": 581916, "gamma_signal": -360114, "vega_signal": -4298, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": 125820, "gamma_signal": 92599, "vega_signal": 1203, "option_type": "C", "stock_price": 407.385, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": -30727, "gamma_signal": 31985, "vega_signal": 358, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": 610950, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": 47077, "gamma_signal": -63721, "vega_signal": -820, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": -55035, "gamma_signal": -19672, "vega_signal": -229, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": 23673, "gamma_signal": -16409, "vega_signal": -171, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": 30144, "gamma_signal": -48570, "vega_signal": -513, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": 909006, "gamma_signal": -1320635, "vega_signal": -17130, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": -173696, "gamma_signal": -550116, "vega_signal": -5812, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": -431846, "gamma_signal": 81311, "vega_signal": 1027, "option_type": "P", "stock_price": 407.17, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": 236258, "gamma_signal": -162042, "vega_signal": -1712, "option_type": "C", "stock_price": 407.2, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": 424347, "gamma_signal": 16207, "vega_signal": 171, "option_type": "C", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 385124, "gamma_signal": -2107, "vega_signal": -114, "option_type": "P", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 410984, "gamma_signal": -28945, "vega_signal": -285, "option_type": "C", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": -83893, "gamma_signal": 72505, "vega_signal": 827, "option_type": "P", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": -441423, "gamma_signal": -32413, "vega_signal": -342, "option_type": "C", "stock_price": 407.23, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": -159072, "gamma_signal": 82034, "vega_signal": 856, "option_type": "P", "stock_price": 407.24, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": -85474, "gamma_signal": -81024, "vega_signal": -856, "option_type": "C", "stock_price": 407.21, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": -38429, "gamma_signal": 2724, "vega_signal": 50, "option_type": "P", "stock_price": 407.205, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": -17090, "gamma_signal": -16197, "vega_signal": -171, "option_type": "C", "stock_price": 407.15, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": 21544, "gamma_signal": -39218, "vega_signal": -522, "option_type": "P", "stock_price": 407.14, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": 321670, "gamma_signal": -81011, "vega_signal": -856, "option_type": "C", "stock_price": 407.13, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": 236639, "gamma_signal": -164027, "vega_signal": -1711, "option_type": "P", "stock_price": 407.14, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": -273514, "gamma_signal": -259274, "vega_signal": -2740, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": 191851, "gamma_signal": -215847, "vega_signal": -2638, "option_type": "P", "stock_price": 407.2, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": -1566442, "gamma_signal": -164895, "vega_signal": -2400, "option_type": "C", "stock_price": 407.08, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": -784357, "gamma_signal": 681734, "vega_signal": 5667, "option_type": "P", "stock_price": 407.06, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": -242129, "gamma_signal": -238045, "vega_signal": -2259, "option_type": "C", "stock_price": 407.07, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -15508, "gamma_signal": -11606, "vega_signal": -75, "option_type": "P", "stock_price": 407.08, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -423207, "gamma_signal": -888946, "vega_signal": -8415, "option_type": "C", "stock_price": 407.24, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 1284495, "gamma_signal": -809726, "vega_signal": -6790, "option_type": "P", "stock_price": 407.24, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.2, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": -66334, "gamma_signal": 126197, "vega_signal": 1360, "option_type": "P", "stock_price": 407.215, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": 366539, "gamma_signal": -43, "vega_signal": -1, "option_type": "C", "stock_price": 407.22, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": -19901, "gamma_signal": 37861, "vega_signal": 408, "option_type": "P", "stock_price": 407.17, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": 558548, "gamma_signal": 148815, "vega_signal": 1412, "option_type": "C", "stock_price": 407.18, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.17, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": 2278979, "gamma_signal": 2142158, "vega_signal": 20170, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": 460856, "gamma_signal": 54508, "vega_signal": 504, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": 608797, "gamma_signal": 35017, "vega_signal": 434, "option_type": "C", "stock_price": 407.43, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": 376872, "gamma_signal": -249876, "vega_signal": -2140, "option_type": "P", "stock_price": 407.42, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": 158256, "gamma_signal": -44667, "vega_signal": -424, "option_type": "C", "stock_price": 407.38, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": 485650, "gamma_signal": -334154, "vega_signal": -2810, "option_type": "P", "stock_price": 407.38, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": 52309, "gamma_signal": -316381, "vega_signal": -3020, "option_type": "C", "stock_price": 407.34, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": 196278, "gamma_signal": -206623, "vega_signal": -2030, "option_type": "P", "stock_price": 407.34, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": 1028273, "gamma_signal": 610440, "vega_signal": 5793, "option_type": "C", "stock_price": 407.38, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 108984, "gamma_signal": -73904, "vega_signal": -638, "option_type": "P", "stock_price": 407.38, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 523532, "gamma_signal": -82464, "vega_signal": -348, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 66073, "gamma_signal": -92339, "vega_signal": -956, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 5205182, "gamma_signal": 113207, "vega_signal": 1308, "option_type": "C", "stock_price": 407.54, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": 157061, "gamma_signal": -123010, "vega_signal": -754, "option_type": "P", "stock_price": 407.54, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": -3903189, "gamma_signal": -4283630, "vega_signal": -28089, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": 497136, "gamma_signal": -590401, "vega_signal": -4881, "option_type": "P", "stock_price": 407.53, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": -75398, "gamma_signal": -479911, "vega_signal": -3147, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 16186, "gamma_signal": -28933, "vega_signal": -265, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 290273, "gamma_signal": -35550, "vega_signal": -233, "option_type": "C", "stock_price": 407.56, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": 532814, "gamma_signal": -907333, "vega_signal": -8218, "option_type": "P", "stock_price": 407.56, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": -841161, "gamma_signal": -77204, "vega_signal": -546, "option_type": "C", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": -21731, "gamma_signal": 16305, "vega_signal": 96, "option_type": "P", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": -261938, "gamma_signal": -332201, "vega_signal": -2159, "option_type": "C", "stock_price": 407.5, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": -47988, "gamma_signal": 108317, "vega_signal": 1047, "option_type": "P", "stock_price": 407.51, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": -548163, "gamma_signal": -616636, "vega_signal": -4024, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": 2053612, "gamma_signal": 1635734, "vega_signal": 10726, "option_type": "C", "stock_price": 407.655, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": 808394, "gamma_signal": -81987, "vega_signal": -807, "option_type": "P", "stock_price": 407.63, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": 1259829, "gamma_signal": 236540, "vega_signal": 1639, "option_type": "C", "stock_price": 407.89, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": 275905, "gamma_signal": -222523, "vega_signal": -1398, "option_type": "P", "stock_price": 407.84, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": 652729, "gamma_signal": 138359, "vega_signal": 947, "option_type": "C", "stock_price": 407.92, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.93, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": 177977, "gamma_signal": -190526, "vega_signal": -1191, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": -174337, "gamma_signal": 2704, "vega_signal": 155, "option_type": "P", "stock_price": 407.9, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": -1146414, "gamma_signal": -693946, "vega_signal": -4552, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -235362, "gamma_signal": 11225, "vega_signal": 135, "option_type": "P", "stock_price": 407.74, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -3536, "gamma_signal": -31872, "vega_signal": -149, "option_type": "C", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": -943077, "gamma_signal": 342248, "vega_signal": 1526, "option_type": "P", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": 222397, "gamma_signal": 171579, "vega_signal": 535, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": -54915, "gamma_signal": 78208, "vega_signal": 274, "option_type": "P", "stock_price": 407.735, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": -2326840, "gamma_signal": -2424364, "vega_signal": -7553, "option_type": "C", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": -36758, "gamma_signal": 4207, "vega_signal": 33, "option_type": "P", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": 287669, "gamma_signal": -4066, "vega_signal": -25, "option_type": "C", "stock_price": 407.64, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": -107621, "gamma_signal": -18613, "vega_signal": -56, "option_type": "P", "stock_price": 407.63, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": 1615529, "gamma_signal": 93685, "vega_signal": 318, "option_type": "C", "stock_price": 407.78, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": 768849, "gamma_signal": -1094954, "vega_signal": -3830, "option_type": "P", "stock_price": 407.75, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": 1234474, "gamma_signal": 657124, "vega_signal": 2090, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": 13731, "gamma_signal": -19555, "vega_signal": -68, "option_type": "P", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": 2617524, "gamma_signal": 1607871, "vega_signal": 5073, "option_type": "C", "stock_price": 407.85, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 407.83, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773259200000}], "retail": [{"instrument": "TSLA", "mid_signal": 1100375, "gamma_signal": 108086, "vega_signal": 136897, "option_type": "C", "stock_price": 404, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 632062, "gamma_signal": -35399, "vega_signal": -156889, "option_type": "P", "stock_price": 404.13, "utc_time": 1773235800000}, {"instrument": "TSLA", "mid_signal": 3802668, "gamma_signal": 186759, "vega_signal": 1226216, "option_type": "C", "stock_price": 404.28, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 601358, "gamma_signal": -33786, "vega_signal": -136961, "option_type": "P", "stock_price": 404.46, "utc_time": 1773235805000}, {"instrument": "TSLA", "mid_signal": 2197528, "gamma_signal": 204949, "vega_signal": 486678, "option_type": "C", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": -172084, "gamma_signal": 13078, "vega_signal": -12890, "option_type": "P", "stock_price": 404.74, "utc_time": 1773235810000}, {"instrument": "TSLA", "mid_signal": 425137, "gamma_signal": -2806, "vega_signal": 785992, "option_type": "C", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -703315, "gamma_signal": 45822, "vega_signal": 139930, "option_type": "P", "stock_price": 404, "utc_time": 1773235815000}, {"instrument": "TSLA", "mid_signal": -2486072, "gamma_signal": -72341, "vega_signal": -998438, "option_type": "C", "stock_price": 404.34, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": 35231, "gamma_signal": -11643, "vega_signal": -140727, "option_type": "P", "stock_price": 404.34, "utc_time": 1773235820000}, {"instrument": "TSLA", "mid_signal": -176162, "gamma_signal": -12188, "vega_signal": 50347, "option_type": "C", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": -2360781, "gamma_signal": 120611, "vega_signal": 886428, "option_type": "P", "stock_price": 404.17, "utc_time": 1773235825000}, {"instrument": "TSLA", "mid_signal": -487045, "gamma_signal": -132351, "vega_signal": 397393, "option_type": "C", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": -492158, "gamma_signal": 44787, "vega_signal": 68834, "option_type": "P", "stock_price": 404.1, "utc_time": 1773235830000}, {"instrument": "TSLA", "mid_signal": -85318, "gamma_signal": 8723, "vega_signal": 70423, "option_type": "C", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": -36311, "gamma_signal": 6394, "vega_signal": -21219, "option_type": "P", "stock_price": 404.56, "utc_time": 1773235835000}, {"instrument": "TSLA", "mid_signal": -2304527, "gamma_signal": -149092, "vega_signal": -289582, "option_type": "C", "stock_price": 404.3, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -543159, "gamma_signal": 44671, "vega_signal": -1608899, "option_type": "P", "stock_price": 404.31, "utc_time": 1773235840000}, {"instrument": "TSLA", "mid_signal": -2264100, "gamma_signal": -74039, "vega_signal": -720718, "option_type": "C", "stock_price": 404.21, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -697799, "gamma_signal": 51518, "vega_signal": 91296, "option_type": "P", "stock_price": 404.17, "utc_time": 1773235845000}, {"instrument": "TSLA", "mid_signal": -199261, "gamma_signal": 11003, "vega_signal": -24798, "option_type": "C", "stock_price": 403.93, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": -270881, "gamma_signal": 18501, "vega_signal": 144566, "option_type": "P", "stock_price": 403.93, "utc_time": 1773235850000}, {"instrument": "TSLA", "mid_signal": 622161, "gamma_signal": 69646, "vega_signal": 317839, "option_type": "C", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": 278929, "gamma_signal": -20253, "vega_signal": -114991, "option_type": "P", "stock_price": 404.04, "utc_time": 1773235855000}, {"instrument": "TSLA", "mid_signal": -516959, "gamma_signal": -47049, "vega_signal": -147228, "option_type": "C", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": 387778, "gamma_signal": -14129, "vega_signal": -999615, "option_type": "P", "stock_price": 404.41, "utc_time": 1773235860000}, {"instrument": "TSLA", "mid_signal": -832435, "gamma_signal": -88596, "vega_signal": 159929, "option_type": "C", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": 1530008, "gamma_signal": -85091, "vega_signal": -669934, "option_type": "P", "stock_price": 404.81, "utc_time": 1773235865000}, {"instrument": "TSLA", "mid_signal": -1630379, "gamma_signal": -103447, "vega_signal": -192826, "option_type": "C", "stock_price": 405.69, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": 374401, "gamma_signal": -20865, "vega_signal": -189644, "option_type": "P", "stock_price": 405.59, "utc_time": 1773235870000}, {"instrument": "TSLA", "mid_signal": -22276, "gamma_signal": -114574, "vega_signal": -157407, "option_type": "C", "stock_price": 406.18, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": 943241, "gamma_signal": -46750, "vega_signal": -46064, "option_type": "P", "stock_price": 406.13, "utc_time": 1773235875000}, {"instrument": "TSLA", "mid_signal": -1128492, "gamma_signal": -130911, "vega_signal": 263128, "option_type": "C", "stock_price": 405.95, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 553517, "gamma_signal": -47837, "vega_signal": -441836, "option_type": "P", "stock_price": 406, "utc_time": 1773235880000}, {"instrument": "TSLA", "mid_signal": 4995173, "gamma_signal": 358007, "vega_signal": 1696851, "option_type": "C", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": 714110, "gamma_signal": -81095, "vega_signal": -135553, "option_type": "P", "stock_price": 406.22, "utc_time": 1773235885000}, {"instrument": "TSLA", "mid_signal": -1539597, "gamma_signal": -108949, "vega_signal": -663852, "option_type": "C", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": -544590, "gamma_signal": 60178, "vega_signal": 25227, "option_type": "P", "stock_price": 406.38, "utc_time": 1773235890000}, {"instrument": "TSLA", "mid_signal": -1467328, "gamma_signal": -196600, "vega_signal": -454967, "option_type": "C", "stock_price": 406.25, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": 1246799, "gamma_signal": -93352, "vega_signal": -788700, "option_type": "P", "stock_price": 406.25, "utc_time": 1773235895000}, {"instrument": "TSLA", "mid_signal": -1778774, "gamma_signal": -162216, "vega_signal": -1174691, "option_type": "C", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 55125, "gamma_signal": 9514, "vega_signal": -104529, "option_type": "P", "stock_price": 406.19, "utc_time": 1773235900000}, {"instrument": "TSLA", "mid_signal": 163434, "gamma_signal": 49935, "vega_signal": 109417, "option_type": "C", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 943118, "gamma_signal": -54385, "vega_signal": -216260, "option_type": "P", "stock_price": 406.58, "utc_time": 1773235905000}, {"instrument": "TSLA", "mid_signal": 23912, "gamma_signal": -165151, "vega_signal": 352871, "option_type": "C", "stock_price": 406.91, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": 179208, "gamma_signal": 8515, "vega_signal": -477355, "option_type": "P", "stock_price": 406.86, "utc_time": 1773235910000}, {"instrument": "TSLA", "mid_signal": -532814, "gamma_signal": 48946, "vega_signal": -1954, "option_type": "C", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": 928223, "gamma_signal": -128613, "vega_signal": -218351, "option_type": "P", "stock_price": 407.3, "utc_time": 1773235915000}, {"instrument": "TSLA", "mid_signal": -3162622, "gamma_signal": -122017, "vega_signal": -193806, "option_type": "C", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": -2287781, "gamma_signal": 283867, "vega_signal": -100224, "option_type": "P", "stock_price": 407.86, "utc_time": 1773235920000}, {"instrument": "TSLA", "mid_signal": -2091257, "gamma_signal": 25476, "vega_signal": -325009, "option_type": "C", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": 297184, "gamma_signal": -46930, "vega_signal": -60811, "option_type": "P", "stock_price": 407.795, "utc_time": 1773235925000}, {"instrument": "TSLA", "mid_signal": -1738794, "gamma_signal": -147922, "vega_signal": 106947, "option_type": "C", "stock_price": 408.08, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": -930764, "gamma_signal": 97969, "vega_signal": 228020, "option_type": "P", "stock_price": 407.94, "utc_time": 1773235930000}, {"instrument": "TSLA", "mid_signal": 105817, "gamma_signal": -13040, "vega_signal": -200386, "option_type": "C", "stock_price": 408.62, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": -467470, "gamma_signal": 46318, "vega_signal": -40714, "option_type": "P", "stock_price": 408.62, "utc_time": 1773235935000}, {"instrument": "TSLA", "mid_signal": 1125426, "gamma_signal": -39170, "vega_signal": 199324, "option_type": "C", "stock_price": 408.82, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": -1226260, "gamma_signal": 127636, "vega_signal": -201350, "option_type": "P", "stock_price": 408.82, "utc_time": 1773235940000}, {"instrument": "TSLA", "mid_signal": -1852423, "gamma_signal": -100435, "vega_signal": -109822, "option_type": "C", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": -230647, "gamma_signal": -19085, "vega_signal": -361161, "option_type": "P", "stock_price": 409.2, "utc_time": 1773235945000}, {"instrument": "TSLA", "mid_signal": -3773679, "gamma_signal": -114036, "vega_signal": -1342567, "option_type": "C", "stock_price": 409.01, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": -1564280, "gamma_signal": 90968, "vega_signal": 475967, "option_type": "P", "stock_price": 408.99, "utc_time": 1773235950000}, {"instrument": "TSLA", "mid_signal": -2394663, "gamma_signal": -62494, "vega_signal": -241921, "option_type": "C", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": 209285, "gamma_signal": -7159, "vega_signal": -729969, "option_type": "P", "stock_price": 408.96, "utc_time": 1773235955000}, {"instrument": "TSLA", "mid_signal": -1195072, "gamma_signal": -156226, "vega_signal": 140794, "option_type": "C", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -2257691, "gamma_signal": 100727, "vega_signal": 697262, "option_type": "P", "stock_price": 408.66, "utc_time": 1773235960000}, {"instrument": "TSLA", "mid_signal": -4938157, "gamma_signal": -322435, "vega_signal": -456187, "option_type": "C", "stock_price": 408.75, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": -2760282, "gamma_signal": 102284, "vega_signal": 591110, "option_type": "P", "stock_price": 408.73, "utc_time": 1773235965000}, {"instrument": "TSLA", "mid_signal": -433513, "gamma_signal": -77807, "vega_signal": -413988, "option_type": "C", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": 1318928, "gamma_signal": -205607, "vega_signal": -371394, "option_type": "P", "stock_price": 408.84, "utc_time": 1773235970000}, {"instrument": "TSLA", "mid_signal": -5340157, "gamma_signal": -170564, "vega_signal": -160895, "option_type": "C", "stock_price": 408.8, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": -863909, "gamma_signal": 72465, "vega_signal": 234100, "option_type": "P", "stock_price": 408.83, "utc_time": 1773235975000}, {"instrument": "TSLA", "mid_signal": -4435952, "gamma_signal": -321779, "vega_signal": -111338, "option_type": "C", "stock_price": 409.33, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": -53601, "gamma_signal": 15160, "vega_signal": -156784, "option_type": "P", "stock_price": 409.14, "utc_time": 1773235980000}, {"instrument": "TSLA", "mid_signal": 2505243, "gamma_signal": 844200, "vega_signal": 2882223, "option_type": "C", "stock_price": 409.13, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": 736119, "gamma_signal": -39272, "vega_signal": -384433, "option_type": "P", "stock_price": 409.15, "utc_time": 1773235985000}, {"instrument": "TSLA", "mid_signal": -4145109, "gamma_signal": -121233, "vega_signal": -2051016, "option_type": "C", "stock_price": 409.19, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": 38143, "gamma_signal": -31641, "vega_signal": 108402, "option_type": "P", "stock_price": 409.12, "utc_time": 1773235990000}, {"instrument": "TSLA", "mid_signal": -1729122, "gamma_signal": -87025, "vega_signal": 112789, "option_type": "C", "stock_price": 409.07, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": 536640, "gamma_signal": -49801, "vega_signal": -516304, "option_type": "P", "stock_price": 409.17, "utc_time": 1773235995000}, {"instrument": "TSLA", "mid_signal": -1669156, "gamma_signal": -149803, "vega_signal": -835743, "option_type": "C", "stock_price": 409.16, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": -518018, "gamma_signal": -23442, "vega_signal": -119222, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236000000}, {"instrument": "TSLA", "mid_signal": 1047260, "gamma_signal": 122250, "vega_signal": -207868, "option_type": "C", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": 585983, "gamma_signal": -77422, "vega_signal": -390192, "option_type": "P", "stock_price": 408.48, "utc_time": 1773236005000}, {"instrument": "TSLA", "mid_signal": -1710559, "gamma_signal": -101810, "vega_signal": -142118, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": -667509, "gamma_signal": 44540, "vega_signal": 45110, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236010000}, {"instrument": "TSLA", "mid_signal": -3183226, "gamma_signal": -263908, "vega_signal": -827891, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": -1110484, "gamma_signal": 11448, "vega_signal": 108937, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236015000}, {"instrument": "TSLA", "mid_signal": -189512, "gamma_signal": 32637, "vega_signal": -121888, "option_type": "C", "stock_price": 408.51, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": 719439, "gamma_signal": -84379, "vega_signal": -881777, "option_type": "P", "stock_price": 408.51, "utc_time": 1773236020000}, {"instrument": "TSLA", "mid_signal": -506833, "gamma_signal": -42919, "vega_signal": -18978, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": -491294, "gamma_signal": -26901, "vega_signal": 458970, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236025000}, {"instrument": "TSLA", "mid_signal": 25010, "gamma_signal": 64549, "vega_signal": 196729, "option_type": "C", "stock_price": 408.81, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": -2670116, "gamma_signal": 129579, "vega_signal": 537697, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236030000}, {"instrument": "TSLA", "mid_signal": -2357315, "gamma_signal": -101016, "vega_signal": 31971, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 407879, "gamma_signal": -63559, "vega_signal": -127071, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236035000}, {"instrument": "TSLA", "mid_signal": 998627, "gamma_signal": 72505, "vega_signal": 523730, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": -2053745, "gamma_signal": 244405, "vega_signal": 218150, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236040000}, {"instrument": "TSLA", "mid_signal": -1899370, "gamma_signal": -45076, "vega_signal": -333577, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": -542834, "gamma_signal": 26433, "vega_signal": 687746, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236045000}, {"instrument": "TSLA", "mid_signal": -3986698, "gamma_signal": -394472, "vega_signal": -933187, "option_type": "C", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": -642187, "gamma_signal": 23676, "vega_signal": -271299, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236050000}, {"instrument": "TSLA", "mid_signal": -2254613, "gamma_signal": -14396, "vega_signal": -71483, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -9307879, "gamma_signal": 687161, "vega_signal": 3563229, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236055000}, {"instrument": "TSLA", "mid_signal": -2388890, "gamma_signal": -152699, "vega_signal": -353553, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": -1322582, "gamma_signal": 43033, "vega_signal": 573063, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236060000}, {"instrument": "TSLA", "mid_signal": 519225, "gamma_signal": 34842, "vega_signal": 385380, "option_type": "C", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": -1255170, "gamma_signal": 153831, "vega_signal": -462397, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236065000}, {"instrument": "TSLA", "mid_signal": 745896, "gamma_signal": 40085, "vega_signal": 409248, "option_type": "C", "stock_price": 409.41, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": -633315, "gamma_signal": 49576, "vega_signal": 24055, "option_type": "P", "stock_price": 409.45, "utc_time": 1773236070000}, {"instrument": "TSLA", "mid_signal": -770683, "gamma_signal": -114051, "vega_signal": -59684, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": 317109, "gamma_signal": -9589, "vega_signal": -33982, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236075000}, {"instrument": "TSLA", "mid_signal": -2313454, "gamma_signal": -41278, "vega_signal": -1153298, "option_type": "C", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -429835, "gamma_signal": 96682, "vega_signal": 154856, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236080000}, {"instrument": "TSLA", "mid_signal": -3299184, "gamma_signal": -266312, "vega_signal": -656616, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": -1581628, "gamma_signal": 76232, "vega_signal": 464774, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236085000}, {"instrument": "TSLA", "mid_signal": 179242, "gamma_signal": -36677, "vega_signal": 227666, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": -210251, "gamma_signal": -48539, "vega_signal": 137250, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236090000}, {"instrument": "TSLA", "mid_signal": 704457, "gamma_signal": -95452, "vega_signal": 406691, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": -2731634, "gamma_signal": 237665, "vega_signal": 616543, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236095000}, {"instrument": "TSLA", "mid_signal": -2373030, "gamma_signal": -183237, "vega_signal": -247590, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": -1305483, "gamma_signal": 60216, "vega_signal": 815291, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236100000}, {"instrument": "TSLA", "mid_signal": -2462835, "gamma_signal": -157188, "vega_signal": 77920, "option_type": "C", "stock_price": 409.14, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": -1084333, "gamma_signal": 43123, "vega_signal": 674287, "option_type": "P", "stock_price": 409.14, "utc_time": 1773236105000}, {"instrument": "TSLA", "mid_signal": 1613937, "gamma_signal": 10507, "vega_signal": 715958, "option_type": "C", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": -2290814, "gamma_signal": 185360, "vega_signal": 283613, "option_type": "P", "stock_price": 409.35, "utc_time": 1773236110000}, {"instrument": "TSLA", "mid_signal": 2628983, "gamma_signal": 253772, "vega_signal": 433958, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": 658170, "gamma_signal": -20995, "vega_signal": -320579, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236115000}, {"instrument": "TSLA", "mid_signal": -284500, "gamma_signal": -65060, "vega_signal": 43447, "option_type": "C", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": 135020, "gamma_signal": 46214, "vega_signal": -320550, "option_type": "P", "stock_price": 409.4, "utc_time": 1773236120000}, {"instrument": "TSLA", "mid_signal": -1129509, "gamma_signal": -204341, "vega_signal": 145914, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": -2501518, "gamma_signal": 148111, "vega_signal": 571670, "option_type": "P", "stock_price": 409.66, "utc_time": 1773236125000}, {"instrument": "TSLA", "mid_signal": -6436380, "gamma_signal": -565096, "vega_signal": -613341, "option_type": "C", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": -2740813, "gamma_signal": 136921, "vega_signal": 1222935, "option_type": "P", "stock_price": 410.27, "utc_time": 1773236130000}, {"instrument": "TSLA", "mid_signal": -7464156, "gamma_signal": -688078, "vega_signal": -694813, "option_type": "C", "stock_price": 410.82, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": -2476777, "gamma_signal": 97925, "vega_signal": 941666, "option_type": "P", "stock_price": 410.8, "utc_time": 1773236135000}, {"instrument": "TSLA", "mid_signal": -3786678, "gamma_signal": -162368, "vega_signal": -607638, "option_type": "C", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -891061, "gamma_signal": 8841, "vega_signal": 157911, "option_type": "P", "stock_price": 410.37, "utc_time": 1773236140000}, {"instrument": "TSLA", "mid_signal": -3045800, "gamma_signal": -243532, "vega_signal": -223073, "option_type": "C", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": -1364539, "gamma_signal": 64106, "vega_signal": 316191, "option_type": "P", "stock_price": 410.33, "utc_time": 1773236145000}, {"instrument": "TSLA", "mid_signal": 449956, "gamma_signal": 710, "vega_signal": 235753, "option_type": "C", "stock_price": 409.845, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": 50496, "gamma_signal": -32587, "vega_signal": 20171, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236150000}, {"instrument": "TSLA", "mid_signal": -2651156, "gamma_signal": -2939, "vega_signal": -1198945, "option_type": "C", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": -1743267, "gamma_signal": 87572, "vega_signal": 503471, "option_type": "P", "stock_price": 409.87, "utc_time": 1773236155000}, {"instrument": "TSLA", "mid_signal": -372776, "gamma_signal": 13083, "vega_signal": 72043, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": -748515, "gamma_signal": 45689, "vega_signal": 136566, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236160000}, {"instrument": "TSLA", "mid_signal": -1315906, "gamma_signal": -132386, "vega_signal": 121217, "option_type": "C", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": -1627404, "gamma_signal": 87562, "vega_signal": 62815, "option_type": "P", "stock_price": 409.806, "utc_time": 1773236165000}, {"instrument": "TSLA", "mid_signal": 1525010, "gamma_signal": 171589, "vega_signal": 616189, "option_type": "C", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": -771219, "gamma_signal": 13411, "vega_signal": 42622, "option_type": "P", "stock_price": 410, "utc_time": 1773236170000}, {"instrument": "TSLA", "mid_signal": -3238520, "gamma_signal": -38870, "vega_signal": 24302, "option_type": "C", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": -567582, "gamma_signal": -3602, "vega_signal": 12699, "option_type": "P", "stock_price": 409.98, "utc_time": 1773236175000}, {"instrument": "TSLA", "mid_signal": -2443395, "gamma_signal": -39995, "vega_signal": -29455, "option_type": "C", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": 921523, "gamma_signal": -126650, "vega_signal": -150719, "option_type": "P", "stock_price": 410.46, "utc_time": 1773236180000}, {"instrument": "TSLA", "mid_signal": 1428641, "gamma_signal": 162803, "vega_signal": 534394, "option_type": "C", "stock_price": 410.51, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": -318318, "gamma_signal": 1620, "vega_signal": 241993, "option_type": "P", "stock_price": 410.57, "utc_time": 1773236185000}, {"instrument": "TSLA", "mid_signal": 127982, "gamma_signal": -131784, "vega_signal": 8842978, "option_type": "C", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": -1311840, "gamma_signal": 126130, "vega_signal": 261126, "option_type": "P", "stock_price": 410.66, "utc_time": 1773236190000}, {"instrument": "TSLA", "mid_signal": -1342889, "gamma_signal": 21664, "vega_signal": -94709, "option_type": "C", "stock_price": 410.41, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": -517678, "gamma_signal": -31278, "vega_signal": 89274, "option_type": "P", "stock_price": 410.48, "utc_time": 1773236195000}, {"instrument": "TSLA", "mid_signal": 3640846, "gamma_signal": 176017, "vega_signal": 1811375, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 47400, "gamma_signal": -6406, "vega_signal": -70718, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236200000}, {"instrument": "TSLA", "mid_signal": 2030273, "gamma_signal": 146698, "vega_signal": 193227, "option_type": "C", "stock_price": 410.49, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": -824744, "gamma_signal": 98861, "vega_signal": 269362, "option_type": "P", "stock_price": 410.49, "utc_time": 1773236205000}, {"instrument": "TSLA", "mid_signal": -1681332, "gamma_signal": -16782, "vega_signal": -181137, "option_type": "C", "stock_price": 410.47, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": -419955, "gamma_signal": 13892, "vega_signal": 236234, "option_type": "P", "stock_price": 410.45, "utc_time": 1773236210000}, {"instrument": "TSLA", "mid_signal": -134648, "gamma_signal": 24946, "vega_signal": -169450, "option_type": "C", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": 38964, "gamma_signal": -59422, "vega_signal": 5948, "option_type": "P", "stock_price": 410.36, "utc_time": 1773236215000}, {"instrument": "TSLA", "mid_signal": -2411041, "gamma_signal": -51337, "vega_signal": -528639, "option_type": "C", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": -1205917, "gamma_signal": 38898, "vega_signal": 405650, "option_type": "P", "stock_price": 410.42, "utc_time": 1773236220000}, {"instrument": "TSLA", "mid_signal": -534184, "gamma_signal": 131433, "vega_signal": 248619, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": 226763, "gamma_signal": -73941, "vega_signal": 144156, "option_type": "P", "stock_price": 409.74, "utc_time": 1773236225000}, {"instrument": "TSLA", "mid_signal": -835957, "gamma_signal": -3117, "vega_signal": -4409, "option_type": "C", "stock_price": 409.86, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -1147919, "gamma_signal": 149977, "vega_signal": 104026, "option_type": "P", "stock_price": 409.86, "utc_time": 1773236230000}, {"instrument": "TSLA", "mid_signal": -1020418, "gamma_signal": -50186, "vega_signal": -457861, "option_type": "C", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": -214917, "gamma_signal": 16794, "vega_signal": -112904, "option_type": "P", "stock_price": 410.01, "utc_time": 1773236235000}, {"instrument": "TSLA", "mid_signal": 2538264, "gamma_signal": 47088, "vega_signal": 1745809, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": -630348, "gamma_signal": 19409, "vega_signal": 259020, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236240000}, {"instrument": "TSLA", "mid_signal": 431113, "gamma_signal": -29791, "vega_signal": 341572, "option_type": "C", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": -631888, "gamma_signal": 56725, "vega_signal": 317284, "option_type": "P", "stock_price": 409.85, "utc_time": 1773236245000}, {"instrument": "TSLA", "mid_signal": 422578, "gamma_signal": 189176, "vega_signal": -52097, "option_type": "C", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": -1246088, "gamma_signal": 77783, "vega_signal": 526637, "option_type": "P", "stock_price": 409.76, "utc_time": 1773236250000}, {"instrument": "TSLA", "mid_signal": 763110, "gamma_signal": -39819, "vega_signal": 150831, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": -2147987, "gamma_signal": 88613, "vega_signal": 1142238, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236255000}, {"instrument": "TSLA", "mid_signal": -1839539, "gamma_signal": -126987, "vega_signal": -4173, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": -1529165, "gamma_signal": 74408, "vega_signal": 533275, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236260000}, {"instrument": "TSLA", "mid_signal": 1770172, "gamma_signal": -43586, "vega_signal": 1176551, "option_type": "C", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": 1692914, "gamma_signal": -216338, "vega_signal": 185719, "option_type": "P", "stock_price": 409.41, "utc_time": 1773236265000}, {"instrument": "TSLA", "mid_signal": -1519671, "gamma_signal": 19898, "vega_signal": -695005, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": -1665681, "gamma_signal": 111352, "vega_signal": 405281, "option_type": "P", "stock_price": 409.63, "utc_time": 1773236270000}, {"instrument": "TSLA", "mid_signal": -53431, "gamma_signal": 8348, "vega_signal": -327620, "option_type": "C", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": 335664, "gamma_signal": -45416, "vega_signal": 43009, "option_type": "P", "stock_price": 409.82, "utc_time": 1773236275000}, {"instrument": "TSLA", "mid_signal": -472472, "gamma_signal": -70732, "vega_signal": 116795, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -1215933, "gamma_signal": 81324, "vega_signal": 280647, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236280000}, {"instrument": "TSLA", "mid_signal": -389109, "gamma_signal": 44138, "vega_signal": -105043, "option_type": "C", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": -1085445, "gamma_signal": -6579, "vega_signal": 443159, "option_type": "P", "stock_price": 408.93, "utc_time": 1773236285000}, {"instrument": "TSLA", "mid_signal": 103977, "gamma_signal": 71320, "vega_signal": -251645, "option_type": "C", "stock_price": 408.98, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 2087459, "gamma_signal": -269340, "vega_signal": -60546, "option_type": "P", "stock_price": 408.98, "utc_time": 1773236290000}, {"instrument": "TSLA", "mid_signal": 329709, "gamma_signal": 30445, "vega_signal": -228853, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": -587062, "gamma_signal": -20928, "vega_signal": 175598, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236295000}, {"instrument": "TSLA", "mid_signal": -1305729, "gamma_signal": -71622, "vega_signal": -843086, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": -1315819, "gamma_signal": 48180, "vega_signal": 55602, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236300000}, {"instrument": "TSLA", "mid_signal": 859194, "gamma_signal": 59176, "vega_signal": 157740, "option_type": "C", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": -1280021, "gamma_signal": -46701, "vega_signal": 818482, "option_type": "P", "stock_price": 408.78, "utc_time": 1773236305000}, {"instrument": "TSLA", "mid_signal": 1705693, "gamma_signal": 157854, "vega_signal": 539036, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": 732075, "gamma_signal": -29042, "vega_signal": -553868, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236310000}, {"instrument": "TSLA", "mid_signal": 1884940, "gamma_signal": 78702, "vega_signal": 861813, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": 678713, "gamma_signal": -81345, "vega_signal": 243200, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236315000}, {"instrument": "TSLA", "mid_signal": -519905, "gamma_signal": -15830, "vega_signal": -325327, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -4044634, "gamma_signal": 284770, "vega_signal": 959109, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236320000}, {"instrument": "TSLA", "mid_signal": -2147981, "gamma_signal": -318678, "vega_signal": -757186, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": 2117181, "gamma_signal": -171069, "vega_signal": -467335, "option_type": "P", "stock_price": 408.31, "utc_time": 1773236325000}, {"instrument": "TSLA", "mid_signal": 3145066, "gamma_signal": 140783, "vega_signal": 1728514, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": -2653955, "gamma_signal": 136810, "vega_signal": 943379, "option_type": "P", "stock_price": 408.46, "utc_time": 1773236330000}, {"instrument": "TSLA", "mid_signal": -667371, "gamma_signal": -67453, "vega_signal": -218617, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": -177007, "gamma_signal": -31301, "vega_signal": 21287, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236335000}, {"instrument": "TSLA", "mid_signal": 4266029, "gamma_signal": 476358, "vega_signal": 625961, "option_type": "C", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": 4876686, "gamma_signal": -290517, "vega_signal": -1409746, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236340000}, {"instrument": "TSLA", "mid_signal": -449614, "gamma_signal": 80084, "vega_signal": -223510, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": 1695384, "gamma_signal": -121682, "vega_signal": -869177, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236345000}, {"instrument": "TSLA", "mid_signal": -55047, "gamma_signal": -74385, "vega_signal": 239347, "option_type": "C", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": -3551417, "gamma_signal": 278167, "vega_signal": 576503, "option_type": "P", "stock_price": 409.09, "utc_time": 1773236350000}, {"instrument": "TSLA", "mid_signal": 2607201, "gamma_signal": 112132, "vega_signal": 1401540, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": -262475, "gamma_signal": 7417, "vega_signal": 380021, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236355000}, {"instrument": "TSLA", "mid_signal": 1376949, "gamma_signal": 130463, "vega_signal": 855115, "option_type": "C", "stock_price": 408.86, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": -311024, "gamma_signal": 63284, "vega_signal": 166324, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236360000}, {"instrument": "TSLA", "mid_signal": -2027774, "gamma_signal": -109297, "vega_signal": -677474, "option_type": "C", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": -588061, "gamma_signal": -15300, "vega_signal": 390457, "option_type": "P", "stock_price": 409, "utc_time": 1773236365000}, {"instrument": "TSLA", "mid_signal": -520248, "gamma_signal": -24304, "vega_signal": 346825, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": -2461870, "gamma_signal": 137772, "vega_signal": 730981, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236370000}, {"instrument": "TSLA", "mid_signal": 2585153, "gamma_signal": 183691, "vega_signal": 467606, "option_type": "C", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": 240246, "gamma_signal": -12910, "vega_signal": 93785, "option_type": "P", "stock_price": 408.45, "utc_time": 1773236375000}, {"instrument": "TSLA", "mid_signal": 601945, "gamma_signal": 23251, "vega_signal": -20813, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": -935567, "gamma_signal": 61570, "vega_signal": 423564, "option_type": "P", "stock_price": 408.55, "utc_time": 1773236380000}, {"instrument": "TSLA", "mid_signal": -744298, "gamma_signal": -42894, "vega_signal": 144806, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": -1745140, "gamma_signal": 81077, "vega_signal": 592431, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236385000}, {"instrument": "TSLA", "mid_signal": 746473, "gamma_signal": 58055, "vega_signal": 332397, "option_type": "C", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": -1072346, "gamma_signal": 9583, "vega_signal": 329979, "option_type": "P", "stock_price": 408.52, "utc_time": 1773236390000}, {"instrument": "TSLA", "mid_signal": 153549, "gamma_signal": 21311, "vega_signal": 68080, "option_type": "C", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": 178814, "gamma_signal": -28856, "vega_signal": -79950, "option_type": "P", "stock_price": 408.54, "utc_time": 1773236395000}, {"instrument": "TSLA", "mid_signal": -1976973, "gamma_signal": -49602, "vega_signal": -174420, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 1481393, "gamma_signal": -234147, "vega_signal": -292871, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236400000}, {"instrument": "TSLA", "mid_signal": 1687755, "gamma_signal": 95319, "vega_signal": 2248933, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": -1441159, "gamma_signal": 27438, "vega_signal": 491297, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236405000}, {"instrument": "TSLA", "mid_signal": -1855151, "gamma_signal": -33035, "vega_signal": -409186, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": -399618, "gamma_signal": 55762, "vega_signal": -1251180, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236410000}, {"instrument": "TSLA", "mid_signal": -272896, "gamma_signal": -56313, "vega_signal": 85776, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": 128972, "gamma_signal": -12130, "vega_signal": -95102, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236415000}, {"instrument": "TSLA", "mid_signal": -1559077, "gamma_signal": 2495, "vega_signal": 113757, "option_type": "C", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": -437682, "gamma_signal": 10397, "vega_signal": 385843, "option_type": "P", "stock_price": 408.47, "utc_time": 1773236420000}, {"instrument": "TSLA", "mid_signal": 374249, "gamma_signal": 12017, "vega_signal": 203044, "option_type": "C", "stock_price": 408.46, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": 87351, "gamma_signal": 11936, "vega_signal": 138309, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236425000}, {"instrument": "TSLA", "mid_signal": 1426881, "gamma_signal": 70424, "vega_signal": 24541, "option_type": "C", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": -1395045, "gamma_signal": 126069, "vega_signal": 18965, "option_type": "P", "stock_price": 408.68, "utc_time": 1773236430000}, {"instrument": "TSLA", "mid_signal": 1558279, "gamma_signal": 120920, "vega_signal": 385422, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": -326012, "gamma_signal": 40610, "vega_signal": 89798, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236435000}, {"instrument": "TSLA", "mid_signal": 1712082, "gamma_signal": 158212, "vega_signal": -187927, "option_type": "C", "stock_price": 408.92, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": 170251, "gamma_signal": -24378, "vega_signal": 18865, "option_type": "P", "stock_price": 408.92, "utc_time": 1773236440000}, {"instrument": "TSLA", "mid_signal": -1398651, "gamma_signal": -146910, "vega_signal": 297655, "option_type": "C", "stock_price": 408.7, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": -157331, "gamma_signal": 135, "vega_signal": -764923, "option_type": "P", "stock_price": 408.6, "utc_time": 1773236445000}, {"instrument": "TSLA", "mid_signal": 211439, "gamma_signal": 13090, "vega_signal": -164086, "option_type": "C", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": 233814, "gamma_signal": -23661, "vega_signal": -174639, "option_type": "P", "stock_price": 408.65, "utc_time": 1773236450000}, {"instrument": "TSLA", "mid_signal": 1195937, "gamma_signal": -64147, "vega_signal": 3392902, "option_type": "C", "stock_price": 409.046, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 307993, "gamma_signal": -7289, "vega_signal": -113760, "option_type": "P", "stock_price": 409.046, "utc_time": 1773236455000}, {"instrument": "TSLA", "mid_signal": 3142922, "gamma_signal": 291515, "vega_signal": 975717, "option_type": "C", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": 81085, "gamma_signal": -39768, "vega_signal": -126106, "option_type": "P", "stock_price": 408.57, "utc_time": 1773236460000}, {"instrument": "TSLA", "mid_signal": 1011603, "gamma_signal": -65965, "vega_signal": 83207, "option_type": "C", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": 319401, "gamma_signal": -16389, "vega_signal": 26679, "option_type": "P", "stock_price": 408.91, "utc_time": 1773236465000}, {"instrument": "TSLA", "mid_signal": 108389, "gamma_signal": 10256, "vega_signal": -83996, "option_type": "C", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": -1955581, "gamma_signal": 184861, "vega_signal": 294198, "option_type": "P", "stock_price": 408.6802, "utc_time": 1773236470000}, {"instrument": "TSLA", "mid_signal": 1336145, "gamma_signal": 94832, "vega_signal": 506705, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": -300908, "gamma_signal": 8919, "vega_signal": 113654, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236475000}, {"instrument": "TSLA", "mid_signal": 893906, "gamma_signal": -10705, "vega_signal": -303760, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": -37065, "gamma_signal": 7495, "vega_signal": 5160, "option_type": "P", "stock_price": 409.51, "utc_time": 1773236480000}, {"instrument": "TSLA", "mid_signal": 504701, "gamma_signal": 177769, "vega_signal": -207928, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": 172222, "gamma_signal": -10516, "vega_signal": -151115, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236485000}, {"instrument": "TSLA", "mid_signal": 1283184, "gamma_signal": 36373, "vega_signal": 396236, "option_type": "C", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": 1971631, "gamma_signal": -91889, "vega_signal": -491393, "option_type": "P", "stock_price": 409.235, "utc_time": 1773236490000}, {"instrument": "TSLA", "mid_signal": -1065056, "gamma_signal": -327777, "vega_signal": 256975, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": -322853, "gamma_signal": 139472, "vega_signal": -1237722, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236495000}, {"instrument": "TSLA", "mid_signal": 1882979, "gamma_signal": 271420, "vega_signal": -21506, "option_type": "C", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": -436447, "gamma_signal": 6200, "vega_signal": 90619, "option_type": "P", "stock_price": 409.32, "utc_time": 1773236500000}, {"instrument": "TSLA", "mid_signal": 839837, "gamma_signal": 122009, "vega_signal": 354792, "option_type": "C", "stock_price": 408.955, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": -285169, "gamma_signal": -10631, "vega_signal": 37841, "option_type": "P", "stock_price": 408.955, "utc_time": 1773236505000}, {"instrument": "TSLA", "mid_signal": 1112355, "gamma_signal": 68772, "vega_signal": 965127, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": 1636653, "gamma_signal": -78851, "vega_signal": -386953, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236510000}, {"instrument": "TSLA", "mid_signal": 826201, "gamma_signal": -28429, "vega_signal": 248180, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 493024, "gamma_signal": -12855, "vega_signal": -558601, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236515000}, {"instrument": "TSLA", "mid_signal": 4722578, "gamma_signal": 332199, "vega_signal": 1036558, "option_type": "C", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": -150073, "gamma_signal": -5862, "vega_signal": 38892, "option_type": "P", "stock_price": 409.65, "utc_time": 1773236520000}, {"instrument": "TSLA", "mid_signal": 1711050, "gamma_signal": 139677, "vega_signal": -207081, "option_type": "C", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": 1623607, "gamma_signal": -104128, "vega_signal": -311557, "option_type": "P", "stock_price": 409.81, "utc_time": 1773236525000}, {"instrument": "TSLA", "mid_signal": -4923135, "gamma_signal": -246599, "vega_signal": -1410752, "option_type": "C", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": -6507458, "gamma_signal": 824211, "vega_signal": 133712, "option_type": "P", "stock_price": 409.97, "utc_time": 1773236530000}, {"instrument": "TSLA", "mid_signal": 1425469, "gamma_signal": 73742, "vega_signal": 1171243, "option_type": "C", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -259399, "gamma_signal": 19972, "vega_signal": 486879, "option_type": "P", "stock_price": 409.92, "utc_time": 1773236535000}, {"instrument": "TSLA", "mid_signal": -1536107, "gamma_signal": -23964, "vega_signal": 410308, "option_type": "C", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": 369615, "gamma_signal": -19201, "vega_signal": -86193, "option_type": "P", "stock_price": 409.73, "utc_time": 1773236540000}, {"instrument": "TSLA", "mid_signal": -1395528, "gamma_signal": -269457, "vega_signal": -243323, "option_type": "C", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": -678192, "gamma_signal": 34443, "vega_signal": 392455, "option_type": "P", "stock_price": 410.02, "utc_time": 1773236545000}, {"instrument": "TSLA", "mid_signal": -1911450, "gamma_signal": -22613, "vega_signal": -205044, "option_type": "C", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": -55013, "gamma_signal": -2551, "vega_signal": 13298, "option_type": "P", "stock_price": 409.7, "utc_time": 1773236550000}, {"instrument": "TSLA", "mid_signal": -7471509, "gamma_signal": -268788, "vega_signal": -127078, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": -261813, "gamma_signal": 38526, "vega_signal": 53483, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236555000}, {"instrument": "TSLA", "mid_signal": 536869, "gamma_signal": 90047, "vega_signal": 451469, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -528006, "gamma_signal": 15576, "vega_signal": 235734, "option_type": "P", "stock_price": 409.14, "utc_time": 1773236560000}, {"instrument": "TSLA", "mid_signal": -2277302, "gamma_signal": -61737, "vega_signal": -53987, "option_type": "C", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": -4561690, "gamma_signal": 375135, "vega_signal": 636599, "option_type": "P", "stock_price": 409.44, "utc_time": 1773236565000}, {"instrument": "TSLA", "mid_signal": 342203, "gamma_signal": 31200, "vega_signal": 32376, "option_type": "C", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": -1935565, "gamma_signal": 182155, "vega_signal": 124019, "option_type": "P", "stock_price": 409.63, "utc_time": 1773236570000}, {"instrument": "TSLA", "mid_signal": -1342279, "gamma_signal": -36087, "vega_signal": -278363, "option_type": "C", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -835952, "gamma_signal": 55146, "vega_signal": 310451, "option_type": "P", "stock_price": 409.57, "utc_time": 1773236575000}, {"instrument": "TSLA", "mid_signal": -725948, "gamma_signal": -31394, "vega_signal": -36444, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": -170158, "gamma_signal": 14038, "vega_signal": 54075, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236580000}, {"instrument": "TSLA", "mid_signal": -1027316, "gamma_signal": -69735, "vega_signal": -39883, "option_type": "C", "stock_price": 409.13, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": -587243, "gamma_signal": 19257, "vega_signal": 55972, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236585000}, {"instrument": "TSLA", "mid_signal": 1056235, "gamma_signal": 53980, "vega_signal": 963151, "option_type": "C", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": -741490, "gamma_signal": 15186, "vega_signal": 383380, "option_type": "P", "stock_price": 409.17, "utc_time": 1773236590000}, {"instrument": "TSLA", "mid_signal": -197527, "gamma_signal": 29176, "vega_signal": 40029, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": -1095639, "gamma_signal": 34747, "vega_signal": 175492, "option_type": "P", "stock_price": 409.46, "utc_time": 1773236595000}, {"instrument": "TSLA", "mid_signal": -173838, "gamma_signal": -49103, "vega_signal": -69399, "option_type": "C", "stock_price": 409.46, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": -701275, "gamma_signal": 147762, "vega_signal": 169143, "option_type": "P", "stock_price": 409.5, "utc_time": 1773236600000}, {"instrument": "TSLA", "mid_signal": -1978352, "gamma_signal": -89769, "vega_signal": -272969, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": -637176, "gamma_signal": 12098, "vega_signal": 153710, "option_type": "P", "stock_price": 409.47, "utc_time": 1773236605000}, {"instrument": "TSLA", "mid_signal": 327918, "gamma_signal": -8053, "vega_signal": 193691, "option_type": "C", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -507190, "gamma_signal": 16969, "vega_signal": 240220, "option_type": "P", "stock_price": 409.53, "utc_time": 1773236610000}, {"instrument": "TSLA", "mid_signal": -1092116, "gamma_signal": -6579, "vega_signal": 114924, "option_type": "C", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": -1117942, "gamma_signal": 39904, "vega_signal": 249667, "option_type": "P", "stock_price": 409.49, "utc_time": 1773236615000}, {"instrument": "TSLA", "mid_signal": -716956, "gamma_signal": 4636, "vega_signal": 41826, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": 78530, "gamma_signal": 17209, "vega_signal": 48344, "option_type": "P", "stock_price": 409.42, "utc_time": 1773236620000}, {"instrument": "TSLA", "mid_signal": -1131167, "gamma_signal": -47118, "vega_signal": 27202, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": -254441, "gamma_signal": 25888, "vega_signal": 68770, "option_type": "P", "stock_price": 409.48, "utc_time": 1773236625000}, {"instrument": "TSLA", "mid_signal": -1340358, "gamma_signal": -254014, "vega_signal": -306777, "option_type": "C", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": 400635, "gamma_signal": -7304, "vega_signal": 30862, "option_type": "P", "stock_price": 409.37, "utc_time": 1773236630000}, {"instrument": "TSLA", "mid_signal": 301365, "gamma_signal": 83151, "vega_signal": -11050, "option_type": "C", "stock_price": 409.35, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -497510, "gamma_signal": 30336, "vega_signal": 183473, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236635000}, {"instrument": "TSLA", "mid_signal": -1389929, "gamma_signal": -65212, "vega_signal": -71980, "option_type": "C", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": -2283441, "gamma_signal": 90988, "vega_signal": 475482, "option_type": "P", "stock_price": 409.2, "utc_time": 1773236640000}, {"instrument": "TSLA", "mid_signal": 1414568, "gamma_signal": 9217, "vega_signal": 317716, "option_type": "C", "stock_price": 409.42, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": -163109, "gamma_signal": -27960, "vega_signal": 110933, "option_type": "P", "stock_price": 409.36, "utc_time": 1773236645000}, {"instrument": "TSLA", "mid_signal": 1541282, "gamma_signal": 20252, "vega_signal": 693338, "option_type": "C", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -1511866, "gamma_signal": 116794, "vega_signal": 292961, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236650000}, {"instrument": "TSLA", "mid_signal": -356657, "gamma_signal": -18155, "vega_signal": 152835, "option_type": "C", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": -900263, "gamma_signal": 6190, "vega_signal": 110598, "option_type": "P", "stock_price": 409.28, "utc_time": 1773236655000}, {"instrument": "TSLA", "mid_signal": 2022931, "gamma_signal": 120495, "vega_signal": 374833, "option_type": "C", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": 593802, "gamma_signal": 2490, "vega_signal": 61506, "option_type": "P", "stock_price": 409, "utc_time": 1773236660000}, {"instrument": "TSLA", "mid_signal": 7616, "gamma_signal": -4977, "vega_signal": 172339, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -653449, "gamma_signal": 113453, "vega_signal": -3922471, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236665000}, {"instrument": "TSLA", "mid_signal": -986049, "gamma_signal": -8781, "vega_signal": -79383, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -1787217, "gamma_signal": 150783, "vega_signal": 321787, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236670000}, {"instrument": "TSLA", "mid_signal": -1681631, "gamma_signal": -54131, "vega_signal": -836, "option_type": "C", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": -926120, "gamma_signal": 16035, "vega_signal": 216402, "option_type": "P", "stock_price": 409.07, "utc_time": 1773236675000}, {"instrument": "TSLA", "mid_signal": -1231897, "gamma_signal": -64664, "vega_signal": -119863, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -1391997, "gamma_signal": 75927, "vega_signal": 440058, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236680000}, {"instrument": "TSLA", "mid_signal": -785353, "gamma_signal": -35647, "vega_signal": -5374, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": 532178, "gamma_signal": -19994, "vega_signal": -153412, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236685000}, {"instrument": "TSLA", "mid_signal": 859951, "gamma_signal": 137139, "vega_signal": 358346, "option_type": "C", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": -980110, "gamma_signal": 34231, "vega_signal": 127390, "option_type": "P", "stock_price": 408.96, "utc_time": 1773236690000}, {"instrument": "TSLA", "mid_signal": -47968, "gamma_signal": -75035, "vega_signal": -103481, "option_type": "C", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": 698019, "gamma_signal": -16145, "vega_signal": -35011, "option_type": "P", "stock_price": 408.85, "utc_time": 1773236695000}, {"instrument": "TSLA", "mid_signal": -251235, "gamma_signal": 18123, "vega_signal": 144630, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": -848018, "gamma_signal": 11876, "vega_signal": 84367, "option_type": "P", "stock_price": 408.97, "utc_time": 1773236700000}, {"instrument": "TSLA", "mid_signal": -1329577, "gamma_signal": -167763, "vega_signal": -887163, "option_type": "C", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": -1062108, "gamma_signal": 78827, "vega_signal": 250447, "option_type": "P", "stock_price": 409.18, "utc_time": 1773236705000}, {"instrument": "TSLA", "mid_signal": -2597900, "gamma_signal": -53336, "vega_signal": -412171, "option_type": "C", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": 97303, "gamma_signal": -26075, "vega_signal": 158977, "option_type": "P", "stock_price": 409.33, "utc_time": 1773236710000}, {"instrument": "TSLA", "mid_signal": -1312103, "gamma_signal": 34594, "vega_signal": 264605, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": -365699, "gamma_signal": 15032, "vega_signal": 221022, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236715000}, {"instrument": "TSLA", "mid_signal": -684571, "gamma_signal": 26301, "vega_signal": -23246, "option_type": "C", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": 59004, "gamma_signal": -11752, "vega_signal": -490721, "option_type": "P", "stock_price": 409.315, "utc_time": 1773236720000}, {"instrument": "TSLA", "mid_signal": -194924, "gamma_signal": 58805, "vega_signal": 20072, "option_type": "C", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": -1011930, "gamma_signal": 49536, "vega_signal": 828047, "option_type": "P", "stock_price": 409.3, "utc_time": 1773236725000}, {"instrument": "TSLA", "mid_signal": -1387704, "gamma_signal": -10417, "vega_signal": 102358, "option_type": "C", "stock_price": 409.39, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": -1067121, "gamma_signal": -12490, "vega_signal": 3029979, "option_type": "P", "stock_price": 409.39, "utc_time": 1773236730000}, {"instrument": "TSLA", "mid_signal": -297563, "gamma_signal": 4808, "vega_signal": 30496, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -1302334, "gamma_signal": 1275, "vega_signal": 257360, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236735000}, {"instrument": "TSLA", "mid_signal": -1359378, "gamma_signal": 5781, "vega_signal": -148818, "option_type": "C", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": 212464, "gamma_signal": -33715, "vega_signal": 24645, "option_type": "P", "stock_price": 409.075, "utc_time": 1773236740000}, {"instrument": "TSLA", "mid_signal": -575388, "gamma_signal": -26314, "vega_signal": -104884, "option_type": "C", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": 478108, "gamma_signal": -53098, "vega_signal": -66725, "option_type": "P", "stock_price": 409.34, "utc_time": 1773236745000}, {"instrument": "TSLA", "mid_signal": -1828929, "gamma_signal": -72529, "vega_signal": -278950, "option_type": "C", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": 262615, "gamma_signal": -22814, "vega_signal": -84857, "option_type": "P", "stock_price": 409.02, "utc_time": 1773236750000}, {"instrument": "TSLA", "mid_signal": 831211, "gamma_signal": 212525, "vega_signal": 239672, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": 4956429, "gamma_signal": -670158, "vega_signal": -437782, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236755000}, {"instrument": "TSLA", "mid_signal": -326642, "gamma_signal": -17317, "vega_signal": 157758, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": -1249081, "gamma_signal": 47909, "vega_signal": 210215, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236760000}, {"instrument": "TSLA", "mid_signal": 643274, "gamma_signal": -224, "vega_signal": 284237, "option_type": "C", "stock_price": 408.9, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": 1085569, "gamma_signal": -111057, "vega_signal": 113928, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236765000}, {"instrument": "TSLA", "mid_signal": -25727, "gamma_signal": -32761, "vega_signal": 109579, "option_type": "C", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": -128824, "gamma_signal": -7570, "vega_signal": 30220, "option_type": "P", "stock_price": 409, "utc_time": 1773236770000}, {"instrument": "TSLA", "mid_signal": -44690, "gamma_signal": 24845, "vega_signal": -18465, "option_type": "C", "stock_price": 409.03, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -291398, "gamma_signal": 4307, "vega_signal": 397999, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236775000}, {"instrument": "TSLA", "mid_signal": -905080, "gamma_signal": -15729, "vega_signal": -564745, "option_type": "C", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -299601, "gamma_signal": 19145, "vega_signal": -374855, "option_type": "P", "stock_price": 408.765, "utc_time": 1773236780000}, {"instrument": "TSLA", "mid_signal": -491002, "gamma_signal": 34113, "vega_signal": 116081, "option_type": "C", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": -499862, "gamma_signal": -21373, "vega_signal": -67453, "option_type": "P", "stock_price": 408.72, "utc_time": 1773236785000}, {"instrument": "TSLA", "mid_signal": -1539201, "gamma_signal": -60382, "vega_signal": -60448, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": 1368775, "gamma_signal": -124983, "vega_signal": 310814, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236790000}, {"instrument": "TSLA", "mid_signal": -59536, "gamma_signal": -43614, "vega_signal": -140896, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": -2808238, "gamma_signal": 172776, "vega_signal": 658521, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236795000}, {"instrument": "TSLA", "mid_signal": -2983692, "gamma_signal": -112168, "vega_signal": -130133, "option_type": "C", "stock_price": 409.66, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 486792, "gamma_signal": -15402, "vega_signal": -37428, "option_type": "P", "stock_price": 409.65, "utc_time": 1773236800000}, {"instrument": "TSLA", "mid_signal": 794960, "gamma_signal": 314913, "vega_signal": -366205, "option_type": "C", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -1006088, "gamma_signal": 36781, "vega_signal": 297937, "option_type": "P", "stock_price": 409.61, "utc_time": 1773236805000}, {"instrument": "TSLA", "mid_signal": -2515485, "gamma_signal": -186833, "vega_signal": -242958, "option_type": "C", "stock_price": 409.51, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": -1280841, "gamma_signal": 127160, "vega_signal": 53382, "option_type": "P", "stock_price": 409.43, "utc_time": 1773236810000}, {"instrument": "TSLA", "mid_signal": -642725, "gamma_signal": -72828, "vega_signal": -751070, "option_type": "C", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": -270315, "gamma_signal": -261, "vega_signal": -76942, "option_type": "P", "stock_price": 409.59, "utc_time": 1773236815000}, {"instrument": "TSLA", "mid_signal": 1069668, "gamma_signal": 57365, "vega_signal": -117146, "option_type": "C", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": 418561, "gamma_signal": -19852, "vega_signal": -80849, "option_type": "P", "stock_price": 409.6, "utc_time": 1773236820000}, {"instrument": "TSLA", "mid_signal": 157603, "gamma_signal": 101862, "vega_signal": -366723, "option_type": "C", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": 382147, "gamma_signal": -5880, "vega_signal": -142878, "option_type": "P", "stock_price": 409.29, "utc_time": 1773236825000}, {"instrument": "TSLA", "mid_signal": 1509459, "gamma_signal": 111853, "vega_signal": 437634, "option_type": "C", "stock_price": 409.28, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": -160232, "gamma_signal": -6557, "vega_signal": 123918, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236830000}, {"instrument": "TSLA", "mid_signal": 347306, "gamma_signal": 4868, "vega_signal": 159232, "option_type": "C", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 130806, "gamma_signal": 47615, "vega_signal": -53544, "option_type": "P", "stock_price": 409.48, "utc_time": 1773236835000}, {"instrument": "TSLA", "mid_signal": 611151, "gamma_signal": 69761, "vega_signal": -135097, "option_type": "C", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": -823945, "gamma_signal": 18294, "vega_signal": 176446, "option_type": "P", "stock_price": 409.13, "utc_time": 1773236840000}, {"instrument": "TSLA", "mid_signal": 1926268, "gamma_signal": 128615, "vega_signal": 192381, "option_type": "C", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": -1186498, "gamma_signal": 58337, "vega_signal": 674504, "option_type": "P", "stock_price": 408.74, "utc_time": 1773236845000}, {"instrument": "TSLA", "mid_signal": -105601, "gamma_signal": 7188, "vega_signal": 93512, "option_type": "C", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": -3490350, "gamma_signal": 80570, "vega_signal": 1240155, "option_type": "P", "stock_price": 408.83, "utc_time": 1773236850000}, {"instrument": "TSLA", "mid_signal": -64542, "gamma_signal": 24533, "vega_signal": 24812, "option_type": "C", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": -1955592, "gamma_signal": 96151, "vega_signal": 513478, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236855000}, {"instrument": "TSLA", "mid_signal": -1933224, "gamma_signal": -33679, "vega_signal": -735758, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": -383601, "gamma_signal": -13585, "vega_signal": 111999, "option_type": "P", "stock_price": 408.77, "utc_time": 1773236860000}, {"instrument": "TSLA", "mid_signal": 517109, "gamma_signal": 97008, "vega_signal": 140565, "option_type": "C", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": -51932, "gamma_signal": -13479, "vega_signal": -48099, "option_type": "P", "stock_price": 408.94, "utc_time": 1773236865000}, {"instrument": "TSLA", "mid_signal": -367189, "gamma_signal": 6199, "vega_signal": -290966, "option_type": "C", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -740715, "gamma_signal": 98626, "vega_signal": 168007, "option_type": "P", "stock_price": 408.84, "utc_time": 1773236870000}, {"instrument": "TSLA", "mid_signal": -69186, "gamma_signal": 10991, "vega_signal": -47692, "option_type": "C", "stock_price": 408.74, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": -190033, "gamma_signal": -5502, "vega_signal": -167221, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236875000}, {"instrument": "TSLA", "mid_signal": -271405, "gamma_signal": 2117, "vega_signal": -153408, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": -567020, "gamma_signal": -2913, "vega_signal": 256948, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236880000}, {"instrument": "TSLA", "mid_signal": 342064, "gamma_signal": -43996, "vega_signal": 19007, "option_type": "C", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": 395597, "gamma_signal": -59939, "vega_signal": 171613, "option_type": "P", "stock_price": 408.87, "utc_time": 1773236885000}, {"instrument": "TSLA", "mid_signal": -106880, "gamma_signal": -22828, "vega_signal": -28091, "option_type": "C", "stock_price": 408.97, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": -421031, "gamma_signal": 7040, "vega_signal": 127973, "option_type": "P", "stock_price": 409.05, "utc_time": 1773236890000}, {"instrument": "TSLA", "mid_signal": -1121961, "gamma_signal": -20255, "vega_signal": -546309, "option_type": "C", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": -43829, "gamma_signal": 6315, "vega_signal": -30655, "option_type": "P", "stock_price": 408.9, "utc_time": 1773236895000}, {"instrument": "TSLA", "mid_signal": 822572, "gamma_signal": 151560, "vega_signal": 223282, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": 11706, "gamma_signal": -10040, "vega_signal": 162344, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236900000}, {"instrument": "TSLA", "mid_signal": -2743792, "gamma_signal": -152217, "vega_signal": -371479, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": -1043063, "gamma_signal": -3004, "vega_signal": 491699, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236905000}, {"instrument": "TSLA", "mid_signal": -1615964, "gamma_signal": -51368, "vega_signal": -686686, "option_type": "C", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": -384323, "gamma_signal": 36821, "vega_signal": 306287, "option_type": "P", "stock_price": 409.04, "utc_time": 1773236910000}, {"instrument": "TSLA", "mid_signal": -1794922, "gamma_signal": -73297, "vega_signal": -427977, "option_type": "C", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": -20188, "gamma_signal": 4168, "vega_signal": 96405, "option_type": "P", "stock_price": 409.06, "utc_time": 1773236915000}, {"instrument": "TSLA", "mid_signal": -32243, "gamma_signal": 7738, "vega_signal": 156046, "option_type": "C", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": 190880, "gamma_signal": -15216, "vega_signal": -57960, "option_type": "P", "stock_price": 408.99, "utc_time": 1773236920000}, {"instrument": "TSLA", "mid_signal": 177296, "gamma_signal": 31489, "vega_signal": 29543, "option_type": "C", "stock_price": 408.76, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -278707, "gamma_signal": 20583, "vega_signal": 227187, "option_type": "P", "stock_price": 408.7, "utc_time": 1773236925000}, {"instrument": "TSLA", "mid_signal": -275352, "gamma_signal": 245697, "vega_signal": -4544, "option_type": "C", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -255761, "gamma_signal": -34279, "vega_signal": 1164, "option_type": "P", "stock_price": 408.25, "utc_time": 1773236930000}, {"instrument": "TSLA", "mid_signal": -827837, "gamma_signal": -102431, "vega_signal": -292325, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -3839527, "gamma_signal": 133308, "vega_signal": 309713, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236935000}, {"instrument": "TSLA", "mid_signal": -66166, "gamma_signal": -40336, "vega_signal": -235858, "option_type": "C", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -2438184, "gamma_signal": 136611, "vega_signal": 671590, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236940000}, {"instrument": "TSLA", "mid_signal": -107826, "gamma_signal": 31868, "vega_signal": -183958, "option_type": "C", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": -499197, "gamma_signal": 35933, "vega_signal": -46862, "option_type": "P", "stock_price": 408.35, "utc_time": 1773236945000}, {"instrument": "TSLA", "mid_signal": 276994, "gamma_signal": 65375, "vega_signal": 290977, "option_type": "C", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": -648039, "gamma_signal": 72973, "vega_signal": -1616029, "option_type": "P", "stock_price": 408.62, "utc_time": 1773236950000}, {"instrument": "TSLA", "mid_signal": -197662, "gamma_signal": -69665, "vega_signal": -144655, "option_type": "C", "stock_price": 408.58, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": -445668, "gamma_signal": 8497, "vega_signal": 303029, "option_type": "P", "stock_price": 408.58, "utc_time": 1773236955000}, {"instrument": "TSLA", "mid_signal": 727983, "gamma_signal": 10045, "vega_signal": 465387, "option_type": "C", "stock_price": 408.77, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": 936650, "gamma_signal": -113384, "vega_signal": 145297, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236960000}, {"instrument": "TSLA", "mid_signal": -3597914, "gamma_signal": -190809, "vega_signal": -582951, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": -1900663, "gamma_signal": 5190, "vega_signal": 4978214, "option_type": "P", "stock_price": 409.19, "utc_time": 1773236965000}, {"instrument": "TSLA", "mid_signal": 3666448, "gamma_signal": 138106, "vega_signal": 93020, "option_type": "C", "stock_price": 409.47, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": -84575, "gamma_signal": 37122, "vega_signal": -44111, "option_type": "P", "stock_price": 409.52, "utc_time": 1773236970000}, {"instrument": "TSLA", "mid_signal": 3444449, "gamma_signal": 202517, "vega_signal": 269008, "option_type": "C", "stock_price": 409.24, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": 198578, "gamma_signal": 7592, "vega_signal": -167753, "option_type": "P", "stock_price": 409.27, "utc_time": 1773236975000}, {"instrument": "TSLA", "mid_signal": -747642, "gamma_signal": 27520, "vega_signal": -53196, "option_type": "C", "stock_price": 409.19, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": 3681900, "gamma_signal": -450210, "vega_signal": -110616, "option_type": "P", "stock_price": 409.24, "utc_time": 1773236980000}, {"instrument": "TSLA", "mid_signal": -882774, "gamma_signal": -836, "vega_signal": -24396, "option_type": "C", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 880095, "gamma_signal": -51330, "vega_signal": -253729, "option_type": "P", "stock_price": 409.26, "utc_time": 1773236985000}, {"instrument": "TSLA", "mid_signal": 3797117, "gamma_signal": 141116, "vega_signal": 484605, "option_type": "C", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 424544, "gamma_signal": -12588, "vega_signal": -173323, "option_type": "P", "stock_price": 409.465, "utc_time": 1773236990000}, {"instrument": "TSLA", "mid_signal": 832509, "gamma_signal": 19838, "vega_signal": 24584, "option_type": "C", "stock_price": 409.5, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": -190326, "gamma_signal": -3270, "vega_signal": 48133, "option_type": "P", "stock_price": 409.49, "utc_time": 1773236995000}, {"instrument": "TSLA", "mid_signal": 1689017, "gamma_signal": 243429, "vega_signal": 106292, "option_type": "C", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 245892, "gamma_signal": -19892, "vega_signal": -120892, "option_type": "P", "stock_price": 409.25, "utc_time": 1773237000000}, {"instrument": "TSLA", "mid_signal": 313074, "gamma_signal": -20248, "vega_signal": 144784, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": 650851, "gamma_signal": -41605, "vega_signal": -128207, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237005000}, {"instrument": "TSLA", "mid_signal": 1307504, "gamma_signal": 110614, "vega_signal": 912311, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 587902, "gamma_signal": -43814, "vega_signal": -136562, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237010000}, {"instrument": "TSLA", "mid_signal": 1397679, "gamma_signal": 70763, "vega_signal": 222030, "option_type": "C", "stock_price": 409.62, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": -2446441, "gamma_signal": 99855, "vega_signal": 651320, "option_type": "P", "stock_price": 409.62, "utc_time": 1773237015000}, {"instrument": "TSLA", "mid_signal": -1599970, "gamma_signal": -166295, "vega_signal": -513166, "option_type": "C", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": -788696, "gamma_signal": 59187, "vega_signal": 196887, "option_type": "P", "stock_price": 409.66, "utc_time": 1773237020000}, {"instrument": "TSLA", "mid_signal": -347581, "gamma_signal": -22101, "vega_signal": 32842, "option_type": "C", "stock_price": 409.5, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": 572619, "gamma_signal": -65459, "vega_signal": -3098, "option_type": "P", "stock_price": 409.39, "utc_time": 1773237025000}, {"instrument": "TSLA", "mid_signal": 4006381, "gamma_signal": 110497, "vega_signal": 524454, "option_type": "C", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": 113053, "gamma_signal": -38369, "vega_signal": 124075, "option_type": "P", "stock_price": 409.68, "utc_time": 1773237030000}, {"instrument": "TSLA", "mid_signal": 120649, "gamma_signal": 46453, "vega_signal": -175056, "option_type": "C", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -254050, "gamma_signal": -18055, "vega_signal": 171838, "option_type": "P", "stock_price": 409.3, "utc_time": 1773237035000}, {"instrument": "TSLA", "mid_signal": -1617699, "gamma_signal": -92604, "vega_signal": -280564, "option_type": "C", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": -85941, "gamma_signal": -24804, "vega_signal": 471824, "option_type": "P", "stock_price": 408.95, "utc_time": 1773237040000}, {"instrument": "TSLA", "mid_signal": -1658615, "gamma_signal": -59308, "vega_signal": -46588, "option_type": "C", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": 1801814, "gamma_signal": -87151, "vega_signal": -483744, "option_type": "P", "stock_price": 409.21, "utc_time": 1773237045000}, {"instrument": "TSLA", "mid_signal": -384781, "gamma_signal": -65773, "vega_signal": -186425, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": 128208, "gamma_signal": -21292, "vega_signal": -31772, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237050000}, {"instrument": "TSLA", "mid_signal": 1040690, "gamma_signal": 28523, "vega_signal": 93630, "option_type": "C", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": -1251034, "gamma_signal": 44611, "vega_signal": 264790, "option_type": "P", "stock_price": 409.29, "utc_time": 1773237055000}, {"instrument": "TSLA", "mid_signal": -570226, "gamma_signal": -36812, "vega_signal": 307102, "option_type": "C", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 179944, "gamma_signal": -44048, "vega_signal": 119, "option_type": "P", "stock_price": 409.06, "utc_time": 1773237060000}, {"instrument": "TSLA", "mid_signal": 479231, "gamma_signal": 37419, "vega_signal": 39704, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -763511, "gamma_signal": 37569, "vega_signal": 220317, "option_type": "P", "stock_price": 408.93, "utc_time": 1773237065000}, {"instrument": "TSLA", "mid_signal": -217435, "gamma_signal": 6969, "vega_signal": -79685, "option_type": "C", "stock_price": 409.17, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": -858309, "gamma_signal": 67378, "vega_signal": 399608, "option_type": "P", "stock_price": 408.99, "utc_time": 1773237070000}, {"instrument": "TSLA", "mid_signal": 133919, "gamma_signal": 612, "vega_signal": -76457, "option_type": "C", "stock_price": 409.1, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": 734569, "gamma_signal": -121886, "vega_signal": 14396, "option_type": "P", "stock_price": 409.11, "utc_time": 1773237075000}, {"instrument": "TSLA", "mid_signal": 10661, "gamma_signal": 65037, "vega_signal": 72282, "option_type": "C", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": -600351, "gamma_signal": -159, "vega_signal": 40348, "option_type": "P", "stock_price": 409.04, "utc_time": 1773237080000}, {"instrument": "TSLA", "mid_signal": -564986, "gamma_signal": 49002, "vega_signal": 246521, "option_type": "C", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": 84617, "gamma_signal": 5855, "vega_signal": 10919, "option_type": "P", "stock_price": 409, "utc_time": 1773237085000}, {"instrument": "TSLA", "mid_signal": -1065925, "gamma_signal": -58572, "vega_signal": -79462, "option_type": "C", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": -1239013, "gamma_signal": 61001, "vega_signal": 235548, "option_type": "P", "stock_price": 408.76, "utc_time": 1773237090000}, {"instrument": "TSLA", "mid_signal": 757265, "gamma_signal": 42388, "vega_signal": -64512, "option_type": "C", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": -89425, "gamma_signal": 53991, "vega_signal": 251693, "option_type": "P", "stock_price": 408.89, "utc_time": 1773237095000}, {"instrument": "TSLA", "mid_signal": 86532, "gamma_signal": 45376, "vega_signal": 112511, "option_type": "C", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": -632415, "gamma_signal": 88063, "vega_signal": 126491, "option_type": "P", "stock_price": 408.92, "utc_time": 1773237100000}, {"instrument": "TSLA", "mid_signal": 593163, "gamma_signal": 22318, "vega_signal": -84007, "option_type": "C", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": 244002, "gamma_signal": 14141, "vega_signal": -242834, "option_type": "P", "stock_price": 409.19, "utc_time": 1773237105000}, {"instrument": "TSLA", "mid_signal": 1296185, "gamma_signal": 81252, "vega_signal": 2269800, "option_type": "C", "stock_price": 408.93, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -1034424, "gamma_signal": 27568, "vega_signal": 351427, "option_type": "P", "stock_price": 409.125, "utc_time": 1773237110000}, {"instrument": "TSLA", "mid_signal": -305889, "gamma_signal": -52057, "vega_signal": -574745, "option_type": "C", "stock_price": 408.67, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": -712473, "gamma_signal": 40371, "vega_signal": 83650, "option_type": "P", "stock_price": 408.86, "utc_time": 1773237115000}, {"instrument": "TSLA", "mid_signal": -722350, "gamma_signal": 11679, "vega_signal": -127934, "option_type": "C", "stock_price": 408.7, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": 1631462, "gamma_signal": -117808, "vega_signal": -918368, "option_type": "P", "stock_price": 408.73, "utc_time": 1773237120000}, {"instrument": "TSLA", "mid_signal": -2475713, "gamma_signal": -83566, "vega_signal": -250596, "option_type": "C", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": 2752827, "gamma_signal": -250787, "vega_signal": -222613, "option_type": "P", "stock_price": 408.54, "utc_time": 1773237125000}, {"instrument": "TSLA", "mid_signal": -3481794, "gamma_signal": -138434, "vega_signal": -390786, "option_type": "C", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": -1304343, "gamma_signal": 60976, "vega_signal": 271834, "option_type": "P", "stock_price": 408.56, "utc_time": 1773237130000}, {"instrument": "TSLA", "mid_signal": -276237, "gamma_signal": 39057, "vega_signal": 140487, "option_type": "C", "stock_price": 408.61, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": -623648, "gamma_signal": 55162, "vega_signal": 27292, "option_type": "P", "stock_price": 408.72, "utc_time": 1773237135000}, {"instrument": "TSLA", "mid_signal": -385428, "gamma_signal": -1861, "vega_signal": -90646, "option_type": "C", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": -1928245, "gamma_signal": 76213, "vega_signal": 484910, "option_type": "P", "stock_price": 408.85, "utc_time": 1773237140000}, {"instrument": "TSLA", "mid_signal": 392621, "gamma_signal": 41394, "vega_signal": 135818, "option_type": "C", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": -798002, "gamma_signal": 35094, "vega_signal": 368156, "option_type": "P", "stock_price": 408.94, "utc_time": 1773237145000}, {"instrument": "TSLA", "mid_signal": -872484, "gamma_signal": -24104, "vega_signal": -472308, "option_type": "C", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": -116981, "gamma_signal": 9308, "vega_signal": -19272, "option_type": "P", "stock_price": 409.08, "utc_time": 1773237150000}, {"instrument": "TSLA", "mid_signal": 794479, "gamma_signal": 23907, "vega_signal": 3037, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": 1892926, "gamma_signal": -111394, "vega_signal": -546210, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237155000}, {"instrument": "TSLA", "mid_signal": 385042, "gamma_signal": 35467, "vega_signal": -239694, "option_type": "C", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": 139687, "gamma_signal": -6688, "vega_signal": 33469, "option_type": "P", "stock_price": 408.97, "utc_time": 1773237160000}, {"instrument": "TSLA", "mid_signal": -906602, "gamma_signal": -31162, "vega_signal": -53104, "option_type": "C", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": 912121, "gamma_signal": -6506, "vega_signal": -180147, "option_type": "P", "stock_price": 408.9, "utc_time": 1773237165000}, {"instrument": "TSLA", "mid_signal": -1593313, "gamma_signal": -25677, "vega_signal": -151088, "option_type": "C", "stock_price": 408.82, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": -1397161, "gamma_signal": 55111, "vega_signal": 398362, "option_type": "P", "stock_price": 408.82, "utc_time": 1773237170000}, {"instrument": "TSLA", "mid_signal": 736201, "gamma_signal": 5406, "vega_signal": 507262, "option_type": "C", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 468908, "gamma_signal": 6940, "vega_signal": -171472, "option_type": "P", "stock_price": 409.45, "utc_time": 1773237175000}, {"instrument": "TSLA", "mid_signal": 970502, "gamma_signal": -82603, "vega_signal": 1092790, "option_type": "C", "stock_price": 410.1, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 1323277, "gamma_signal": -58475, "vega_signal": -86732, "option_type": "P", "stock_price": 410.11, "utc_time": 1773237180000}, {"instrument": "TSLA", "mid_signal": 964651, "gamma_signal": -59635, "vega_signal": 1560996, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": -258411, "gamma_signal": 7616, "vega_signal": 50483, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237185000}, {"instrument": "TSLA", "mid_signal": -3906344, "gamma_signal": -261743, "vega_signal": 136012, "option_type": "C", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": -744636, "gamma_signal": 65911, "vega_signal": 224477, "option_type": "P", "stock_price": 410.13, "utc_time": 1773237190000}, {"instrument": "TSLA", "mid_signal": 521257, "gamma_signal": 117596, "vega_signal": 51246, "option_type": "C", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": 407637, "gamma_signal": -47732, "vega_signal": -158522, "option_type": "P", "stock_price": 410.12, "utc_time": 1773237195000}, {"instrument": "TSLA", "mid_signal": -1821394, "gamma_signal": -309057, "vega_signal": 384964, "option_type": "C", "stock_price": 410.22, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": -1524225, "gamma_signal": 141579, "vega_signal": 213519, "option_type": "P", "stock_price": 410.15, "utc_time": 1773237200000}, {"instrument": "TSLA", "mid_signal": 1227645, "gamma_signal": -64932, "vega_signal": 350180, "option_type": "C", "stock_price": 410.24, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -801713, "gamma_signal": 80689, "vega_signal": 200607, "option_type": "P", "stock_price": 410.1, "utc_time": 1773237205000}, {"instrument": "TSLA", "mid_signal": -1930372, "gamma_signal": -41556, "vega_signal": -258600, "option_type": "C", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": -858746, "gamma_signal": 58326, "vega_signal": 256293, "option_type": "P", "stock_price": 409.93, "utc_time": 1773237210000}, {"instrument": "TSLA", "mid_signal": -1488306, "gamma_signal": -26202, "vega_signal": -52625, "option_type": "C", "stock_price": 410.2, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": -802717, "gamma_signal": 55211, "vega_signal": 112741, "option_type": "P", "stock_price": 410.19, "utc_time": 1773237215000}, {"instrument": "TSLA", "mid_signal": -177905, "gamma_signal": 44028, "vega_signal": 102699, "option_type": "C", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": 217832, "gamma_signal": 16845, "vega_signal": -55146, "option_type": "P", "stock_price": 409.75, "utc_time": 1773237220000}, {"instrument": "TSLA", "mid_signal": -2627530, "gamma_signal": 24760, "vega_signal": -543495, "option_type": "C", "stock_price": 409.58, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -705908, "gamma_signal": 45238, "vega_signal": 196718, "option_type": "P", "stock_price": 409.64, "utc_time": 1773237225000}, {"instrument": "TSLA", "mid_signal": -470948, "gamma_signal": -33500, "vega_signal": 65926, "option_type": "C", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": -720815, "gamma_signal": -2605, "vega_signal": 31842, "option_type": "P", "stock_price": 409.58, "utc_time": 1773237230000}, {"instrument": "TSLA", "mid_signal": -2774004, "gamma_signal": -269894, "vega_signal": -432516, "option_type": "C", "stock_price": 409.73, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -739174, "gamma_signal": 57115, "vega_signal": 356317, "option_type": "P", "stock_price": 409.77, "utc_time": 1773237235000}, {"instrument": "TSLA", "mid_signal": -2822578, "gamma_signal": -160125, "vega_signal": -100895, "option_type": "C", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": 698760, "gamma_signal": 24608, "vega_signal": -165373, "option_type": "P", "stock_price": 409.24, "utc_time": 1773237240000}, {"instrument": "TSLA", "mid_signal": 668569, "gamma_signal": 48941, "vega_signal": 398909, "option_type": "C", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -1306060, "gamma_signal": 82049, "vega_signal": 122573, "option_type": "P", "stock_price": 409.02, "utc_time": 1773237245000}, {"instrument": "TSLA", "mid_signal": -1630259, "gamma_signal": -155283, "vega_signal": -123346, "option_type": "C", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -1547225, "gamma_signal": 83624, "vega_signal": 228525, "option_type": "P", "stock_price": 409.445, "utc_time": 1773237250000}, {"instrument": "TSLA", "mid_signal": -171285, "gamma_signal": 3801, "vega_signal": 13325, "option_type": "C", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": -531294, "gamma_signal": 22430, "vega_signal": 90905, "option_type": "P", "stock_price": 409.38, "utc_time": 1773237255000}, {"instrument": "TSLA", "mid_signal": 38198, "gamma_signal": 9703, "vega_signal": -17509, "option_type": "C", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": -671454, "gamma_signal": 2355, "vega_signal": 163117, "option_type": "P", "stock_price": 409.27, "utc_time": 1773237260000}, {"instrument": "TSLA", "mid_signal": 23948, "gamma_signal": -49398, "vega_signal": -244156, "option_type": "C", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": 201214, "gamma_signal": -65313, "vega_signal": -138518, "option_type": "P", "stock_price": 409.49, "utc_time": 1773237265000}, {"instrument": "TSLA", "mid_signal": -65839, "gamma_signal": -37746, "vega_signal": -77385, "option_type": "C", "stock_price": 410.03, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": -1904985, "gamma_signal": 123690, "vega_signal": 337997, "option_type": "P", "stock_price": 409.85, "utc_time": 1773237270000}, {"instrument": "TSLA", "mid_signal": 433501, "gamma_signal": 24068, "vega_signal": 229280, "option_type": "C", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 773933, "gamma_signal": -36235, "vega_signal": -156828, "option_type": "P", "stock_price": 409.96, "utc_time": 1773237275000}, {"instrument": "TSLA", "mid_signal": 4521864, "gamma_signal": 753144, "vega_signal": 974014, "option_type": "C", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 110034, "gamma_signal": 6921, "vega_signal": -55451, "option_type": "P", "stock_price": 410.32, "utc_time": 1773237280000}, {"instrument": "TSLA", "mid_signal": 940766, "gamma_signal": 161179, "vega_signal": 211414, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": 749030, "gamma_signal": 38812, "vega_signal": -418956, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237285000}, {"instrument": "TSLA", "mid_signal": -8308472, "gamma_signal": -645283, "vega_signal": -603820, "option_type": "C", "stock_price": 410.69, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": 2305528, "gamma_signal": -277791, "vega_signal": -294444, "option_type": "P", "stock_price": 410.67, "utc_time": 1773237290000}, {"instrument": "TSLA", "mid_signal": 690142, "gamma_signal": 125288, "vega_signal": 131939, "option_type": "C", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": -150853, "gamma_signal": 55299, "vega_signal": -36889, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237295000}, {"instrument": "TSLA", "mid_signal": -1308907, "gamma_signal": -185202, "vega_signal": -163260, "option_type": "C", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": -922407, "gamma_signal": 57359, "vega_signal": 496877, "option_type": "P", "stock_price": 410.61, "utc_time": 1773237300000}, {"instrument": "TSLA", "mid_signal": -225852, "gamma_signal": -36284, "vega_signal": -146616, "option_type": "C", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": -216641, "gamma_signal": 20835, "vega_signal": 38902, "option_type": "P", "stock_price": 410.62, "utc_time": 1773237305000}, {"instrument": "TSLA", "mid_signal": -1542927, "gamma_signal": -207125, "vega_signal": 445214, "option_type": "C", "stock_price": 411.32, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": -366866, "gamma_signal": 32244, "vega_signal": 112713, "option_type": "P", "stock_price": 411.18, "utc_time": 1773237310000}, {"instrument": "TSLA", "mid_signal": -8233303, "gamma_signal": -679895, "vega_signal": -521160, "option_type": "C", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": 149800, "gamma_signal": 7438, "vega_signal": 48351, "option_type": "P", "stock_price": 411.46, "utc_time": 1773237315000}, {"instrument": "TSLA", "mid_signal": -2789224, "gamma_signal": -367430, "vega_signal": 962305, "option_type": "C", "stock_price": 411.81, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": -101619, "gamma_signal": -11801, "vega_signal": 297528, "option_type": "P", "stock_price": 411.8, "utc_time": 1773237320000}, {"instrument": "TSLA", "mid_signal": -1272928, "gamma_signal": -130473, "vega_signal": -199564, "option_type": "C", "stock_price": 411.72, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": -2761105, "gamma_signal": 187537, "vega_signal": 700439, "option_type": "P", "stock_price": 411.755, "utc_time": 1773237325000}, {"instrument": "TSLA", "mid_signal": -6433829, "gamma_signal": -540497, "vega_signal": -521823, "option_type": "C", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -1601841, "gamma_signal": 146377, "vega_signal": 402452, "option_type": "P", "stock_price": 411.54, "utc_time": 1773237330000}, {"instrument": "TSLA", "mid_signal": -4722918, "gamma_signal": -360227, "vega_signal": -366204, "option_type": "C", "stock_price": 411.6, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -1325051, "gamma_signal": 104189, "vega_signal": 422536, "option_type": "P", "stock_price": 411.68, "utc_time": 1773237335000}, {"instrument": "TSLA", "mid_signal": -4309368, "gamma_signal": -430310, "vega_signal": -146334, "option_type": "C", "stock_price": 411, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -2377076, "gamma_signal": 290508, "vega_signal": 440617, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237340000}, {"instrument": "TSLA", "mid_signal": -1665792, "gamma_signal": -113432, "vega_signal": -91324, "option_type": "C", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": -1140258, "gamma_signal": 34541, "vega_signal": 637195, "option_type": "P", "stock_price": 411.03, "utc_time": 1773237345000}, {"instrument": "TSLA", "mid_signal": -509530, "gamma_signal": 30694, "vega_signal": 127386, "option_type": "C", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -1297575, "gamma_signal": 73870, "vega_signal": 601654, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237350000}, {"instrument": "TSLA", "mid_signal": -2324508, "gamma_signal": -237142, "vega_signal": -271967, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": -1574797, "gamma_signal": 5847, "vega_signal": 92329, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237355000}, {"instrument": "TSLA", "mid_signal": 393216, "gamma_signal": 91263, "vega_signal": -150072, "option_type": "C", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": 129320, "gamma_signal": -78007, "vega_signal": 111597, "option_type": "P", "stock_price": 411.1, "utc_time": 1773237360000}, {"instrument": "TSLA", "mid_signal": -339199, "gamma_signal": -35843, "vega_signal": 311524, "option_type": "C", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": 455427, "gamma_signal": -48850, "vega_signal": -217365, "option_type": "P", "stock_price": 411.19, "utc_time": 1773237365000}, {"instrument": "TSLA", "mid_signal": -1218275, "gamma_signal": -60287, "vega_signal": -66529, "option_type": "C", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": -321840, "gamma_signal": 15499, "vega_signal": 5222, "option_type": "P", "stock_price": 410.9, "utc_time": 1773237370000}, {"instrument": "TSLA", "mid_signal": 491812, "gamma_signal": 47252, "vega_signal": -21024, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": -2761887, "gamma_signal": 127878, "vega_signal": 1142467, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237375000}, {"instrument": "TSLA", "mid_signal": 1203894, "gamma_signal": 148925, "vega_signal": 41350, "option_type": "C", "stock_price": 411.22, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": -1137239, "gamma_signal": 125284, "vega_signal": 87086, "option_type": "P", "stock_price": 411.22, "utc_time": 1773237380000}, {"instrument": "TSLA", "mid_signal": -529841, "gamma_signal": 18979, "vega_signal": 74115, "option_type": "C", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -1893115, "gamma_signal": 78571, "vega_signal": 806949, "option_type": "P", "stock_price": 411.01, "utc_time": 1773237385000}, {"instrument": "TSLA", "mid_signal": -5023767, "gamma_signal": -449684, "vega_signal": 1032989, "option_type": "C", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": -713240, "gamma_signal": 22175, "vega_signal": 40142, "option_type": "P", "stock_price": 410.98, "utc_time": 1773237390000}, {"instrument": "TSLA", "mid_signal": 1286099, "gamma_signal": 107872, "vega_signal": 5735449, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -810095, "gamma_signal": 7449, "vega_signal": 181803, "option_type": "P", "stock_price": 410.81, "utc_time": 1773237395000}, {"instrument": "TSLA", "mid_signal": -1752990, "gamma_signal": -80915, "vega_signal": -222091, "option_type": "C", "stock_price": 410.96, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": 124839, "gamma_signal": -61140, "vega_signal": 274708, "option_type": "P", "stock_price": 410.97, "utc_time": 1773237400000}, {"instrument": "TSLA", "mid_signal": -3196731, "gamma_signal": -91073, "vega_signal": -505439, "option_type": "C", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -1214115, "gamma_signal": 55438, "vega_signal": 546913, "option_type": "P", "stock_price": 410.87, "utc_time": 1773237405000}, {"instrument": "TSLA", "mid_signal": -829200, "gamma_signal": 51289, "vega_signal": -42674, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": 53515, "gamma_signal": -6728, "vega_signal": 51651, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237410000}, {"instrument": "TSLA", "mid_signal": -994905, "gamma_signal": -24617, "vega_signal": -206400, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -1198256, "gamma_signal": 90699, "vega_signal": 359394, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237415000}, {"instrument": "TSLA", "mid_signal": -1611062, "gamma_signal": -55011, "vega_signal": -124995, "option_type": "C", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -2093813, "gamma_signal": 79033, "vega_signal": 747512, "option_type": "P", "stock_price": 410.73, "utc_time": 1773237420000}, {"instrument": "TSLA", "mid_signal": -2891807, "gamma_signal": -240649, "vega_signal": -515469, "option_type": "C", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -480527, "gamma_signal": -13110, "vega_signal": 114019, "option_type": "P", "stock_price": 410.26, "utc_time": 1773237425000}, {"instrument": "TSLA", "mid_signal": -1915844, "gamma_signal": -57819, "vega_signal": -426939, "option_type": "C", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -3208997, "gamma_signal": 186963, "vega_signal": 732539, "option_type": "P", "stock_price": 410.29, "utc_time": 1773237430000}, {"instrument": "TSLA", "mid_signal": -1175160, "gamma_signal": -66686, "vega_signal": -126415, "option_type": "C", "stock_price": 410.52, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": -1798462, "gamma_signal": 54674, "vega_signal": 560889, "option_type": "P", "stock_price": 410.57, "utc_time": 1773237435000}, {"instrument": "TSLA", "mid_signal": 368933, "gamma_signal": 15930, "vega_signal": -69788, "option_type": "C", "stock_price": 410.74, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": -1110572, "gamma_signal": 102770, "vega_signal": 187398, "option_type": "P", "stock_price": 410.72, "utc_time": 1773237440000}, {"instrument": "TSLA", "mid_signal": -3375856, "gamma_signal": -134986, "vega_signal": -525095, "option_type": "C", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": -338184, "gamma_signal": -18312, "vega_signal": 186289, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237445000}, {"instrument": "TSLA", "mid_signal": 1113458, "gamma_signal": 97367, "vega_signal": 648580, "option_type": "C", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": -1394765, "gamma_signal": 61598, "vega_signal": 2798275, "option_type": "P", "stock_price": 410.78, "utc_time": 1773237450000}, {"instrument": "TSLA", "mid_signal": -1247537, "gamma_signal": -33000, "vega_signal": 494175, "option_type": "C", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -851870, "gamma_signal": 71032, "vega_signal": -33227, "option_type": "P", "stock_price": 410.97, "utc_time": 1773237455000}, {"instrument": "TSLA", "mid_signal": -1318391, "gamma_signal": -24604, "vega_signal": -166280, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": -1504619, "gamma_signal": 48908, "vega_signal": 227331, "option_type": "P", "stock_price": 410.85, "utc_time": 1773237460000}, {"instrument": "TSLA", "mid_signal": 488436, "gamma_signal": 65657, "vega_signal": 302195, "option_type": "C", "stock_price": 410.81, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": -583733, "gamma_signal": 48594, "vega_signal": 53217, "option_type": "P", "stock_price": 410.79, "utc_time": 1773237465000}, {"instrument": "TSLA", "mid_signal": -1426512, "gamma_signal": -44932, "vega_signal": -60559, "option_type": "C", "stock_price": 410.66, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -986081, "gamma_signal": 40825, "vega_signal": 139855, "option_type": "P", "stock_price": 410.68, "utc_time": 1773237470000}, {"instrument": "TSLA", "mid_signal": -171978, "gamma_signal": 7492, "vega_signal": 104065, "option_type": "C", "stock_price": 410.59, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": -390383, "gamma_signal": 29288, "vega_signal": -40606, "option_type": "P", "stock_price": 410.58, "utc_time": 1773237475000}, {"instrument": "TSLA", "mid_signal": -498124, "gamma_signal": -9817, "vega_signal": -16102, "option_type": "C", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": -178838, "gamma_signal": 2668, "vega_signal": 2054, "option_type": "P", "stock_price": 410.75, "utc_time": 1773237480000}, {"instrument": "TSLA", "mid_signal": 2573420, "gamma_signal": 201818, "vega_signal": 829338, "option_type": "C", "stock_price": 410.6, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": 840912, "gamma_signal": -18460, "vega_signal": -230370, "option_type": "P", "stock_price": 410.63, "utc_time": 1773237485000}, {"instrument": "TSLA", "mid_signal": 1569376, "gamma_signal": 7919, "vega_signal": 175262, "option_type": "C", "stock_price": 410.85, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 221008, "gamma_signal": -1222, "vega_signal": 125226, "option_type": "P", "stock_price": 410.84, "utc_time": 1773237490000}, {"instrument": "TSLA", "mid_signal": 217794, "gamma_signal": 20697, "vega_signal": 193829, "option_type": "C", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": 712563, "gamma_signal": -73144, "vega_signal": 13457, "option_type": "P", "stock_price": 411.11, "utc_time": 1773237495000}, {"instrument": "TSLA", "mid_signal": -87177, "gamma_signal": 26638, "vega_signal": 771017, "option_type": "C", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": -2460656, "gamma_signal": 153544, "vega_signal": 314435, "option_type": "P", "stock_price": 410.93, "utc_time": 1773237500000}, {"instrument": "TSLA", "mid_signal": 1086802, "gamma_signal": 79186, "vega_signal": 126140, "option_type": "C", "stock_price": 411.29, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": 338778, "gamma_signal": -22873, "vega_signal": -145303, "option_type": "P", "stock_price": 411.3, "utc_time": 1773237505000}, {"instrument": "TSLA", "mid_signal": 106404, "gamma_signal": 39603, "vega_signal": 334676, "option_type": "C", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -513445, "gamma_signal": 48834, "vega_signal": 178313, "option_type": "P", "stock_price": 411.47, "utc_time": 1773237510000}, {"instrument": "TSLA", "mid_signal": -1433288, "gamma_signal": -102104, "vega_signal": 72076, "option_type": "C", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -1876688, "gamma_signal": 106548, "vega_signal": 452699, "option_type": "P", "stock_price": 411.39, "utc_time": 1773237515000}, {"instrument": "TSLA", "mid_signal": -2314505, "gamma_signal": -97195, "vega_signal": 349941, "option_type": "C", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": 14568, "gamma_signal": -2719, "vega_signal": -24656, "option_type": "P", "stock_price": 411.27, "utc_time": 1773237520000}, {"instrument": "TSLA", "mid_signal": -1500617, "gamma_signal": -236671, "vega_signal": -105722, "option_type": "C", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": -1768410, "gamma_signal": 100891, "vega_signal": 361507, "option_type": "P", "stock_price": 411.61, "utc_time": 1773237525000}, {"instrument": "TSLA", "mid_signal": 2977570, "gamma_signal": 337951, "vega_signal": 797302, "option_type": "C", "stock_price": 411.83, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": -1056865, "gamma_signal": 140997, "vega_signal": -29540, "option_type": "P", "stock_price": 411.83, "utc_time": 1773237530000}, {"instrument": "TSLA", "mid_signal": 1945218, "gamma_signal": 280485, "vega_signal": 2084304, "option_type": "C", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": -458648, "gamma_signal": 58445, "vega_signal": 54330, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237535000}, {"instrument": "TSLA", "mid_signal": -6989122, "gamma_signal": -597123, "vega_signal": -1436712, "option_type": "C", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": -181341, "gamma_signal": -31104, "vega_signal": 182071, "option_type": "P", "stock_price": 412.03, "utc_time": 1773237540000}, {"instrument": "TSLA", "mid_signal": -2423339, "gamma_signal": -233124, "vega_signal": -129446, "option_type": "C", "stock_price": 412.32, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": -1317783, "gamma_signal": 55914, "vega_signal": 443186, "option_type": "P", "stock_price": 412.27, "utc_time": 1773237545000}, {"instrument": "TSLA", "mid_signal": -4014387, "gamma_signal": -323450, "vega_signal": -366266, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": -913766, "gamma_signal": 79610, "vega_signal": 131743, "option_type": "P", "stock_price": 412.3, "utc_time": 1773237550000}, {"instrument": "TSLA", "mid_signal": 584129, "gamma_signal": 311937, "vega_signal": -379672, "option_type": "C", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": -1074525, "gamma_signal": 145294, "vega_signal": -339313, "option_type": "P", "stock_price": 412.36, "utc_time": 1773237555000}, {"instrument": "TSLA", "mid_signal": 1397, "gamma_signal": -44596, "vega_signal": 379100, "option_type": "C", "stock_price": 412.23, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": 203151, "gamma_signal": 14237, "vega_signal": -269851, "option_type": "P", "stock_price": 412.24, "utc_time": 1773237560000}, {"instrument": "TSLA", "mid_signal": -5970088, "gamma_signal": -521309, "vega_signal": 126090, "option_type": "C", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -922137, "gamma_signal": 72125, "vega_signal": 272581, "option_type": "P", "stock_price": 412.15, "utc_time": 1773237565000}, {"instrument": "TSLA", "mid_signal": -413317, "gamma_signal": -98661, "vega_signal": -117361, "option_type": "C", "stock_price": 412.1, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": -770037, "gamma_signal": 65036, "vega_signal": 260798, "option_type": "P", "stock_price": 412.1, "utc_time": 1773237570000}, {"instrument": "TSLA", "mid_signal": 1587235, "gamma_signal": 22397, "vega_signal": 2148884, "option_type": "C", "stock_price": 412.14, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": -473013, "gamma_signal": -51483, "vega_signal": 238134, "option_type": "P", "stock_price": 412.2, "utc_time": 1773237575000}, {"instrument": "TSLA", "mid_signal": 526005, "gamma_signal": 45823, "vega_signal": 48176, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -1063528, "gamma_signal": 36931, "vega_signal": 178295, "option_type": "P", "stock_price": 412.15, "utc_time": 1773237580000}, {"instrument": "TSLA", "mid_signal": -4553286, "gamma_signal": -136080, "vega_signal": -847923, "option_type": "C", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": -2965753, "gamma_signal": 363654, "vega_signal": 408703, "option_type": "P", "stock_price": 412.12, "utc_time": 1773237585000}, {"instrument": "TSLA", "mid_signal": 1067908, "gamma_signal": 230501, "vega_signal": 879535, "option_type": "C", "stock_price": 412.27, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": -93034, "gamma_signal": -10916, "vega_signal": 109720, "option_type": "P", "stock_price": 412.27, "utc_time": 1773237590000}, {"instrument": "TSLA", "mid_signal": 866891, "gamma_signal": -139260, "vega_signal": 3615176, "option_type": "C", "stock_price": 412.29, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": 838040, "gamma_signal": -23044, "vega_signal": -1031444, "option_type": "P", "stock_price": 412.29, "utc_time": 1773237595000}, {"instrument": "TSLA", "mid_signal": -1270769, "gamma_signal": -60302, "vega_signal": 335801, "option_type": "C", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": -300463, "gamma_signal": 8084, "vega_signal": 212620, "option_type": "P", "stock_price": 412.56, "utc_time": 1773237600000}, {"instrument": "TSLA", "mid_signal": -3935454, "gamma_signal": -378881, "vega_signal": -655246, "option_type": "C", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": -2019537, "gamma_signal": 81374, "vega_signal": 752684, "option_type": "P", "stock_price": 412.61, "utc_time": 1773237605000}, {"instrument": "TSLA", "mid_signal": -3398760, "gamma_signal": -249236, "vega_signal": -571430, "option_type": "C", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": -214500, "gamma_signal": 10508, "vega_signal": 102249, "option_type": "P", "stock_price": 412.6, "utc_time": 1773237610000}, {"instrument": "TSLA", "mid_signal": -2391177, "gamma_signal": 50620, "vega_signal": -640254, "option_type": "C", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": 710948, "gamma_signal": -22357, "vega_signal": -446934, "option_type": "P", "stock_price": 412.5, "utc_time": 1773237615000}, {"instrument": "TSLA", "mid_signal": -1626657, "gamma_signal": -25784, "vega_signal": 222740, "option_type": "C", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": 164934, "gamma_signal": 44932, "vega_signal": -345638, "option_type": "P", "stock_price": 412.65, "utc_time": 1773237620000}, {"instrument": "TSLA", "mid_signal": -902047, "gamma_signal": -60306, "vega_signal": 87584, "option_type": "C", "stock_price": 412.4, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": 153277, "gamma_signal": 20153, "vega_signal": -1054392, "option_type": "P", "stock_price": 412.4, "utc_time": 1773237625000}, {"instrument": "TSLA", "mid_signal": 193193, "gamma_signal": -42673, "vega_signal": 721570, "option_type": "C", "stock_price": 412.77, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": 345709, "gamma_signal": -29563, "vega_signal": -93053, "option_type": "P", "stock_price": 412.77, "utc_time": 1773237630000}, {"instrument": "TSLA", "mid_signal": -3093469, "gamma_signal": -235316, "vega_signal": -1614148, "option_type": "C", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": -1421203, "gamma_signal": 138930, "vega_signal": 130422, "option_type": "P", "stock_price": 413.86, "utc_time": 1773237635000}, {"instrument": "TSLA", "mid_signal": -405750, "gamma_signal": -4823, "vega_signal": -425073, "option_type": "C", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": -2057317, "gamma_signal": 347177, "vega_signal": -152016, "option_type": "P", "stock_price": 413.78, "utc_time": 1773237640000}, {"instrument": "TSLA", "mid_signal": -575139, "gamma_signal": 33760, "vega_signal": 356040, "option_type": "C", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": -1869382, "gamma_signal": 66372, "vega_signal": 830798, "option_type": "P", "stock_price": 414, "utc_time": 1773237645000}, {"instrument": "TSLA", "mid_signal": -4493623, "gamma_signal": -246714, "vega_signal": -450548, "option_type": "C", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": -2265358, "gamma_signal": 236646, "vega_signal": 509558, "option_type": "P", "stock_price": 414.37, "utc_time": 1773237650000}, {"instrument": "TSLA", "mid_signal": -4672885, "gamma_signal": -368384, "vega_signal": 956128, "option_type": "C", "stock_price": 414.77, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": -3530880, "gamma_signal": 261892, "vega_signal": 1187061, "option_type": "P", "stock_price": 414.72, "utc_time": 1773237655000}, {"instrument": "TSLA", "mid_signal": 2066810, "gamma_signal": -84879, "vega_signal": 362145, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": -1470184, "gamma_signal": 216938, "vega_signal": -415098, "option_type": "P", "stock_price": 414.72, "utc_time": 1773237660000}, {"instrument": "TSLA", "mid_signal": -479443, "gamma_signal": -231931, "vega_signal": 600049, "option_type": "C", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 231107, "gamma_signal": -75173, "vega_signal": 382097, "option_type": "P", "stock_price": 415.79, "utc_time": 1773237665000}, {"instrument": "TSLA", "mid_signal": 541352, "gamma_signal": -46040, "vega_signal": 307846, "option_type": "C", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 2965332, "gamma_signal": -249465, "vega_signal": -821579, "option_type": "P", "stock_price": 416.03, "utc_time": 1773237670000}, {"instrument": "TSLA", "mid_signal": 6368504, "gamma_signal": 871040, "vega_signal": 654034, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": 394613, "gamma_signal": -19429, "vega_signal": -179948, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237675000}, {"instrument": "TSLA", "mid_signal": 633677, "gamma_signal": 107374, "vega_signal": 99734, "option_type": "C", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 1940991, "gamma_signal": -316208, "vega_signal": -505028, "option_type": "P", "stock_price": 416.19, "utc_time": 1773237680000}, {"instrument": "TSLA", "mid_signal": 3643026, "gamma_signal": 219368, "vega_signal": 3067932, "option_type": "C", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": -177426, "gamma_signal": 77894, "vega_signal": 71683, "option_type": "P", "stock_price": 416.12, "utc_time": 1773237685000}, {"instrument": "TSLA", "mid_signal": 3024125, "gamma_signal": 447985, "vega_signal": 1167423, "option_type": "C", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": -1428009, "gamma_signal": 106224, "vega_signal": 472411, "option_type": "P", "stock_price": 416.15, "utc_time": 1773237690000}, {"instrument": "TSLA", "mid_signal": 989889, "gamma_signal": 148857, "vega_signal": 1353120, "option_type": "C", "stock_price": 415.72, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": -1701592, "gamma_signal": 214563, "vega_signal": 149132, "option_type": "P", "stock_price": 415.99, "utc_time": 1773237695000}, {"instrument": "TSLA", "mid_signal": -1157234, "gamma_signal": -140857, "vega_signal": -529536, "option_type": "C", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -1773359, "gamma_signal": 191993, "vega_signal": 406801, "option_type": "P", "stock_price": 415.53, "utc_time": 1773237700000}, {"instrument": "TSLA", "mid_signal": -2099656, "gamma_signal": -174469, "vega_signal": -114416, "option_type": "C", "stock_price": 415.015, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -97413, "gamma_signal": -29152, "vega_signal": -176042, "option_type": "P", "stock_price": 414.87, "utc_time": 1773237705000}, {"instrument": "TSLA", "mid_signal": -3415645, "gamma_signal": -144824, "vega_signal": -539402, "option_type": "C", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": 1988190, "gamma_signal": -205644, "vega_signal": -698242, "option_type": "P", "stock_price": 415.13, "utc_time": 1773237710000}, {"instrument": "TSLA", "mid_signal": -3967119, "gamma_signal": -383268, "vega_signal": -242305, "option_type": "C", "stock_price": 415.06, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": -360496, "gamma_signal": 4027, "vega_signal": 165678, "option_type": "P", "stock_price": 415.09, "utc_time": 1773237715000}, {"instrument": "TSLA", "mid_signal": -1542041, "gamma_signal": -17034, "vega_signal": -403355, "option_type": "C", "stock_price": 414.9, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": -207011, "gamma_signal": 4899, "vega_signal": -40988, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237720000}, {"instrument": "TSLA", "mid_signal": 238942, "gamma_signal": 40920, "vega_signal": -11898, "option_type": "C", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": 949891, "gamma_signal": -22988, "vega_signal": -520835, "option_type": "P", "stock_price": 414.8, "utc_time": 1773237725000}, {"instrument": "TSLA", "mid_signal": -4845061, "gamma_signal": -158421, "vega_signal": -998096, "option_type": "C", "stock_price": 415.42, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": -2146527, "gamma_signal": 139094, "vega_signal": 122390, "option_type": "P", "stock_price": 415.47, "utc_time": 1773237730000}, {"instrument": "TSLA", "mid_signal": 3120009, "gamma_signal": 389276, "vega_signal": 1518779, "option_type": "C", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": -655778, "gamma_signal": 40942, "vega_signal": 27673, "option_type": "P", "stock_price": 415.19, "utc_time": 1773237735000}, {"instrument": "TSLA", "mid_signal": 241884, "gamma_signal": 364755, "vega_signal": 20586, "option_type": "C", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": -665321, "gamma_signal": 28621, "vega_signal": 95097, "option_type": "P", "stock_price": 415.34, "utc_time": 1773237740000}, {"instrument": "TSLA", "mid_signal": -2865417, "gamma_signal": -183169, "vega_signal": -93633, "option_type": "C", "stock_price": 415.15, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -526434, "gamma_signal": 16537, "vega_signal": -29810, "option_type": "P", "stock_price": 415.15, "utc_time": 1773237745000}, {"instrument": "TSLA", "mid_signal": -339841, "gamma_signal": 119062, "vega_signal": 282442, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 920870, "gamma_signal": -101550, "vega_signal": -383162, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237750000}, {"instrument": "TSLA", "mid_signal": 4103178, "gamma_signal": 658480, "vega_signal": 668540, "option_type": "C", "stock_price": 414.87, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": 847118, "gamma_signal": -68808, "vega_signal": -286817, "option_type": "P", "stock_price": 414.9, "utc_time": 1773237755000}, {"instrument": "TSLA", "mid_signal": -1808393, "gamma_signal": -280789, "vega_signal": 15803, "option_type": "C", "stock_price": 414.62, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -552194, "gamma_signal": 82816, "vega_signal": 385630, "option_type": "P", "stock_price": 414.62, "utc_time": 1773237760000}, {"instrument": "TSLA", "mid_signal": -208968, "gamma_signal": -22137, "vega_signal": 187477, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -284360, "gamma_signal": 41407, "vega_signal": -88850, "option_type": "P", "stock_price": 414.78, "utc_time": 1773237765000}, {"instrument": "TSLA", "mid_signal": -2514709, "gamma_signal": -21858, "vega_signal": -440473, "option_type": "C", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": -389998, "gamma_signal": 46528, "vega_signal": -194722, "option_type": "P", "stock_price": 414.515, "utc_time": 1773237770000}, {"instrument": "TSLA", "mid_signal": -1310309, "gamma_signal": -13378, "vega_signal": -335028, "option_type": "C", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": -1217731, "gamma_signal": 88904, "vega_signal": 846170, "option_type": "P", "stock_price": 414.93, "utc_time": 1773237775000}, {"instrument": "TSLA", "mid_signal": -644662, "gamma_signal": -7649, "vega_signal": 143255, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": 711979, "gamma_signal": -47691, "vega_signal": -72935, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237780000}, {"instrument": "TSLA", "mid_signal": -92927, "gamma_signal": -61011, "vega_signal": 349159, "option_type": "C", "stock_price": 414.22, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": -1724079, "gamma_signal": 173344, "vega_signal": 78371, "option_type": "P", "stock_price": 414.26, "utc_time": 1773237785000}, {"instrument": "TSLA", "mid_signal": 270450, "gamma_signal": 68080, "vega_signal": -102253, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -2519033, "gamma_signal": 207498, "vega_signal": 495074, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237790000}, {"instrument": "TSLA", "mid_signal": -2063203, "gamma_signal": -3345, "vega_signal": -242423, "option_type": "C", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": -1034157, "gamma_signal": 53428, "vega_signal": 813394, "option_type": "P", "stock_price": 414.31, "utc_time": 1773237795000}, {"instrument": "TSLA", "mid_signal": -272580, "gamma_signal": -97092, "vega_signal": -72268, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": 1378105, "gamma_signal": -82729, "vega_signal": -131814, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237800000}, {"instrument": "TSLA", "mid_signal": -1584399, "gamma_signal": 32135, "vega_signal": -816312, "option_type": "C", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": 1161347, "gamma_signal": -13210, "vega_signal": -311637, "option_type": "P", "stock_price": 414.205, "utc_time": 1773237805000}, {"instrument": "TSLA", "mid_signal": -6150539, "gamma_signal": -524597, "vega_signal": -360117, "option_type": "C", "stock_price": 414.25, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": -31311, "gamma_signal": 17662, "vega_signal": -13094, "option_type": "P", "stock_price": 414.25, "utc_time": 1773237810000}, {"instrument": "TSLA", "mid_signal": 14914, "gamma_signal": 4601, "vega_signal": 166287, "option_type": "C", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": -1218728, "gamma_signal": 107908, "vega_signal": 294884, "option_type": "P", "stock_price": 414.18, "utc_time": 1773237815000}, {"instrument": "TSLA", "mid_signal": -1660069, "gamma_signal": -22480, "vega_signal": -501492, "option_type": "C", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": 620462, "gamma_signal": -48101, "vega_signal": -2662118, "option_type": "P", "stock_price": 414.2, "utc_time": 1773237820000}, {"instrument": "TSLA", "mid_signal": -4277372, "gamma_signal": -12253, "vega_signal": 279786, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -8837611, "gamma_signal": 385540, "vega_signal": 2826852, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237825000}, {"instrument": "TSLA", "mid_signal": -970716, "gamma_signal": -30295, "vega_signal": -124333, "option_type": "C", "stock_price": 414.24, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": 15528, "gamma_signal": 8789, "vega_signal": -58160, "option_type": "P", "stock_price": 414.13, "utc_time": 1773237830000}, {"instrument": "TSLA", "mid_signal": -663428, "gamma_signal": -78852, "vega_signal": -51370, "option_type": "C", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": -114578, "gamma_signal": 5487, "vega_signal": 33657, "option_type": "P", "stock_price": 414.35, "utc_time": 1773237835000}, {"instrument": "TSLA", "mid_signal": 42645, "gamma_signal": -4715, "vega_signal": 92809, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": 293013, "gamma_signal": -106475, "vega_signal": 188067, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237840000}, {"instrument": "TSLA", "mid_signal": -2196083, "gamma_signal": -74327, "vega_signal": -2673664, "option_type": "C", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": -714771, "gamma_signal": 14725, "vega_signal": 506585, "option_type": "P", "stock_price": 414.48, "utc_time": 1773237845000}, {"instrument": "TSLA", "mid_signal": -741611, "gamma_signal": -32572, "vega_signal": -471618, "option_type": "C", "stock_price": 414.55, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": -512563, "gamma_signal": 5969, "vega_signal": -74376, "option_type": "P", "stock_price": 414.58, "utc_time": 1773237850000}, {"instrument": "TSLA", "mid_signal": 2321349, "gamma_signal": 200146, "vega_signal": 169445, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": -71285, "gamma_signal": 15450, "vega_signal": -304090, "option_type": "P", "stock_price": 414.7, "utc_time": 1773237855000}, {"instrument": "TSLA", "mid_signal": -765679, "gamma_signal": -37913, "vega_signal": 1045472, "option_type": "C", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": -554782, "gamma_signal": 50952, "vega_signal": -268831, "option_type": "P", "stock_price": 414.95, "utc_time": 1773237860000}, {"instrument": "TSLA", "mid_signal": -204029, "gamma_signal": -1262, "vega_signal": -65206, "option_type": "C", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": -770965, "gamma_signal": 57821, "vega_signal": -136018, "option_type": "P", "stock_price": 414.7, "utc_time": 1773237865000}, {"instrument": "TSLA", "mid_signal": -2467134, "gamma_signal": -100446, "vega_signal": -284700, "option_type": "C", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": -1414661, "gamma_signal": 106430, "vega_signal": -100703, "option_type": "P", "stock_price": 414.97, "utc_time": 1773237870000}, {"instrument": "TSLA", "mid_signal": 195217, "gamma_signal": -76856, "vega_signal": 429626, "option_type": "C", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": -1376541, "gamma_signal": 67194, "vega_signal": 491621, "option_type": "P", "stock_price": 415, "utc_time": 1773237875000}, {"instrument": "TSLA", "mid_signal": 1778631, "gamma_signal": -805, "vega_signal": 3248472, "option_type": "C", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": 240926, "gamma_signal": -32822, "vega_signal": 3279, "option_type": "P", "stock_price": 414.75, "utc_time": 1773237880000}, {"instrument": "TSLA", "mid_signal": -1249284, "gamma_signal": -23539, "vega_signal": 300015, "option_type": "C", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": -475626, "gamma_signal": -2757, "vega_signal": 271804, "option_type": "P", "stock_price": 414.91, "utc_time": 1773237885000}, {"instrument": "TSLA", "mid_signal": -889354, "gamma_signal": -26470, "vega_signal": -231055, "option_type": "C", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": -101246, "gamma_signal": 7726, "vega_signal": -32747, "option_type": "P", "stock_price": 414.51, "utc_time": 1773237890000}, {"instrument": "TSLA", "mid_signal": 61423, "gamma_signal": 2216, "vega_signal": -7612, "option_type": "C", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": -475638, "gamma_signal": 3879, "vega_signal": 227900, "option_type": "P", "stock_price": 414.69, "utc_time": 1773237895000}, {"instrument": "TSLA", "mid_signal": 593283, "gamma_signal": 115149, "vega_signal": 187005, "option_type": "C", "stock_price": 414.74, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": -121021, "gamma_signal": -10454, "vega_signal": 187686, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237900000}, {"instrument": "TSLA", "mid_signal": -177094, "gamma_signal": -15174, "vega_signal": 269997, "option_type": "C", "stock_price": 414.67, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": -426961, "gamma_signal": 1465, "vega_signal": 439000, "option_type": "P", "stock_price": 414.67, "utc_time": 1773237905000}, {"instrument": "TSLA", "mid_signal": -2632047, "gamma_signal": -120297, "vega_signal": 162564, "option_type": "C", "stock_price": 414.92, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -199257, "gamma_signal": -15971, "vega_signal": -349010, "option_type": "P", "stock_price": 414.92, "utc_time": 1773237910000}, {"instrument": "TSLA", "mid_signal": -985749, "gamma_signal": -1129, "vega_signal": 216360, "option_type": "C", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": 723248, "gamma_signal": -39066, "vega_signal": -436132, "option_type": "P", "stock_price": 414.73, "utc_time": 1773237915000}, {"instrument": "TSLA", "mid_signal": -491222, "gamma_signal": -17932, "vega_signal": 313975, "option_type": "C", "stock_price": 414.78, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -857906, "gamma_signal": 49378, "vega_signal": 317152, "option_type": "P", "stock_price": 414.85, "utc_time": 1773237920000}, {"instrument": "TSLA", "mid_signal": -657973, "gamma_signal": 15898, "vega_signal": 204595, "option_type": "C", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": 148577, "gamma_signal": -20949, "vega_signal": 233139, "option_type": "P", "stock_price": 414.74, "utc_time": 1773237925000}, {"instrument": "TSLA", "mid_signal": 2094211, "gamma_signal": 129914, "vega_signal": 399935, "option_type": "C", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": 758935, "gamma_signal": -84404, "vega_signal": -292050, "option_type": "P", "stock_price": 414.34, "utc_time": 1773237930000}, {"instrument": "TSLA", "mid_signal": -1117298, "gamma_signal": 8216, "vega_signal": -460485, "option_type": "C", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": -6761, "gamma_signal": 14771, "vega_signal": -141786, "option_type": "P", "stock_price": 414.47, "utc_time": 1773237935000}, {"instrument": "TSLA", "mid_signal": 2255511, "gamma_signal": 62727, "vega_signal": 2688594, "option_type": "C", "stock_price": 414.49, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": 175946, "gamma_signal": 44511, "vega_signal": -839834, "option_type": "P", "stock_price": 414.56, "utc_time": 1773237940000}, {"instrument": "TSLA", "mid_signal": 2776856, "gamma_signal": 105578, "vega_signal": 3566408, "option_type": "C", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": 243348, "gamma_signal": -15782, "vega_signal": 343001, "option_type": "P", "stock_price": 414.43, "utc_time": 1773237945000}, {"instrument": "TSLA", "mid_signal": -1446764, "gamma_signal": -33340, "vega_signal": -289203, "option_type": "C", "stock_price": 414.28, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -1369941, "gamma_signal": 138044, "vega_signal": 189377, "option_type": "P", "stock_price": 414.3, "utc_time": 1773237950000}, {"instrument": "TSLA", "mid_signal": -1217023, "gamma_signal": -80421, "vega_signal": 58095, "option_type": "C", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": -1224689, "gamma_signal": 772, "vega_signal": 297509, "option_type": "P", "stock_price": 414.25, "utc_time": 1773237955000}, {"instrument": "TSLA", "mid_signal": 1429520, "gamma_signal": -747, "vega_signal": 224104, "option_type": "C", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": -1398764, "gamma_signal": 84143, "vega_signal": 379610, "option_type": "P", "stock_price": 414.38, "utc_time": 1773237960000}, {"instrument": "TSLA", "mid_signal": -2087491, "gamma_signal": -75273, "vega_signal": -206408, "option_type": "C", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -406838, "gamma_signal": 11259, "vega_signal": 51748, "option_type": "P", "stock_price": 414.42, "utc_time": 1773237965000}, {"instrument": "TSLA", "mid_signal": -3071692, "gamma_signal": -93846, "vega_signal": -905369, "option_type": "C", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -284540, "gamma_signal": 2515, "vega_signal": 247537, "option_type": "P", "stock_price": 414.12, "utc_time": 1773237970000}, {"instrument": "TSLA", "mid_signal": -1517751, "gamma_signal": -28387, "vega_signal": 78145, "option_type": "C", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": 120469, "gamma_signal": -67260, "vega_signal": -16174, "option_type": "P", "stock_price": 414.06, "utc_time": 1773237975000}, {"instrument": "TSLA", "mid_signal": -410742, "gamma_signal": 12279, "vega_signal": 268962, "option_type": "C", "stock_price": 413.47, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -887697, "gamma_signal": 73016, "vega_signal": -646395, "option_type": "P", "stock_price": 413.47, "utc_time": 1773237980000}, {"instrument": "TSLA", "mid_signal": -1526014, "gamma_signal": -235152, "vega_signal": -444045, "option_type": "C", "stock_price": 413.16, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": -2568446, "gamma_signal": 56096, "vega_signal": 377915, "option_type": "P", "stock_price": 413.16, "utc_time": 1773237985000}, {"instrument": "TSLA", "mid_signal": -2212037, "gamma_signal": -105877, "vega_signal": -167757, "option_type": "C", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -2192999, "gamma_signal": 157864, "vega_signal": -155990, "option_type": "P", "stock_price": 412.98, "utc_time": 1773237990000}, {"instrument": "TSLA", "mid_signal": -1117340, "gamma_signal": 62126, "vega_signal": -1471991, "option_type": "C", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": 1133340, "gamma_signal": -102918, "vega_signal": -622977, "option_type": "P", "stock_price": 412.72, "utc_time": 1773237995000}, {"instrument": "TSLA", "mid_signal": -43655, "gamma_signal": 52938, "vega_signal": 292725, "option_type": "C", "stock_price": 412.93, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": 266687, "gamma_signal": -162169, "vega_signal": -1348078, "option_type": "P", "stock_price": 412.93, "utc_time": 1773238000000}, {"instrument": "TSLA", "mid_signal": -952809, "gamma_signal": -142212, "vega_signal": -118993, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 1479154, "gamma_signal": -141649, "vega_signal": -998407, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238005000}, {"instrument": "TSLA", "mid_signal": 1742966, "gamma_signal": 249509, "vega_signal": 125173, "option_type": "C", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": 1300738, "gamma_signal": -121282, "vega_signal": -217980, "option_type": "P", "stock_price": 413.06, "utc_time": 1773238010000}, {"instrument": "TSLA", "mid_signal": 50858, "gamma_signal": -9275, "vega_signal": -51429, "option_type": "C", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": 697256, "gamma_signal": -50400, "vega_signal": -27012, "option_type": "P", "stock_price": 412.995, "utc_time": 1773238015000}, {"instrument": "TSLA", "mid_signal": -1191452, "gamma_signal": -44862, "vega_signal": -316926, "option_type": "C", "stock_price": 413.02, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": 425500, "gamma_signal": -86133, "vega_signal": -213817, "option_type": "P", "stock_price": 413.1, "utc_time": 1773238020000}, {"instrument": "TSLA", "mid_signal": -1659602, "gamma_signal": -63308, "vega_signal": -139524, "option_type": "C", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": 663623, "gamma_signal": -60390, "vega_signal": -30258, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238025000}, {"instrument": "TSLA", "mid_signal": -560113, "gamma_signal": 91896, "vega_signal": 10247, "option_type": "C", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": -769428, "gamma_signal": 9960, "vega_signal": 867813, "option_type": "P", "stock_price": 412.92, "utc_time": 1773238030000}, {"instrument": "TSLA", "mid_signal": 564188, "gamma_signal": 15745, "vega_signal": -144638, "option_type": "C", "stock_price": 413.22, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": 684781, "gamma_signal": -146691, "vega_signal": -9566, "option_type": "P", "stock_price": 413.21, "utc_time": 1773238035000}, {"instrument": "TSLA", "mid_signal": -2786328, "gamma_signal": -97539, "vega_signal": -415962, "option_type": "C", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": -500546, "gamma_signal": -14771, "vega_signal": -112579, "option_type": "P", "stock_price": 413.17, "utc_time": 1773238040000}, {"instrument": "TSLA", "mid_signal": 1286198, "gamma_signal": 62793, "vega_signal": 954311, "option_type": "C", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -454044, "gamma_signal": 71921, "vega_signal": -173544, "option_type": "P", "stock_price": 413.34, "utc_time": 1773238045000}, {"instrument": "TSLA", "mid_signal": -2050785, "gamma_signal": -57776, "vega_signal": -597467, "option_type": "C", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": 516729, "gamma_signal": -79997, "vega_signal": 3439, "option_type": "P", "stock_price": 413.04, "utc_time": 1773238050000}, {"instrument": "TSLA", "mid_signal": -1183460, "gamma_signal": 17381, "vega_signal": -10906, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": -589506, "gamma_signal": 24194, "vega_signal": 142274, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238055000}, {"instrument": "TSLA", "mid_signal": -907542, "gamma_signal": 308, "vega_signal": -54463, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": -368613, "gamma_signal": -5751, "vega_signal": -168284, "option_type": "P", "stock_price": 412.97, "utc_time": 1773238060000}, {"instrument": "TSLA", "mid_signal": -195690, "gamma_signal": -30524, "vega_signal": -126923, "option_type": "C", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": -3267933, "gamma_signal": 237719, "vega_signal": 352994, "option_type": "P", "stock_price": 413.07, "utc_time": 1773238065000}, {"instrument": "TSLA", "mid_signal": 120726, "gamma_signal": 6928, "vega_signal": 55742, "option_type": "C", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": 30603, "gamma_signal": 59807, "vega_signal": -109271, "option_type": "P", "stock_price": 413.15, "utc_time": 1773238070000}, {"instrument": "TSLA", "mid_signal": -1253042, "gamma_signal": -125457, "vega_signal": -128041, "option_type": "C", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": -657216, "gamma_signal": -50594, "vega_signal": 156314, "option_type": "P", "stock_price": 412.88, "utc_time": 1773238075000}, {"instrument": "TSLA", "mid_signal": 46248, "gamma_signal": 23015, "vega_signal": -414611, "option_type": "C", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": 398875, "gamma_signal": -30254, "vega_signal": -301372, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238080000}, {"instrument": "TSLA", "mid_signal": -285052, "gamma_signal": 17268, "vega_signal": -57293, "option_type": "C", "stock_price": 412.99, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": -584297, "gamma_signal": 19371, "vega_signal": 556009, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238085000}, {"instrument": "TSLA", "mid_signal": -2803633, "gamma_signal": -84426, "vega_signal": -1470653, "option_type": "C", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": -748594, "gamma_signal": 8250, "vega_signal": 140380, "option_type": "P", "stock_price": 412.74, "utc_time": 1773238090000}, {"instrument": "TSLA", "mid_signal": -53385, "gamma_signal": 30020, "vega_signal": 112113, "option_type": "C", "stock_price": 412.62, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": -2377569, "gamma_signal": 120224, "vega_signal": 577759, "option_type": "P", "stock_price": 412.62, "utc_time": 1773238095000}, {"instrument": "TSLA", "mid_signal": 144804, "gamma_signal": 72751, "vega_signal": -81010, "option_type": "C", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": -746158, "gamma_signal": 42034, "vega_signal": 83323, "option_type": "P", "stock_price": 412.575, "utc_time": 1773238100000}, {"instrument": "TSLA", "mid_signal": -537450, "gamma_signal": -44937, "vega_signal": -208796, "option_type": "C", "stock_price": 412.65, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": 2467790, "gamma_signal": -304410, "vega_signal": -300418, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238105000}, {"instrument": "TSLA", "mid_signal": -3561295, "gamma_signal": -447522, "vega_signal": -805879, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": -1857296, "gamma_signal": 69183, "vega_signal": 298981, "option_type": "P", "stock_price": 412.6, "utc_time": 1773238110000}, {"instrument": "TSLA", "mid_signal": 723387, "gamma_signal": 200383, "vega_signal": 204145, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": -1237470, "gamma_signal": 18700, "vega_signal": 271910, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238115000}, {"instrument": "TSLA", "mid_signal": -5679423, "gamma_signal": -389588, "vega_signal": -908747, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": -636619, "gamma_signal": 10854, "vega_signal": -6502, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238120000}, {"instrument": "TSLA", "mid_signal": 966463, "gamma_signal": 133019, "vega_signal": 100931, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": -503362, "gamma_signal": 41218, "vega_signal": 34099, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238125000}, {"instrument": "TSLA", "mid_signal": -13359, "gamma_signal": 15173, "vega_signal": 147322, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -1444912, "gamma_signal": 63969, "vega_signal": 12778, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238130000}, {"instrument": "TSLA", "mid_signal": -308154, "gamma_signal": -78793, "vega_signal": -4582, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": -196260, "gamma_signal": 23502, "vega_signal": 51642, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238135000}, {"instrument": "TSLA", "mid_signal": 127161, "gamma_signal": 82683, "vega_signal": -601782, "option_type": "C", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": 644476, "gamma_signal": -48211, "vega_signal": -166324, "option_type": "P", "stock_price": 412.54, "utc_time": 1773238140000}, {"instrument": "TSLA", "mid_signal": -270896, "gamma_signal": -17905, "vega_signal": -19590, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": 2475156, "gamma_signal": -122398, "vega_signal": -630860, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238145000}, {"instrument": "TSLA", "mid_signal": 955106, "gamma_signal": 102616, "vega_signal": 96354, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": -1619758, "gamma_signal": 29175, "vega_signal": 289783, "option_type": "P", "stock_price": 412.31, "utc_time": 1773238150000}, {"instrument": "TSLA", "mid_signal": 502319, "gamma_signal": -8088, "vega_signal": -141771, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": -77356, "gamma_signal": 69479, "vega_signal": 337697, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238155000}, {"instrument": "TSLA", "mid_signal": 249437, "gamma_signal": 13084, "vega_signal": -666616, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 2509609, "gamma_signal": -386251, "vega_signal": -188990, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238160000}, {"instrument": "TSLA", "mid_signal": 872185, "gamma_signal": 112916, "vega_signal": 196565, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": -514279, "gamma_signal": -4181, "vega_signal": 78592, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238165000}, {"instrument": "TSLA", "mid_signal": -354208, "gamma_signal": -3143, "vega_signal": 102527, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": -1189186, "gamma_signal": 31826, "vega_signal": 273978, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238170000}, {"instrument": "TSLA", "mid_signal": -237418, "gamma_signal": -45980, "vega_signal": -67632, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": -861170, "gamma_signal": 20505, "vega_signal": 117116, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238175000}, {"instrument": "TSLA", "mid_signal": -1772869, "gamma_signal": -113118, "vega_signal": 133697, "option_type": "C", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": 262211, "gamma_signal": -39067, "vega_signal": 355928, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238180000}, {"instrument": "TSLA", "mid_signal": -263046, "gamma_signal": -16849, "vega_signal": -238601, "option_type": "C", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -12669, "gamma_signal": -64940, "vega_signal": 357553, "option_type": "P", "stock_price": 412.15, "utc_time": 1773238185000}, {"instrument": "TSLA", "mid_signal": -781657, "gamma_signal": -48020, "vega_signal": -337950, "option_type": "C", "stock_price": 412.16, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": -672186, "gamma_signal": 110563, "vega_signal": 214148, "option_type": "P", "stock_price": 412.16, "utc_time": 1773238190000}, {"instrument": "TSLA", "mid_signal": 166281, "gamma_signal": -33535, "vega_signal": 72178, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": -803451, "gamma_signal": 7130, "vega_signal": 402516, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238195000}, {"instrument": "TSLA", "mid_signal": -725780, "gamma_signal": -21037, "vega_signal": -56494, "option_type": "C", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": 417705, "gamma_signal": -63489, "vega_signal": 19178, "option_type": "P", "stock_price": 412.47, "utc_time": 1773238200000}, {"instrument": "TSLA", "mid_signal": -825385, "gamma_signal": -23640, "vega_signal": 146875, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": -296880, "gamma_signal": -46513, "vega_signal": 87670, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238205000}, {"instrument": "TSLA", "mid_signal": 625085, "gamma_signal": 4262, "vega_signal": -32301, "option_type": "C", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": 240425, "gamma_signal": -24026, "vega_signal": -154965, "option_type": "P", "stock_price": 412.42, "utc_time": 1773238210000}, {"instrument": "TSLA", "mid_signal": 470381, "gamma_signal": 7771, "vega_signal": 108159, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": -1016689, "gamma_signal": 126927, "vega_signal": 190876, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238215000}, {"instrument": "TSLA", "mid_signal": 2491392, "gamma_signal": 73976, "vega_signal": 524429, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": -238455, "gamma_signal": -11187, "vega_signal": 29582, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238220000}, {"instrument": "TSLA", "mid_signal": 852810, "gamma_signal": 7712, "vega_signal": -32764, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": -570522, "gamma_signal": 17152, "vega_signal": 70035, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238225000}, {"instrument": "TSLA", "mid_signal": -648893, "gamma_signal": 1052, "vega_signal": -366579, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": -721829, "gamma_signal": 35558, "vega_signal": 64553, "option_type": "P", "stock_price": 412.29, "utc_time": 1773238230000}, {"instrument": "TSLA", "mid_signal": -462359, "gamma_signal": -148006, "vega_signal": 575358, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": 200148, "gamma_signal": 17943, "vega_signal": -657704, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238235000}, {"instrument": "TSLA", "mid_signal": 894769, "gamma_signal": -8824, "vega_signal": 75200, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": 663592, "gamma_signal": -71213, "vega_signal": 118237, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238240000}, {"instrument": "TSLA", "mid_signal": 236163, "gamma_signal": -34779, "vega_signal": -115379, "option_type": "C", "stock_price": 412.085, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": -1303557, "gamma_signal": 77929, "vega_signal": -77804, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238245000}, {"instrument": "TSLA", "mid_signal": 90473, "gamma_signal": 67295, "vega_signal": 247349, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": -924491, "gamma_signal": -1327, "vega_signal": 496518, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238250000}, {"instrument": "TSLA", "mid_signal": 914724, "gamma_signal": 13592, "vega_signal": 218570, "option_type": "C", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -2002231, "gamma_signal": 84461, "vega_signal": 490472, "option_type": "P", "stock_price": 411.86, "utc_time": 1773238255000}, {"instrument": "TSLA", "mid_signal": -1297089, "gamma_signal": -35710, "vega_signal": -180372, "option_type": "C", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": -468647, "gamma_signal": -174577, "vega_signal": 56946, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238260000}, {"instrument": "TSLA", "mid_signal": -2645014, "gamma_signal": -208808, "vega_signal": -441362, "option_type": "C", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": 1478581, "gamma_signal": -250697, "vega_signal": -200102, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238265000}, {"instrument": "TSLA", "mid_signal": -506570, "gamma_signal": -35858, "vega_signal": -788423, "option_type": "C", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": 184802, "gamma_signal": -21508, "vega_signal": -366213, "option_type": "P", "stock_price": 411.52, "utc_time": 1773238270000}, {"instrument": "TSLA", "mid_signal": 709162, "gamma_signal": 53917, "vega_signal": -9868, "option_type": "C", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": 1223560, "gamma_signal": -62140, "vega_signal": -239904, "option_type": "P", "stock_price": 411.25, "utc_time": 1773238275000}, {"instrument": "TSLA", "mid_signal": 1351147, "gamma_signal": 68001, "vega_signal": 590399, "option_type": "C", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": -1752947, "gamma_signal": 107772, "vega_signal": 147363, "option_type": "P", "stock_price": 411.13, "utc_time": 1773238280000}, {"instrument": "TSLA", "mid_signal": 63932, "gamma_signal": 39811, "vega_signal": -1663958, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": 138675, "gamma_signal": 116391, "vega_signal": 147047, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238285000}, {"instrument": "TSLA", "mid_signal": 350598, "gamma_signal": 3868, "vega_signal": 3405, "option_type": "C", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": 673603, "gamma_signal": -15177, "vega_signal": 101145, "option_type": "P", "stock_price": 411.57, "utc_time": 1773238290000}, {"instrument": "TSLA", "mid_signal": -616402, "gamma_signal": -16074, "vega_signal": -419820, "option_type": "C", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": -921315, "gamma_signal": 24201, "vega_signal": 212004, "option_type": "P", "stock_price": 411.54, "utc_time": 1773238295000}, {"instrument": "TSLA", "mid_signal": 1856375, "gamma_signal": 135574, "vega_signal": 300417, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 893540, "gamma_signal": -132136, "vega_signal": -110067, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238300000}, {"instrument": "TSLA", "mid_signal": 569598, "gamma_signal": 18929, "vega_signal": -202649, "option_type": "C", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": -1034885, "gamma_signal": 129241, "vega_signal": 368011, "option_type": "P", "stock_price": 411.7, "utc_time": 1773238305000}, {"instrument": "TSLA", "mid_signal": 931994, "gamma_signal": 35567, "vega_signal": 109170, "option_type": "C", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": 249680, "gamma_signal": 22737, "vega_signal": -142425, "option_type": "P", "stock_price": 411.71, "utc_time": 1773238310000}, {"instrument": "TSLA", "mid_signal": 895672, "gamma_signal": 120350, "vega_signal": 119408, "option_type": "C", "stock_price": 411.64, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": -1979653, "gamma_signal": 252676, "vega_signal": 323997, "option_type": "P", "stock_price": 411.64, "utc_time": 1773238315000}, {"instrument": "TSLA", "mid_signal": 619645, "gamma_signal": -5390, "vega_signal": 294697, "option_type": "C", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 1235829, "gamma_signal": -175826, "vega_signal": -105240, "option_type": "P", "stock_price": 411.61, "utc_time": 1773238320000}, {"instrument": "TSLA", "mid_signal": 2882509, "gamma_signal": 55308, "vega_signal": -181318, "option_type": "C", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": -1351165, "gamma_signal": 28600, "vega_signal": 376446, "option_type": "P", "stock_price": 411.45, "utc_time": 1773238325000}, {"instrument": "TSLA", "mid_signal": -1437819, "gamma_signal": -43666, "vega_signal": -602342, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": -677120, "gamma_signal": -25389, "vega_signal": -26948, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238330000}, {"instrument": "TSLA", "mid_signal": 1340880, "gamma_signal": 24277, "vega_signal": -261825, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": -528796, "gamma_signal": 27838, "vega_signal": 266822, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238335000}, {"instrument": "TSLA", "mid_signal": -75560, "gamma_signal": -22816, "vega_signal": 16837, "option_type": "C", "stock_price": 411.68, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": -672110, "gamma_signal": 4872, "vega_signal": 134736, "option_type": "P", "stock_price": 411.66, "utc_time": 1773238340000}, {"instrument": "TSLA", "mid_signal": 834156, "gamma_signal": 31304, "vega_signal": 20863, "option_type": "C", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": 666993, "gamma_signal": -37436, "vega_signal": -289777, "option_type": "P", "stock_price": 411.72, "utc_time": 1773238345000}, {"instrument": "TSLA", "mid_signal": -427395, "gamma_signal": 42634, "vega_signal": -71825, "option_type": "C", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": 1620947, "gamma_signal": -416684, "vega_signal": 18405, "option_type": "P", "stock_price": 411.55, "utc_time": 1773238350000}, {"instrument": "TSLA", "mid_signal": -234503, "gamma_signal": 491, "vega_signal": -227384, "option_type": "C", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": -1166565, "gamma_signal": 71864, "vega_signal": 198652, "option_type": "P", "stock_price": 411.4, "utc_time": 1773238355000}, {"instrument": "TSLA", "mid_signal": 34283, "gamma_signal": -6289, "vega_signal": 83825, "option_type": "C", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": 1127780, "gamma_signal": -197918, "vega_signal": -210623, "option_type": "P", "stock_price": 411.39, "utc_time": 1773238360000}, {"instrument": "TSLA", "mid_signal": 675320, "gamma_signal": 33276, "vega_signal": 148772, "option_type": "C", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 176971, "gamma_signal": -23566, "vega_signal": -53712, "option_type": "P", "stock_price": 411.44, "utc_time": 1773238365000}, {"instrument": "TSLA", "mid_signal": 482025, "gamma_signal": 17980, "vega_signal": 198391, "option_type": "C", "stock_price": 411.5, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": -185846, "gamma_signal": 12318, "vega_signal": -145405, "option_type": "P", "stock_price": 411.5, "utc_time": 1773238370000}, {"instrument": "TSLA", "mid_signal": 570098, "gamma_signal": 26447, "vega_signal": 106128, "option_type": "C", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": 299140, "gamma_signal": -17221, "vega_signal": -165689, "option_type": "P", "stock_price": 411.64, "utc_time": 1773238375000}, {"instrument": "TSLA", "mid_signal": -79459, "gamma_signal": -5602, "vega_signal": 135357, "option_type": "C", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 313439, "gamma_signal": -59867, "vega_signal": 30971, "option_type": "P", "stock_price": 411.67, "utc_time": 1773238380000}, {"instrument": "TSLA", "mid_signal": 1050408, "gamma_signal": 42224, "vega_signal": 195660, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 68705, "gamma_signal": -1083, "vega_signal": 9910, "option_type": "P", "stock_price": 411.84, "utc_time": 1773238385000}, {"instrument": "TSLA", "mid_signal": 2401575, "gamma_signal": 41394, "vega_signal": 642599, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 829102, "gamma_signal": -47626, "vega_signal": -45451, "option_type": "P", "stock_price": 412.04, "utc_time": 1773238390000}, {"instrument": "TSLA", "mid_signal": 606874, "gamma_signal": 12743, "vega_signal": -51447, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 1343329, "gamma_signal": -203132, "vega_signal": -302925, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238395000}, {"instrument": "TSLA", "mid_signal": 3425413, "gamma_signal": 259116, "vega_signal": 262334, "option_type": "C", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": 369765, "gamma_signal": -30113, "vega_signal": -18921, "option_type": "P", "stock_price": 412.115, "utc_time": 1773238400000}, {"instrument": "TSLA", "mid_signal": -638910, "gamma_signal": -251036, "vega_signal": -152384, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": -661445, "gamma_signal": 109260, "vega_signal": 59602, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238405000}, {"instrument": "TSLA", "mid_signal": 3446351, "gamma_signal": 215120, "vega_signal": 635809, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": 50687, "gamma_signal": -31235, "vega_signal": 24391, "option_type": "P", "stock_price": 412.16, "utc_time": 1773238410000}, {"instrument": "TSLA", "mid_signal": 2984774, "gamma_signal": 17235, "vega_signal": 413392, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": 642754, "gamma_signal": -16107, "vega_signal": -90729, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238415000}, {"instrument": "TSLA", "mid_signal": -522419, "gamma_signal": 94079, "vega_signal": 272556, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": -895220, "gamma_signal": 38256, "vega_signal": 157297, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238420000}, {"instrument": "TSLA", "mid_signal": 725282, "gamma_signal": -16240, "vega_signal": 233971, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": -269578, "gamma_signal": 30554, "vega_signal": -45092, "option_type": "P", "stock_price": 412.32, "utc_time": 1773238425000}, {"instrument": "TSLA", "mid_signal": 144498, "gamma_signal": -7409, "vega_signal": -1345929, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": -160790, "gamma_signal": 10204, "vega_signal": 37807, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238430000}, {"instrument": "TSLA", "mid_signal": 333447, "gamma_signal": -35010, "vega_signal": 43229, "option_type": "C", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": 16191, "gamma_signal": -6753, "vega_signal": 22471, "option_type": "P", "stock_price": 412, "utc_time": 1773238435000}, {"instrument": "TSLA", "mid_signal": -355774, "gamma_signal": -52842, "vega_signal": 256977, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": -557109, "gamma_signal": 13522, "vega_signal": 88751, "option_type": "P", "stock_price": 412.35, "utc_time": 1773238440000}, {"instrument": "TSLA", "mid_signal": 108473, "gamma_signal": -6411, "vega_signal": -24602, "option_type": "C", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -195086, "gamma_signal": 41108, "vega_signal": 57809, "option_type": "P", "stock_price": 412.18, "utc_time": 1773238445000}, {"instrument": "TSLA", "mid_signal": -39124, "gamma_signal": -31748, "vega_signal": 44252, "option_type": "C", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": 34702, "gamma_signal": 38473, "vega_signal": -30714, "option_type": "P", "stock_price": 412.25, "utc_time": 1773238450000}, {"instrument": "TSLA", "mid_signal": -578076, "gamma_signal": -6708, "vega_signal": 282151, "option_type": "C", "stock_price": 412.33, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": 51080, "gamma_signal": -14452, "vega_signal": -4365, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238455000}, {"instrument": "TSLA", "mid_signal": 558542, "gamma_signal": -38906, "vega_signal": 96993, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": 1014206, "gamma_signal": -36375, "vega_signal": -248814, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238460000}, {"instrument": "TSLA", "mid_signal": -4963, "gamma_signal": 37527, "vega_signal": -243110, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": -185807, "gamma_signal": 32333, "vega_signal": 92967, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238465000}, {"instrument": "TSLA", "mid_signal": -588329, "gamma_signal": -32847, "vega_signal": -113974, "option_type": "C", "stock_price": 412.38, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 360455, "gamma_signal": -17997, "vega_signal": -103243, "option_type": "P", "stock_price": 412.41, "utc_time": 1773238470000}, {"instrument": "TSLA", "mid_signal": 1768262, "gamma_signal": -1361, "vega_signal": 191811, "option_type": "C", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": -535902, "gamma_signal": 29276, "vega_signal": 70628, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238475000}, {"instrument": "TSLA", "mid_signal": 1319629, "gamma_signal": 97860, "vega_signal": 231648, "option_type": "C", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -231297, "gamma_signal": 44887, "vega_signal": 58822, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238480000}, {"instrument": "TSLA", "mid_signal": -1115812, "gamma_signal": -13311, "vega_signal": -559294, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": 401501, "gamma_signal": -14026, "vega_signal": -267481, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238485000}, {"instrument": "TSLA", "mid_signal": 7908962, "gamma_signal": 3743, "vega_signal": 491981, "option_type": "C", "stock_price": 412.35, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": 800475, "gamma_signal": -20259, "vega_signal": -388348, "option_type": "P", "stock_price": 412.37, "utc_time": 1773238490000}, {"instrument": "TSLA", "mid_signal": -20112, "gamma_signal": 29149, "vega_signal": 18593, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": 123846, "gamma_signal": -764, "vega_signal": -18572, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238495000}, {"instrument": "TSLA", "mid_signal": -548394, "gamma_signal": -181283, "vega_signal": -312755, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": 448662, "gamma_signal": -7044, "vega_signal": -164132, "option_type": "P", "stock_price": 412.57, "utc_time": 1773238500000}, {"instrument": "TSLA", "mid_signal": 2254466, "gamma_signal": 85767, "vega_signal": 450254, "option_type": "C", "stock_price": 412.43, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": -107292, "gamma_signal": 2955, "vega_signal": 11707, "option_type": "P", "stock_price": 412.43, "utc_time": 1773238505000}, {"instrument": "TSLA", "mid_signal": 803547, "gamma_signal": 8308, "vega_signal": 183578, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": 105274, "gamma_signal": -2281, "vega_signal": -352802, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238510000}, {"instrument": "TSLA", "mid_signal": -283772, "gamma_signal": 8012, "vega_signal": 203748, "option_type": "C", "stock_price": 412.13, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": -1549351, "gamma_signal": 71460, "vega_signal": 309201, "option_type": "P", "stock_price": 412.13, "utc_time": 1773238515000}, {"instrument": "TSLA", "mid_signal": 4530159, "gamma_signal": 62248, "vega_signal": 3048282, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": 883025, "gamma_signal": -107601, "vega_signal": 145871, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238520000}, {"instrument": "TSLA", "mid_signal": -254583, "gamma_signal": 23072, "vega_signal": -22137, "option_type": "C", "stock_price": 411.74, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": -736756, "gamma_signal": 17551, "vega_signal": -7852, "option_type": "P", "stock_price": 411.74, "utc_time": 1773238525000}, {"instrument": "TSLA", "mid_signal": 1763330, "gamma_signal": 156310, "vega_signal": 663317, "option_type": "C", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": -115740, "gamma_signal": -333, "vega_signal": 181263, "option_type": "P", "stock_price": 411.95, "utc_time": 1773238530000}, {"instrument": "TSLA", "mid_signal": -640269, "gamma_signal": -19139, "vega_signal": -95399, "option_type": "C", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": 113114, "gamma_signal": -6483, "vega_signal": -188211, "option_type": "P", "stock_price": 412, "utc_time": 1773238535000}, {"instrument": "TSLA", "mid_signal": -1055857, "gamma_signal": 29450, "vega_signal": -362893, "option_type": "C", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": -1371733, "gamma_signal": 69916, "vega_signal": 210388, "option_type": "P", "stock_price": 412.19, "utc_time": 1773238540000}, {"instrument": "TSLA", "mid_signal": 816552, "gamma_signal": 45144, "vega_signal": 63600, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 1005572, "gamma_signal": -62565, "vega_signal": -408723, "option_type": "P", "stock_price": 411.92, "utc_time": 1773238545000}, {"instrument": "TSLA", "mid_signal": 655884, "gamma_signal": 74924, "vega_signal": 38286, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": 885773, "gamma_signal": -134255, "vega_signal": -33787, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238550000}, {"instrument": "TSLA", "mid_signal": 916143, "gamma_signal": 62214, "vega_signal": 184582, "option_type": "C", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": 81526, "gamma_signal": 13609, "vega_signal": -14957, "option_type": "P", "stock_price": 412.12, "utc_time": 1773238555000}, {"instrument": "TSLA", "mid_signal": 935462, "gamma_signal": 15914, "vega_signal": 136278, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 1099606, "gamma_signal": -57259, "vega_signal": -98652, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238560000}, {"instrument": "TSLA", "mid_signal": 1630201, "gamma_signal": 30896, "vega_signal": 39514, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": 981989, "gamma_signal": -69752, "vega_signal": -248039, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238565000}, {"instrument": "TSLA", "mid_signal": -262640, "gamma_signal": 13505, "vega_signal": 50514, "option_type": "C", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": 526943, "gamma_signal": -27694, "vega_signal": -100173, "option_type": "P", "stock_price": 412.14, "utc_time": 1773238570000}, {"instrument": "TSLA", "mid_signal": 991799, "gamma_signal": 29268, "vega_signal": -610157, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": 81720, "gamma_signal": -46779, "vega_signal": -1432, "option_type": "P", "stock_price": 412.11, "utc_time": 1773238575000}, {"instrument": "TSLA", "mid_signal": 302275, "gamma_signal": -6989, "vega_signal": -28926, "option_type": "C", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -945301, "gamma_signal": 57349, "vega_signal": 94895, "option_type": "P", "stock_price": 412.09, "utc_time": 1773238580000}, {"instrument": "TSLA", "mid_signal": -884999, "gamma_signal": 14593, "vega_signal": -117536, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": -575414, "gamma_signal": -8518, "vega_signal": 125150, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238585000}, {"instrument": "TSLA", "mid_signal": 627494, "gamma_signal": -23195, "vega_signal": 111096, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": 93330, "gamma_signal": -3724, "vega_signal": 16599, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238590000}, {"instrument": "TSLA", "mid_signal": -619428, "gamma_signal": -9668, "vega_signal": 49144, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": 1861005, "gamma_signal": -233780, "vega_signal": -302202, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238595000}, {"instrument": "TSLA", "mid_signal": 758561, "gamma_signal": 33433, "vega_signal": 76677, "option_type": "C", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": 690831, "gamma_signal": -24691, "vega_signal": -22499, "option_type": "P", "stock_price": 411.91, "utc_time": 1773238600000}, {"instrument": "TSLA", "mid_signal": 2929, "gamma_signal": 13831, "vega_signal": -37004, "option_type": "C", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": -110156, "gamma_signal": -11347, "vega_signal": 159043, "option_type": "P", "stock_price": 412.02, "utc_time": 1773238605000}, {"instrument": "TSLA", "mid_signal": -705725, "gamma_signal": 2006, "vega_signal": -71513, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": -514354, "gamma_signal": -526, "vega_signal": 201988, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238610000}, {"instrument": "TSLA", "mid_signal": 565595, "gamma_signal": 81676, "vega_signal": 132456, "option_type": "C", "stock_price": 412.07, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": -586416, "gamma_signal": 52029, "vega_signal": 136203, "option_type": "P", "stock_price": 412.07, "utc_time": 1773238615000}, {"instrument": "TSLA", "mid_signal": 175707, "gamma_signal": -3432, "vega_signal": 203711, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": -815578, "gamma_signal": 23115, "vega_signal": 300340, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238620000}, {"instrument": "TSLA", "mid_signal": 709957, "gamma_signal": -23468, "vega_signal": 518467, "option_type": "C", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": 258217, "gamma_signal": -18742, "vega_signal": -50762, "option_type": "P", "stock_price": 411.93, "utc_time": 1773238625000}, {"instrument": "TSLA", "mid_signal": 1372, "gamma_signal": -8681, "vega_signal": -100116, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -75860, "gamma_signal": 13080, "vega_signal": -83989, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238630000}, {"instrument": "TSLA", "mid_signal": -8490987, "gamma_signal": -549502, "vega_signal": -633030, "option_type": "C", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -567886, "gamma_signal": 46034, "vega_signal": 256225, "option_type": "P", "stock_price": 411.98, "utc_time": 1773238635000}, {"instrument": "TSLA", "mid_signal": -778255, "gamma_signal": -51542, "vega_signal": -164029, "option_type": "C", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": 568597, "gamma_signal": -10656, "vega_signal": -91623, "option_type": "P", "stock_price": 412.06, "utc_time": 1773238640000}, {"instrument": "TSLA", "mid_signal": 3955205, "gamma_signal": 144648, "vega_signal": 596780, "option_type": "C", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 745050, "gamma_signal": -15210, "vega_signal": -126748, "option_type": "P", "stock_price": 412.24, "utc_time": 1773238645000}, {"instrument": "TSLA", "mid_signal": 461712, "gamma_signal": 38616, "vega_signal": 11359, "option_type": "C", "stock_price": 412.21, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": 345210, "gamma_signal": -32996, "vega_signal": -65676, "option_type": "P", "stock_price": 412.21, "utc_time": 1773238650000}, {"instrument": "TSLA", "mid_signal": 625987, "gamma_signal": -25368, "vega_signal": 73128, "option_type": "C", "stock_price": 412.32, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": -180861, "gamma_signal": 13008, "vega_signal": 90576, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238655000}, {"instrument": "TSLA", "mid_signal": 513728, "gamma_signal": -9104, "vega_signal": -69206, "option_type": "C", "stock_price": 412.11, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": -39304, "gamma_signal": -9592, "vega_signal": -47187, "option_type": "P", "stock_price": 412.11, "utc_time": 1773238660000}, {"instrument": "TSLA", "mid_signal": 2204996, "gamma_signal": 22125, "vega_signal": 361627, "option_type": "C", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": 446903, "gamma_signal": -14564, "vega_signal": -15735, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238665000}, {"instrument": "TSLA", "mid_signal": 248173, "gamma_signal": 2537, "vega_signal": 46689, "option_type": "C", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": 1086374, "gamma_signal": -34249, "vega_signal": -231238, "option_type": "P", "stock_price": 412.01, "utc_time": 1773238670000}, {"instrument": "TSLA", "mid_signal": -1214205, "gamma_signal": -33741, "vega_signal": -547067, "option_type": "C", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": -1286348, "gamma_signal": 37532, "vega_signal": 181228, "option_type": "P", "stock_price": 411.88, "utc_time": 1773238675000}, {"instrument": "TSLA", "mid_signal": -689670, "gamma_signal": -4061, "vega_signal": -71475, "option_type": "C", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -108718, "gamma_signal": 13070, "vega_signal": 14444, "option_type": "P", "stock_price": 411.94, "utc_time": 1773238680000}, {"instrument": "TSLA", "mid_signal": -693556, "gamma_signal": -68614, "vega_signal": -13258, "option_type": "C", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": 553579, "gamma_signal": -68409, "vega_signal": -35406, "option_type": "P", "stock_price": 411.8, "utc_time": 1773238685000}, {"instrument": "TSLA", "mid_signal": 950505, "gamma_signal": -12924, "vega_signal": 367149, "option_type": "C", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": -459270, "gamma_signal": -28794, "vega_signal": 76893, "option_type": "P", "stock_price": 411.85, "utc_time": 1773238690000}, {"instrument": "TSLA", "mid_signal": 656082, "gamma_signal": -15802, "vega_signal": 28870, "option_type": "C", "stock_price": 412.02, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": 1011160, "gamma_signal": -49333, "vega_signal": -304436, "option_type": "P", "stock_price": 412.02, "utc_time": 1773238695000}, {"instrument": "TSLA", "mid_signal": 688740, "gamma_signal": 12384, "vega_signal": 190475, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": -1856396, "gamma_signal": 186700, "vega_signal": 387184, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238700000}, {"instrument": "TSLA", "mid_signal": 925619, "gamma_signal": 66192, "vega_signal": 247667, "option_type": "C", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 677310, "gamma_signal": -58796, "vega_signal": -93689, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238705000}, {"instrument": "TSLA", "mid_signal": 146182, "gamma_signal": 9127, "vega_signal": -322007, "option_type": "C", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": -498918, "gamma_signal": 30882, "vega_signal": 179198, "option_type": "P", "stock_price": 412.22, "utc_time": 1773238710000}, {"instrument": "TSLA", "mid_signal": -1799811, "gamma_signal": -30581, "vega_signal": -252403, "option_type": "C", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": -36780, "gamma_signal": 592, "vega_signal": 21506, "option_type": "P", "stock_price": 412.085, "utc_time": 1773238715000}, {"instrument": "TSLA", "mid_signal": 10046, "gamma_signal": -59882, "vega_signal": -356220, "option_type": "C", "stock_price": 412.13, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": 372208, "gamma_signal": -19198, "vega_signal": -115714, "option_type": "P", "stock_price": 411.97, "utc_time": 1773238720000}, {"instrument": "TSLA", "mid_signal": -375710, "gamma_signal": -64899, "vega_signal": -320008, "option_type": "C", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": 552829, "gamma_signal": -61427, "vega_signal": -70740, "option_type": "P", "stock_price": 412.1, "utc_time": 1773238725000}, {"instrument": "TSLA", "mid_signal": 46439, "gamma_signal": -8817, "vega_signal": 104371, "option_type": "C", "stock_price": 412.48, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": -831880, "gamma_signal": 31574, "vega_signal": 224836, "option_type": "P", "stock_price": 412.49, "utc_time": 1773238730000}, {"instrument": "TSLA", "mid_signal": 1440640, "gamma_signal": 9643, "vega_signal": 115110, "option_type": "C", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": -347221, "gamma_signal": 13782, "vega_signal": -14179, "option_type": "P", "stock_price": 412.7, "utc_time": 1773238735000}, {"instrument": "TSLA", "mid_signal": -977079, "gamma_signal": -9454, "vega_signal": 120878, "option_type": "C", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": -364181, "gamma_signal": 60513, "vega_signal": 48314, "option_type": "P", "stock_price": 412.85, "utc_time": 1773238740000}, {"instrument": "TSLA", "mid_signal": -2184787, "gamma_signal": -68307, "vega_signal": -102495, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -848832, "gamma_signal": 103690, "vega_signal": 439839, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238745000}, {"instrument": "TSLA", "mid_signal": -636768, "gamma_signal": -26675, "vega_signal": -224116, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": -677257, "gamma_signal": 51168, "vega_signal": 161936, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238750000}, {"instrument": "TSLA", "mid_signal": 941813, "gamma_signal": -33337, "vega_signal": 188675, "option_type": "C", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": 331243, "gamma_signal": -10044, "vega_signal": 3840, "option_type": "P", "stock_price": 412.61, "utc_time": 1773238755000}, {"instrument": "TSLA", "mid_signal": -628315, "gamma_signal": -135131, "vega_signal": -142886, "option_type": "C", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": -189154, "gamma_signal": -7743, "vega_signal": 105631, "option_type": "P", "stock_price": 413.11, "utc_time": 1773238760000}, {"instrument": "TSLA", "mid_signal": -977541, "gamma_signal": -125885, "vega_signal": -22054, "option_type": "C", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": 979468, "gamma_signal": -139874, "vega_signal": -107797, "option_type": "P", "stock_price": 413.13, "utc_time": 1773238765000}, {"instrument": "TSLA", "mid_signal": 215127, "gamma_signal": 140309, "vega_signal": 252890, "option_type": "C", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": 134809, "gamma_signal": -20518, "vega_signal": -9998, "option_type": "P", "stock_price": 413.12, "utc_time": 1773238770000}, {"instrument": "TSLA", "mid_signal": -1714685, "gamma_signal": -162532, "vega_signal": 185943, "option_type": "C", "stock_price": 413, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": 1075317, "gamma_signal": -21805, "vega_signal": -707534, "option_type": "P", "stock_price": 413.03, "utc_time": 1773238775000}, {"instrument": "TSLA", "mid_signal": -1170797, "gamma_signal": 6224, "vega_signal": -477688, "option_type": "C", "stock_price": 412.98, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": 2955666, "gamma_signal": -62388, "vega_signal": -5661047, "option_type": "P", "stock_price": 412.98, "utc_time": 1773238780000}, {"instrument": "TSLA", "mid_signal": -164774, "gamma_signal": -12906, "vega_signal": -301590, "option_type": "C", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -321138, "gamma_signal": 26228, "vega_signal": -19423, "option_type": "P", "stock_price": 412.72, "utc_time": 1773238785000}, {"instrument": "TSLA", "mid_signal": -854194, "gamma_signal": -8142, "vega_signal": -182316, "option_type": "C", "stock_price": 412.6, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": 62063, "gamma_signal": 1213, "vega_signal": 62548, "option_type": "P", "stock_price": 412.6, "utc_time": 1773238790000}, {"instrument": "TSLA", "mid_signal": 70841, "gamma_signal": 24542, "vega_signal": 179738, "option_type": "C", "stock_price": 412.71, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": 688055, "gamma_signal": -51527, "vega_signal": -295100, "option_type": "P", "stock_price": 412.71, "utc_time": 1773238795000}, {"instrument": "TSLA", "mid_signal": 223149, "gamma_signal": 24992, "vega_signal": -23201, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": 77956, "gamma_signal": -20182, "vega_signal": 30097, "option_type": "P", "stock_price": 412.3, "utc_time": 1773238800000}, {"instrument": "TSLA", "mid_signal": -785681, "gamma_signal": 71635, "vega_signal": -411847, "option_type": "C", "stock_price": 412.23, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": 106711, "gamma_signal": -86479, "vega_signal": 47462, "option_type": "P", "stock_price": 412.2, "utc_time": 1773238805000}, {"instrument": "TSLA", "mid_signal": -364299, "gamma_signal": 45317, "vega_signal": -88984, "option_type": "C", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": -1172166, "gamma_signal": 45491, "vega_signal": 295336, "option_type": "P", "stock_price": 412.27, "utc_time": 1773238810000}, {"instrument": "TSLA", "mid_signal": -635338, "gamma_signal": 5116, "vega_signal": -303997, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": -771752, "gamma_signal": 4327, "vega_signal": 251069, "option_type": "P", "stock_price": 412.505, "utc_time": 1773238815000}, {"instrument": "TSLA", "mid_signal": 372863, "gamma_signal": 20695, "vega_signal": 52271, "option_type": "C", "stock_price": 412.57, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": 45606, "gamma_signal": 39699, "vega_signal": -34984, "option_type": "P", "stock_price": 412.57, "utc_time": 1773238820000}, {"instrument": "TSLA", "mid_signal": -366336, "gamma_signal": 40884, "vega_signal": -48602, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": -551050, "gamma_signal": 43542, "vega_signal": 80937, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238825000}, {"instrument": "TSLA", "mid_signal": 1001684, "gamma_signal": 13783, "vega_signal": -85847, "option_type": "C", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": -647189, "gamma_signal": 31506, "vega_signal": 105067, "option_type": "P", "stock_price": 412.56, "utc_time": 1773238830000}, {"instrument": "TSLA", "mid_signal": 364914, "gamma_signal": 7073, "vega_signal": -238633, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": -397941, "gamma_signal": 14599, "vega_signal": 141128, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238835000}, {"instrument": "TSLA", "mid_signal": -233523, "gamma_signal": -82414, "vega_signal": -128613, "option_type": "C", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": -192849, "gamma_signal": -127, "vega_signal": 147308, "option_type": "P", "stock_price": 412.69, "utc_time": 1773238840000}, {"instrument": "TSLA", "mid_signal": 569860, "gamma_signal": -7919, "vega_signal": 7453, "option_type": "C", "stock_price": 412.77, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -326031, "gamma_signal": 75110, "vega_signal": 45638, "option_type": "P", "stock_price": 412.77, "utc_time": 1773238845000}, {"instrument": "TSLA", "mid_signal": -462006, "gamma_signal": -7132, "vega_signal": -11420, "option_type": "C", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": -899905, "gamma_signal": 35718, "vega_signal": 157029, "option_type": "P", "stock_price": 412.79, "utc_time": 1773238850000}, {"instrument": "TSLA", "mid_signal": -303762, "gamma_signal": -39074, "vega_signal": -183521, "option_type": "C", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": -639696, "gamma_signal": 34490, "vega_signal": 117674, "option_type": "P", "stock_price": 412.8, "utc_time": 1773238855000}, {"instrument": "TSLA", "mid_signal": 452473, "gamma_signal": 24768, "vega_signal": -40839, "option_type": "C", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": 89383, "gamma_signal": -10244, "vega_signal": -46610, "option_type": "P", "stock_price": 412.78, "utc_time": 1773238860000}, {"instrument": "TSLA", "mid_signal": -425839, "gamma_signal": -44855, "vega_signal": -47019, "option_type": "C", "stock_price": 412.87, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": 209246, "gamma_signal": 34107, "vega_signal": -122958, "option_type": "P", "stock_price": 412.74, "utc_time": 1773238865000}, {"instrument": "TSLA", "mid_signal": 1004350, "gamma_signal": -73870, "vega_signal": 137131, "option_type": "C", "stock_price": 412.82, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": 5616, "gamma_signal": -223618, "vega_signal": 531923, "option_type": "P", "stock_price": 412.82, "utc_time": 1773238870000}, {"instrument": "TSLA", "mid_signal": -152855, "gamma_signal": -19421, "vega_signal": -291302, "option_type": "C", "stock_price": 412.97, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": -126232, "gamma_signal": 30890, "vega_signal": 36065, "option_type": "P", "stock_price": 413, "utc_time": 1773238875000}, {"instrument": "TSLA", "mid_signal": 862153, "gamma_signal": 11399, "vega_signal": 73063, "option_type": "C", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": -852388, "gamma_signal": 12242, "vega_signal": 217436, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238880000}, {"instrument": "TSLA", "mid_signal": -519742, "gamma_signal": 38456, "vega_signal": 213480, "option_type": "C", "stock_price": 412.93, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": 56481, "gamma_signal": -23271, "vega_signal": 110120, "option_type": "P", "stock_price": 412.95, "utc_time": 1773238885000}, {"instrument": "TSLA", "mid_signal": -754766, "gamma_signal": -41243, "vega_signal": -88085, "option_type": "C", "stock_price": 412.98, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": 703677, "gamma_signal": -169483, "vega_signal": -186012, "option_type": "P", "stock_price": 412.87, "utc_time": 1773238890000}, {"instrument": "TSLA", "mid_signal": 2337308, "gamma_signal": 80886, "vega_signal": 233710, "option_type": "C", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": -163071, "gamma_signal": -1372, "vega_signal": 31316, "option_type": "P", "stock_price": 412.9, "utc_time": 1773238895000}, {"instrument": "TSLA", "mid_signal": 1961166, "gamma_signal": 55412, "vega_signal": 509290, "option_type": "C", "stock_price": 412.81, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": 783659, "gamma_signal": -93099, "vega_signal": -49032, "option_type": "P", "stock_price": 412.74, "utc_time": 1773238900000}, {"instrument": "TSLA", "mid_signal": -278474, "gamma_signal": -41078, "vega_signal": 12297, "option_type": "C", "stock_price": 412.68, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -476769, "gamma_signal": 6674, "vega_signal": 47427, "option_type": "P", "stock_price": 412.68, "utc_time": 1773238905000}, {"instrument": "TSLA", "mid_signal": -466247, "gamma_signal": -3428, "vega_signal": -170285, "option_type": "C", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": 141602, "gamma_signal": -48032, "vega_signal": 47253, "option_type": "P", "stock_price": 412.59, "utc_time": 1773238910000}, {"instrument": "TSLA", "mid_signal": -152501, "gamma_signal": 11940, "vega_signal": -423070, "option_type": "C", "stock_price": 412.31, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": 51466, "gamma_signal": -96777, "vega_signal": -478223, "option_type": "P", "stock_price": 412.31, "utc_time": 1773238915000}, {"instrument": "TSLA", "mid_signal": -565620, "gamma_signal": -12201, "vega_signal": 192004, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": 2333427, "gamma_signal": -138405, "vega_signal": -846881, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238920000}, {"instrument": "TSLA", "mid_signal": -107583, "gamma_signal": -3383, "vega_signal": -31720, "option_type": "C", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -2297889, "gamma_signal": 122040, "vega_signal": 196360, "option_type": "P", "stock_price": 412.17, "utc_time": 1773238925000}, {"instrument": "TSLA", "mid_signal": -734697, "gamma_signal": -70578, "vega_signal": -195748, "option_type": "C", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": -495150, "gamma_signal": -23717, "vega_signal": 86341, "option_type": "P", "stock_price": 412.28, "utc_time": 1773238930000}, {"instrument": "TSLA", "mid_signal": -1234530, "gamma_signal": -63461, "vega_signal": -293322, "option_type": "C", "stock_price": 412.45, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": 571099, "gamma_signal": -35106, "vega_signal": -211665, "option_type": "P", "stock_price": 412.45, "utc_time": 1773238935000}, {"instrument": "TSLA", "mid_signal": 301003, "gamma_signal": -6338, "vega_signal": 64139, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": 103591, "gamma_signal": -33691, "vega_signal": 23105, "option_type": "P", "stock_price": 412.66, "utc_time": 1773238940000}, {"instrument": "TSLA", "mid_signal": 603410, "gamma_signal": -39377, "vega_signal": -237154, "option_type": "C", "stock_price": 412.5, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": -444885, "gamma_signal": 5772, "vega_signal": 141923, "option_type": "P", "stock_price": 412.5, "utc_time": 1773238945000}, {"instrument": "TSLA", "mid_signal": 1894299, "gamma_signal": 182744, "vega_signal": 121119, "option_type": "C", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": 767187, "gamma_signal": -25360, "vega_signal": -96160, "option_type": "P", "stock_price": 412.52, "utc_time": 1773238950000}, {"instrument": "TSLA", "mid_signal": 867696, "gamma_signal": 20205, "vega_signal": 57414, "option_type": "C", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": -506003, "gamma_signal": 87, "vega_signal": 66809, "option_type": "P", "stock_price": 412.39, "utc_time": 1773238955000}, {"instrument": "TSLA", "mid_signal": -1161547, "gamma_signal": -137252, "vega_signal": -281096, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": -324631, "gamma_signal": 5047, "vega_signal": -126448, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238960000}, {"instrument": "TSLA", "mid_signal": 185856, "gamma_signal": -3910, "vega_signal": -23778, "option_type": "C", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": -49280, "gamma_signal": 6067, "vega_signal": 42289, "option_type": "P", "stock_price": 412.46, "utc_time": 1773238965000}, {"instrument": "TSLA", "mid_signal": -202255, "gamma_signal": 2192, "vega_signal": 224454, "option_type": "C", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": -310228, "gamma_signal": 3246, "vega_signal": 234950, "option_type": "P", "stock_price": 412.44, "utc_time": 1773238970000}, {"instrument": "TSLA", "mid_signal": 395763, "gamma_signal": 8231, "vega_signal": 50085, "option_type": "C", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": 191101, "gamma_signal": -16411, "vega_signal": -157515, "option_type": "P", "stock_price": 412.58, "utc_time": 1773238975000}, {"instrument": "TSLA", "mid_signal": 25194, "gamma_signal": -66080, "vega_signal": -800089, "option_type": "C", "stock_price": 412.3, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": -454157, "gamma_signal": 11076, "vega_signal": 180990, "option_type": "P", "stock_price": 412.48, "utc_time": 1773238980000}, {"instrument": "TSLA", "mid_signal": -114874, "gamma_signal": -33119, "vega_signal": 64392, "option_type": "C", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": -71708, "gamma_signal": 2384, "vega_signal": 250838, "option_type": "P", "stock_price": 412.26, "utc_time": 1773238985000}, {"instrument": "TSLA", "mid_signal": 1111777, "gamma_signal": -1798, "vega_signal": 15055, "option_type": "C", "stock_price": 412.29, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": 184223, "gamma_signal": 5299, "vega_signal": -90186, "option_type": "P", "stock_price": 412.41, "utc_time": 1773238990000}, {"instrument": "TSLA", "mid_signal": 529160, "gamma_signal": 2097, "vega_signal": 102511, "option_type": "C", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": 787222, "gamma_signal": -76173, "vega_signal": -127083, "option_type": "P", "stock_price": 412.51, "utc_time": 1773238995000}, {"instrument": "TSLA", "mid_signal": -475370, "gamma_signal": -26000, "vega_signal": -524147, "option_type": "C", "stock_price": 412.5, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": -196811, "gamma_signal": -314, "vega_signal": -58891, "option_type": "P", "stock_price": 412.5, "utc_time": 1773239000000}, {"instrument": "TSLA", "mid_signal": 41317, "gamma_signal": 18971, "vega_signal": 141795, "option_type": "C", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": -262538, "gamma_signal": 4372, "vega_signal": 7887, "option_type": "P", "stock_price": 412.34, "utc_time": 1773239005000}, {"instrument": "TSLA", "mid_signal": -834672, "gamma_signal": -13871, "vega_signal": 29712, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": 237743, "gamma_signal": 10212, "vega_signal": 67478, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239010000}, {"instrument": "TSLA", "mid_signal": 182283, "gamma_signal": -8535, "vega_signal": 88660, "option_type": "C", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": 136913, "gamma_signal": -49056, "vega_signal": -87473, "option_type": "P", "stock_price": 412.215, "utc_time": 1773239015000}, {"instrument": "TSLA", "mid_signal": -392034, "gamma_signal": -51601, "vega_signal": -221903, "option_type": "C", "stock_price": 412.32, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": -254507, "gamma_signal": 23466, "vega_signal": 99417, "option_type": "P", "stock_price": 412.32, "utc_time": 1773239020000}, {"instrument": "TSLA", "mid_signal": -543607, "gamma_signal": -2027, "vega_signal": -179142, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": -433962, "gamma_signal": 26761, "vega_signal": 104009, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239025000}, {"instrument": "TSLA", "mid_signal": -150695, "gamma_signal": -9968, "vega_signal": -47385, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": -218430, "gamma_signal": -1873, "vega_signal": 56658, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239030000}, {"instrument": "TSLA", "mid_signal": 118949, "gamma_signal": 57239, "vega_signal": 176170, "option_type": "C", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": -537184, "gamma_signal": 32591, "vega_signal": -16138, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239035000}, {"instrument": "TSLA", "mid_signal": 50662, "gamma_signal": 12511, "vega_signal": -23075, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": -288956, "gamma_signal": -13639, "vega_signal": 116768, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239040000}, {"instrument": "TSLA", "mid_signal": -1035084, "gamma_signal": -74786, "vega_signal": -650052, "option_type": "C", "stock_price": 411.77, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": 384110, "gamma_signal": 17097, "vega_signal": -56702, "option_type": "P", "stock_price": 411.71, "utc_time": 1773239045000}, {"instrument": "TSLA", "mid_signal": -692145, "gamma_signal": -42947, "vega_signal": -26525, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 386563, "gamma_signal": -8464, "vega_signal": -150577, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239050000}, {"instrument": "TSLA", "mid_signal": 118826, "gamma_signal": -24133, "vega_signal": 46282, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": -559125, "gamma_signal": 53714, "vega_signal": 59412, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239055000}, {"instrument": "TSLA", "mid_signal": 1166121, "gamma_signal": 34111, "vega_signal": 133840, "option_type": "C", "stock_price": 412.03, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": 181676, "gamma_signal": -16164, "vega_signal": -110738, "option_type": "P", "stock_price": 412.05, "utc_time": 1773239060000}, {"instrument": "TSLA", "mid_signal": 581922, "gamma_signal": 19284, "vega_signal": 68199, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": 21742, "gamma_signal": -16744, "vega_signal": -76867, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239065000}, {"instrument": "TSLA", "mid_signal": 2660379, "gamma_signal": 72288, "vega_signal": 342877, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": 217787, "gamma_signal": -16535, "vega_signal": 108809, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239070000}, {"instrument": "TSLA", "mid_signal": 44373, "gamma_signal": 399, "vega_signal": -39890, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": -568919, "gamma_signal": 7131, "vega_signal": 160351, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239075000}, {"instrument": "TSLA", "mid_signal": -552149, "gamma_signal": 48648, "vega_signal": -317285, "option_type": "C", "stock_price": 412.065, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": -230137, "gamma_signal": -57504, "vega_signal": -9955, "option_type": "P", "stock_price": 412.065, "utc_time": 1773239080000}, {"instrument": "TSLA", "mid_signal": 1750342, "gamma_signal": 125131, "vega_signal": 261302, "option_type": "C", "stock_price": 412.08, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": 61365, "gamma_signal": -1110, "vega_signal": 147483, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239085000}, {"instrument": "TSLA", "mid_signal": 1340510, "gamma_signal": -8177, "vega_signal": 159499, "option_type": "C", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -245268, "gamma_signal": 5591, "vega_signal": 38590, "option_type": "P", "stock_price": 412.01, "utc_time": 1773239090000}, {"instrument": "TSLA", "mid_signal": -848600, "gamma_signal": -117584, "vega_signal": -364570, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -336702, "gamma_signal": 12872, "vega_signal": 183967, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239095000}, {"instrument": "TSLA", "mid_signal": -1493307, "gamma_signal": -36248, "vega_signal": -199271, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -1339303, "gamma_signal": 37334, "vega_signal": 187591, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239100000}, {"instrument": "TSLA", "mid_signal": -369078, "gamma_signal": -34929, "vega_signal": -56633, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": 94087, "gamma_signal": -5838, "vega_signal": 909021, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239105000}, {"instrument": "TSLA", "mid_signal": 607690, "gamma_signal": 93823, "vega_signal": 360330, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": 1973912, "gamma_signal": -268451, "vega_signal": -30329, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239110000}, {"instrument": "TSLA", "mid_signal": 218557, "gamma_signal": -1182, "vega_signal": -869174, "option_type": "C", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": -1262716, "gamma_signal": 67885, "vega_signal": 188945, "option_type": "P", "stock_price": 411.2, "utc_time": 1773239115000}, {"instrument": "TSLA", "mid_signal": 751376, "gamma_signal": -35987, "vega_signal": -367174, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": 154803, "gamma_signal": 16075, "vega_signal": 75628, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239120000}, {"instrument": "TSLA", "mid_signal": -800578, "gamma_signal": -5547, "vega_signal": -590472, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": -813441, "gamma_signal": 161342, "vega_signal": 460879, "option_type": "P", "stock_price": 411.675, "utc_time": 1773239125000}, {"instrument": "TSLA", "mid_signal": 11811, "gamma_signal": -23629, "vega_signal": -80177, "option_type": "C", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": -3035263, "gamma_signal": 185483, "vega_signal": 722724, "option_type": "P", "stock_price": 411.91, "utc_time": 1773239130000}, {"instrument": "TSLA", "mid_signal": -237420, "gamma_signal": 105301, "vega_signal": -5477, "option_type": "C", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": -308395, "gamma_signal": -527, "vega_signal": 120139, "option_type": "P", "stock_price": 411.715, "utc_time": 1773239135000}, {"instrument": "TSLA", "mid_signal": -1118872, "gamma_signal": -118429, "vega_signal": -296978, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": -793457, "gamma_signal": 52589, "vega_signal": 245233, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239140000}, {"instrument": "TSLA", "mid_signal": 78846, "gamma_signal": -10829, "vega_signal": 118371, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": -261732, "gamma_signal": 11602, "vega_signal": 86902, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239145000}, {"instrument": "TSLA", "mid_signal": -218365, "gamma_signal": -14251, "vega_signal": 39939, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": -1912, "gamma_signal": 7560, "vega_signal": -14185, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239150000}, {"instrument": "TSLA", "mid_signal": -171654, "gamma_signal": -20299, "vega_signal": -18038, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": -296486, "gamma_signal": 17729, "vega_signal": 29531, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239155000}, {"instrument": "TSLA", "mid_signal": -249290, "gamma_signal": 52344, "vega_signal": 45700, "option_type": "C", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": 663114, "gamma_signal": -10353, "vega_signal": -66091, "option_type": "P", "stock_price": 411.735, "utc_time": 1773239160000}, {"instrument": "TSLA", "mid_signal": -19983, "gamma_signal": 6211, "vega_signal": -179672, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 325869, "gamma_signal": -60980, "vega_signal": 33555, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239165000}, {"instrument": "TSLA", "mid_signal": 103982, "gamma_signal": 9971, "vega_signal": 26776, "option_type": "C", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": -152999, "gamma_signal": 43503, "vega_signal": 153941, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239170000}, {"instrument": "TSLA", "mid_signal": -1225700, "gamma_signal": 902, "vega_signal": -141926, "option_type": "C", "stock_price": 411.98, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": 54444, "gamma_signal": -160, "vega_signal": -60782, "option_type": "P", "stock_price": 411.98, "utc_time": 1773239175000}, {"instrument": "TSLA", "mid_signal": -274771, "gamma_signal": 12723, "vega_signal": 27450, "option_type": "C", "stock_price": 411.78, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": 1219714, "gamma_signal": -252586, "vega_signal": -204842, "option_type": "P", "stock_price": 411.78, "utc_time": 1773239180000}, {"instrument": "TSLA", "mid_signal": -707435, "gamma_signal": -168, "vega_signal": -86654, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": 190727, "gamma_signal": -47460, "vega_signal": -35390, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239185000}, {"instrument": "TSLA", "mid_signal": 489125, "gamma_signal": -29984, "vega_signal": 139126, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": 600965, "gamma_signal": -69816, "vega_signal": -82146, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239190000}, {"instrument": "TSLA", "mid_signal": 909710, "gamma_signal": 74884, "vega_signal": 453392, "option_type": "C", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": -540277, "gamma_signal": -14817, "vega_signal": 79869, "option_type": "P", "stock_price": 411.59, "utc_time": 1773239195000}, {"instrument": "TSLA", "mid_signal": 540396, "gamma_signal": 49981, "vega_signal": 330515, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": -523360, "gamma_signal": 10718, "vega_signal": 73882, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239200000}, {"instrument": "TSLA", "mid_signal": 186637, "gamma_signal": 24567, "vega_signal": 38643, "option_type": "C", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": -306631, "gamma_signal": -68738, "vega_signal": -86348, "option_type": "P", "stock_price": 411.56, "utc_time": 1773239205000}, {"instrument": "TSLA", "mid_signal": 495678, "gamma_signal": 49077, "vega_signal": 371655, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": 156469, "gamma_signal": -33392, "vega_signal": -542, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239210000}, {"instrument": "TSLA", "mid_signal": 130452, "gamma_signal": 15336, "vega_signal": 77274, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": -627734, "gamma_signal": 24523, "vega_signal": 33149, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239215000}, {"instrument": "TSLA", "mid_signal": -317212, "gamma_signal": -11240, "vega_signal": 15890, "option_type": "C", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": 911400, "gamma_signal": -117660, "vega_signal": -56691, "option_type": "P", "stock_price": 411.25, "utc_time": 1773239220000}, {"instrument": "TSLA", "mid_signal": -26167, "gamma_signal": -149591, "vega_signal": 90829, "option_type": "C", "stock_price": 411.24, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -1523708, "gamma_signal": 44980, "vega_signal": 469831, "option_type": "P", "stock_price": 411.28, "utc_time": 1773239225000}, {"instrument": "TSLA", "mid_signal": -1751357, "gamma_signal": -97276, "vega_signal": -294115, "option_type": "C", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": -103264, "gamma_signal": -15697, "vega_signal": -139723, "option_type": "P", "stock_price": 411.22, "utc_time": 1773239230000}, {"instrument": "TSLA", "mid_signal": 1105142, "gamma_signal": 68282, "vega_signal": 161308, "option_type": "C", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": 1133967, "gamma_signal": -77313, "vega_signal": -281051, "option_type": "P", "stock_price": 411.36, "utc_time": 1773239235000}, {"instrument": "TSLA", "mid_signal": -1659367, "gamma_signal": -100613, "vega_signal": -1081528, "option_type": "C", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": -311283, "gamma_signal": 108406, "vega_signal": 130508, "option_type": "P", "stock_price": 411.42, "utc_time": 1773239240000}, {"instrument": "TSLA", "mid_signal": 136078, "gamma_signal": -30917, "vega_signal": -21673, "option_type": "C", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": -1664137, "gamma_signal": 39783, "vega_signal": 431891, "option_type": "P", "stock_price": 411.51, "utc_time": 1773239245000}, {"instrument": "TSLA", "mid_signal": -1201067, "gamma_signal": -90541, "vega_signal": -100573, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": 405021, "gamma_signal": 12394, "vega_signal": -1284109, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239250000}, {"instrument": "TSLA", "mid_signal": -648802, "gamma_signal": -57788, "vega_signal": -27077, "option_type": "C", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": 629927, "gamma_signal": -163745, "vega_signal": 186883, "option_type": "P", "stock_price": 411.15, "utc_time": 1773239255000}, {"instrument": "TSLA", "mid_signal": -193869, "gamma_signal": -120771, "vega_signal": 50773, "option_type": "C", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": -123743, "gamma_signal": -18139, "vega_signal": 165692, "option_type": "P", "stock_price": 411.27, "utc_time": 1773239260000}, {"instrument": "TSLA", "mid_signal": -518306, "gamma_signal": -1597, "vega_signal": -106256, "option_type": "C", "stock_price": 411.28, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": -296924, "gamma_signal": -6348, "vega_signal": 105989, "option_type": "P", "stock_price": 411.26, "utc_time": 1773239265000}, {"instrument": "TSLA", "mid_signal": -442453, "gamma_signal": -70510, "vega_signal": 175403, "option_type": "C", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": -354318, "gamma_signal": 20910, "vega_signal": 118054, "option_type": "P", "stock_price": 411.46, "utc_time": 1773239270000}, {"instrument": "TSLA", "mid_signal": -103300, "gamma_signal": 94980, "vega_signal": 960394, "option_type": "C", "stock_price": 411.14, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": 1143552, "gamma_signal": -42852, "vega_signal": -308996, "option_type": "P", "stock_price": 411.12, "utc_time": 1773239275000}, {"instrument": "TSLA", "mid_signal": 236980, "gamma_signal": 19245, "vega_signal": 29520, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -690988, "gamma_signal": 126209, "vega_signal": 34121, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239280000}, {"instrument": "TSLA", "mid_signal": -723125, "gamma_signal": 6999, "vega_signal": -169656, "option_type": "C", "stock_price": 411.135, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -762981, "gamma_signal": 58880, "vega_signal": 209582, "option_type": "P", "stock_price": 411.135, "utc_time": 1773239285000}, {"instrument": "TSLA", "mid_signal": -321699, "gamma_signal": 2816, "vega_signal": -13743, "option_type": "C", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": -658155, "gamma_signal": 9580, "vega_signal": 308420, "option_type": "P", "stock_price": 411.09, "utc_time": 1773239290000}, {"instrument": "TSLA", "mid_signal": -359778, "gamma_signal": -1982, "vega_signal": -9387, "option_type": "C", "stock_price": 411.17, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -1253594, "gamma_signal": 212982, "vega_signal": 164291, "option_type": "P", "stock_price": 411.17, "utc_time": 1773239295000}, {"instrument": "TSLA", "mid_signal": -542495, "gamma_signal": -22555, "vega_signal": -1344006, "option_type": "C", "stock_price": 411.17, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": -243025, "gamma_signal": 21023, "vega_signal": 143000, "option_type": "P", "stock_price": 411.18, "utc_time": 1773239300000}, {"instrument": "TSLA", "mid_signal": -879181, "gamma_signal": -48517, "vega_signal": -215392, "option_type": "C", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": -577383, "gamma_signal": -8649, "vega_signal": 29385, "option_type": "P", "stock_price": 411.29, "utc_time": 1773239305000}, {"instrument": "TSLA", "mid_signal": -1017324, "gamma_signal": -39826, "vega_signal": -309532, "option_type": "C", "stock_price": 411.29, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": -354945, "gamma_signal": 4890, "vega_signal": 141921, "option_type": "P", "stock_price": 411.42, "utc_time": 1773239310000}, {"instrument": "TSLA", "mid_signal": -65615, "gamma_signal": -21983, "vega_signal": -40586, "option_type": "C", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": 785600, "gamma_signal": -217480, "vega_signal": -128415, "option_type": "P", "stock_price": 411.41, "utc_time": 1773239315000}, {"instrument": "TSLA", "mid_signal": 333567, "gamma_signal": 33405, "vega_signal": 255170, "option_type": "C", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": 899060, "gamma_signal": -95512, "vega_signal": 188761, "option_type": "P", "stock_price": 411.37, "utc_time": 1773239320000}, {"instrument": "TSLA", "mid_signal": 108761, "gamma_signal": 7045, "vega_signal": 75543, "option_type": "C", "stock_price": 411.34, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": 471578, "gamma_signal": -32760, "vega_signal": -217715, "option_type": "P", "stock_price": 411.32, "utc_time": 1773239325000}, {"instrument": "TSLA", "mid_signal": 804206, "gamma_signal": 45870, "vega_signal": 179846, "option_type": "C", "stock_price": 411.43, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": 420289, "gamma_signal": -20976, "vega_signal": -52013, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239330000}, {"instrument": "TSLA", "mid_signal": -247783, "gamma_signal": -11526, "vega_signal": -59306, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": -471105, "gamma_signal": 13876, "vega_signal": 180955, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239335000}, {"instrument": "TSLA", "mid_signal": 23082, "gamma_signal": -13460, "vega_signal": -42380, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": -1240449, "gamma_signal": 177866, "vega_signal": 158502, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239340000}, {"instrument": "TSLA", "mid_signal": -418923, "gamma_signal": -9586, "vega_signal": -49763, "option_type": "C", "stock_price": 411.71, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": 1522698, "gamma_signal": -119330, "vega_signal": -81042, "option_type": "P", "stock_price": 411.71, "utc_time": 1773239345000}, {"instrument": "TSLA", "mid_signal": -1036529, "gamma_signal": -94273, "vega_signal": -317321, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": -588088, "gamma_signal": -19203, "vega_signal": 42661, "option_type": "P", "stock_price": 411.67, "utc_time": 1773239350000}, {"instrument": "TSLA", "mid_signal": 9326, "gamma_signal": 4385, "vega_signal": 216967, "option_type": "C", "stock_price": 411.855, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": 3532200, "gamma_signal": -84147, "vega_signal": -2787550, "option_type": "P", "stock_price": 411.855, "utc_time": 1773239355000}, {"instrument": "TSLA", "mid_signal": -238150, "gamma_signal": 979, "vega_signal": 33365, "option_type": "C", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": 2607840, "gamma_signal": -305586, "vega_signal": -163238, "option_type": "P", "stock_price": 411.93, "utc_time": 1773239360000}, {"instrument": "TSLA", "mid_signal": -2086443, "gamma_signal": -63268, "vega_signal": -184955, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": -376563, "gamma_signal": -6930, "vega_signal": 123207, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239365000}, {"instrument": "TSLA", "mid_signal": -2153918, "gamma_signal": -191612, "vega_signal": -287900, "option_type": "C", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": -1161031, "gamma_signal": 81822, "vega_signal": 96039, "option_type": "P", "stock_price": 412.11, "utc_time": 1773239370000}, {"instrument": "TSLA", "mid_signal": 967395, "gamma_signal": 32254, "vega_signal": 356151, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": 338668, "gamma_signal": -45012, "vega_signal": -84275, "option_type": "P", "stock_price": 412.13, "utc_time": 1773239375000}, {"instrument": "TSLA", "mid_signal": 505155, "gamma_signal": 12258, "vega_signal": 25365, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": -342465, "gamma_signal": -19413, "vega_signal": 33323, "option_type": "P", "stock_price": 412.06, "utc_time": 1773239380000}, {"instrument": "TSLA", "mid_signal": -805826, "gamma_signal": -40406, "vega_signal": 23977, "option_type": "C", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": -37321, "gamma_signal": 6709, "vega_signal": -21172, "option_type": "P", "stock_price": 411.79, "utc_time": 1773239385000}, {"instrument": "TSLA", "mid_signal": -10525, "gamma_signal": 80829, "vega_signal": 82838, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -1593154, "gamma_signal": 88123, "vega_signal": 191667, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239390000}, {"instrument": "TSLA", "mid_signal": -2029718, "gamma_signal": -34975, "vega_signal": -126345, "option_type": "C", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": 99125, "gamma_signal": -10396, "vega_signal": -68155, "option_type": "P", "stock_price": 411.9, "utc_time": 1773239395000}, {"instrument": "TSLA", "mid_signal": -1146855, "gamma_signal": -24294, "vega_signal": -13969, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": -540785, "gamma_signal": 31118, "vega_signal": 33170, "option_type": "P", "stock_price": 411.68, "utc_time": 1773239400000}, {"instrument": "TSLA", "mid_signal": 1342501, "gamma_signal": 39529, "vega_signal": 157748, "option_type": "C", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": -525936, "gamma_signal": 16664, "vega_signal": 97161, "option_type": "P", "stock_price": 411.48, "utc_time": 1773239405000}, {"instrument": "TSLA", "mid_signal": -285641, "gamma_signal": 20124, "vega_signal": 50244, "option_type": "C", "stock_price": 411.52, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": -1836181, "gamma_signal": 55360, "vega_signal": 114388, "option_type": "P", "stock_price": 411.52, "utc_time": 1773239410000}, {"instrument": "TSLA", "mid_signal": -203494, "gamma_signal": 7401, "vega_signal": -31772, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": -326457, "gamma_signal": 38654, "vega_signal": 204282, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239415000}, {"instrument": "TSLA", "mid_signal": 232601, "gamma_signal": 3410, "vega_signal": 21215, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 509922, "gamma_signal": -36707, "vega_signal": -246915, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239420000}, {"instrument": "TSLA", "mid_signal": 622295, "gamma_signal": 73677, "vega_signal": 177972, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": 194413, "gamma_signal": -36088, "vega_signal": -27001, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239425000}, {"instrument": "TSLA", "mid_signal": 572835, "gamma_signal": 34246, "vega_signal": 218400, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": -600890, "gamma_signal": -1299, "vega_signal": 157157, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239430000}, {"instrument": "TSLA", "mid_signal": -186557, "gamma_signal": -6688, "vega_signal": -614609, "option_type": "C", "stock_price": 411.62, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -355342, "gamma_signal": 17483, "vega_signal": 29160, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239435000}, {"instrument": "TSLA", "mid_signal": -110140, "gamma_signal": -6238, "vega_signal": 82605, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": 505402, "gamma_signal": -25509, "vega_signal": -72724, "option_type": "P", "stock_price": 411.73, "utc_time": 1773239440000}, {"instrument": "TSLA", "mid_signal": -289652, "gamma_signal": -36218, "vega_signal": -313032, "option_type": "C", "stock_price": 411.77, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -1512316, "gamma_signal": 53691, "vega_signal": 521538, "option_type": "P", "stock_price": 411.77, "utc_time": 1773239445000}, {"instrument": "TSLA", "mid_signal": -337784, "gamma_signal": -1652, "vega_signal": 237205, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": -256555, "gamma_signal": -589, "vega_signal": -43313, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239450000}, {"instrument": "TSLA", "mid_signal": -379567, "gamma_signal": -75949, "vega_signal": -166531, "option_type": "C", "stock_price": 411.585, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": -560643, "gamma_signal": 23610, "vega_signal": 29718, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239455000}, {"instrument": "TSLA", "mid_signal": -433102, "gamma_signal": 6642, "vega_signal": 1030, "option_type": "C", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": 227066, "gamma_signal": -3092, "vega_signal": -118110, "option_type": "P", "stock_price": 411.88, "utc_time": 1773239460000}, {"instrument": "TSLA", "mid_signal": -123339, "gamma_signal": -23455, "vega_signal": -65306, "option_type": "C", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": -898410, "gamma_signal": 47527, "vega_signal": 603200, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239465000}, {"instrument": "TSLA", "mid_signal": -2106873, "gamma_signal": -47324, "vega_signal": -835749, "option_type": "C", "stock_price": 411.85, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": 20157, "gamma_signal": -13691, "vega_signal": -68440, "option_type": "P", "stock_price": 411.79, "utc_time": 1773239470000}, {"instrument": "TSLA", "mid_signal": 257409, "gamma_signal": 43607, "vega_signal": 23232, "option_type": "C", "stock_price": 411.81, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": -526099, "gamma_signal": 56247, "vega_signal": 70878, "option_type": "P", "stock_price": 411.85, "utc_time": 1773239475000}, {"instrument": "TSLA", "mid_signal": 606934, "gamma_signal": 979, "vega_signal": 88913, "option_type": "C", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -437809, "gamma_signal": 33965, "vega_signal": 31555, "option_type": "P", "stock_price": 411.82, "utc_time": 1773239480000}, {"instrument": "TSLA", "mid_signal": -1047907, "gamma_signal": -7817, "vega_signal": -1177816, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -1307424, "gamma_signal": 70467, "vega_signal": 322137, "option_type": "P", "stock_price": 411.65, "utc_time": 1773239485000}, {"instrument": "TSLA", "mid_signal": -1431747, "gamma_signal": -32331, "vega_signal": -2338813, "option_type": "C", "stock_price": 411.79, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": -496475, "gamma_signal": 4266, "vega_signal": -14173, "option_type": "P", "stock_price": 411.75, "utc_time": 1773239490000}, {"instrument": "TSLA", "mid_signal": -243216, "gamma_signal": 5049, "vega_signal": 161237, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": 346721, "gamma_signal": -15837, "vega_signal": -25668, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239495000}, {"instrument": "TSLA", "mid_signal": -233874, "gamma_signal": -2912, "vega_signal": 5422, "option_type": "C", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": 244667, "gamma_signal": -29917, "vega_signal": -71005, "option_type": "P", "stock_price": 411.63, "utc_time": 1773239500000}, {"instrument": "TSLA", "mid_signal": -176413, "gamma_signal": -5517, "vega_signal": -185262, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": 596688, "gamma_signal": 4263, "vega_signal": -26526, "option_type": "P", "stock_price": 411.67, "utc_time": 1773239505000}, {"instrument": "TSLA", "mid_signal": -604229, "gamma_signal": -28531, "vega_signal": -190045, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": -146735, "gamma_signal": -30852, "vega_signal": 6788, "option_type": "P", "stock_price": 411.45, "utc_time": 1773239510000}, {"instrument": "TSLA", "mid_signal": -69621, "gamma_signal": 27599, "vega_signal": -39401, "option_type": "C", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": 692599, "gamma_signal": -20526, "vega_signal": -80113, "option_type": "P", "stock_price": 411.49, "utc_time": 1773239515000}, {"instrument": "TSLA", "mid_signal": -2911554, "gamma_signal": -152152, "vega_signal": -842316, "option_type": "C", "stock_price": 411.45, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": 151627, "gamma_signal": -7659, "vega_signal": -19700, "option_type": "P", "stock_price": 411.42, "utc_time": 1773239520000}, {"instrument": "TSLA", "mid_signal": -188186, "gamma_signal": -47777, "vega_signal": -124878, "option_type": "C", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -1075659, "gamma_signal": -6373, "vega_signal": 136428, "option_type": "P", "stock_price": 411.085, "utc_time": 1773239525000}, {"instrument": "TSLA", "mid_signal": -696349, "gamma_signal": -103758, "vega_signal": -128804, "option_type": "C", "stock_price": 411.26, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -516226, "gamma_signal": 20352, "vega_signal": 22926, "option_type": "P", "stock_price": 411.29, "utc_time": 1773239530000}, {"instrument": "TSLA", "mid_signal": -997880, "gamma_signal": -16928, "vega_signal": -31036, "option_type": "C", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": -851726, "gamma_signal": 41143, "vega_signal": 44585, "option_type": "P", "stock_price": 411.21, "utc_time": 1773239535000}, {"instrument": "TSLA", "mid_signal": 921336, "gamma_signal": 33461, "vega_signal": 135722, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": -275546, "gamma_signal": 22612, "vega_signal": 137490, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239540000}, {"instrument": "TSLA", "mid_signal": 541821, "gamma_signal": -62715, "vega_signal": -621019, "option_type": "C", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -3842742, "gamma_signal": 454326, "vega_signal": 369112, "option_type": "P", "stock_price": 411.06, "utc_time": 1773239545000}, {"instrument": "TSLA", "mid_signal": -517447, "gamma_signal": -77626, "vega_signal": -202171, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -1908194, "gamma_signal": 140795, "vega_signal": 353954, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239550000}, {"instrument": "TSLA", "mid_signal": -42721, "gamma_signal": -643, "vega_signal": 105541, "option_type": "C", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -856228, "gamma_signal": 25268, "vega_signal": 117384, "option_type": "P", "stock_price": 410.97, "utc_time": 1773239555000}, {"instrument": "TSLA", "mid_signal": -238855, "gamma_signal": 10215, "vega_signal": -93550, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 32129, "gamma_signal": -66746, "vega_signal": -108208, "option_type": "P", "stock_price": 410.93, "utc_time": 1773239560000}, {"instrument": "TSLA", "mid_signal": 616596, "gamma_signal": 80406, "vega_signal": 260500, "option_type": "C", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -384556, "gamma_signal": 55710, "vega_signal": -20610, "option_type": "P", "stock_price": 411, "utc_time": 1773239565000}, {"instrument": "TSLA", "mid_signal": -2524542, "gamma_signal": -315486, "vega_signal": -452417, "option_type": "C", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": 3533617, "gamma_signal": -379332, "vega_signal": -171841, "option_type": "P", "stock_price": 411.1, "utc_time": 1773239570000}, {"instrument": "TSLA", "mid_signal": -914108, "gamma_signal": -39707, "vega_signal": 38182, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": 272453, "gamma_signal": -8422, "vega_signal": 18061, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239575000}, {"instrument": "TSLA", "mid_signal": -217526, "gamma_signal": -17220, "vega_signal": 198732, "option_type": "C", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": 115116, "gamma_signal": -18869, "vega_signal": 65152, "option_type": "P", "stock_price": 411, "utc_time": 1773239580000}, {"instrument": "TSLA", "mid_signal": -843188, "gamma_signal": -49822, "vega_signal": -94246, "option_type": "C", "stock_price": 410.83, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": 2948274, "gamma_signal": -362394, "vega_signal": -518363, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239585000}, {"instrument": "TSLA", "mid_signal": -5404, "gamma_signal": 87428, "vega_signal": 60765, "option_type": "C", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": 1079543, "gamma_signal": -29704, "vega_signal": 323416, "option_type": "P", "stock_price": 410.93, "utc_time": 1773239590000}, {"instrument": "TSLA", "mid_signal": -820899, "gamma_signal": -21502, "vega_signal": -136733, "option_type": "C", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": -2468005, "gamma_signal": 67440, "vega_signal": 1082352, "option_type": "P", "stock_price": 411.045, "utc_time": 1773239595000}, {"instrument": "TSLA", "mid_signal": -413055, "gamma_signal": -20589, "vega_signal": -98957, "option_type": "C", "stock_price": 410.98, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": -361916, "gamma_signal": 10755, "vega_signal": 148078, "option_type": "P", "stock_price": 411, "utc_time": 1773239600000}, {"instrument": "TSLA", "mid_signal": 557839, "gamma_signal": 12434, "vega_signal": 148575, "option_type": "C", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": 57382, "gamma_signal": 21000, "vega_signal": -80293, "option_type": "P", "stock_price": 411.01, "utc_time": 1773239605000}, {"instrument": "TSLA", "mid_signal": -1225200, "gamma_signal": 75947, "vega_signal": -491692, "option_type": "C", "stock_price": 410.96, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 99053, "gamma_signal": -20213, "vega_signal": -16752, "option_type": "P", "stock_price": 410.96, "utc_time": 1773239610000}, {"instrument": "TSLA", "mid_signal": 8064718, "gamma_signal": 605235, "vega_signal": 751547, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": -52228, "gamma_signal": -20606, "vega_signal": -29255, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239615000}, {"instrument": "TSLA", "mid_signal": -843500, "gamma_signal": -35557, "vega_signal": 170673, "option_type": "C", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": 166, "gamma_signal": -4515, "vega_signal": 32148, "option_type": "P", "stock_price": 411.05, "utc_time": 1773239620000}, {"instrument": "TSLA", "mid_signal": -260368, "gamma_signal": 19195, "vega_signal": 8507, "option_type": "C", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": 971816, "gamma_signal": -100547, "vega_signal": -123578, "option_type": "P", "stock_price": 410.75, "utc_time": 1773239625000}, {"instrument": "TSLA", "mid_signal": -565935, "gamma_signal": -68111, "vega_signal": -200806, "option_type": "C", "stock_price": 410.64, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": 1121991, "gamma_signal": -141312, "vega_signal": -330318, "option_type": "P", "stock_price": 410.66, "utc_time": 1773239630000}, {"instrument": "TSLA", "mid_signal": -1095130, "gamma_signal": -211997, "vega_signal": -317755, "option_type": "C", "stock_price": 410.58, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": 844564, "gamma_signal": -81014, "vega_signal": -209736, "option_type": "P", "stock_price": 410.58, "utc_time": 1773239635000}, {"instrument": "TSLA", "mid_signal": -257150, "gamma_signal": -62420, "vega_signal": -386851, "option_type": "C", "stock_price": 410.54, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": 502584, "gamma_signal": -148028, "vega_signal": 334947, "option_type": "P", "stock_price": 410.54, "utc_time": 1773239640000}, {"instrument": "TSLA", "mid_signal": -160976, "gamma_signal": 10206, "vega_signal": -39201, "option_type": "C", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": 2116474, "gamma_signal": -86709, "vega_signal": -999694, "option_type": "P", "stock_price": 410.52, "utc_time": 1773239645000}, {"instrument": "TSLA", "mid_signal": -440565, "gamma_signal": -10869, "vega_signal": 78187, "option_type": "C", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": 1244256, "gamma_signal": -93605, "vega_signal": -256057, "option_type": "P", "stock_price": 410.635, "utc_time": 1773239650000}, {"instrument": "TSLA", "mid_signal": -1010937, "gamma_signal": -48708, "vega_signal": -2826658, "option_type": "C", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": 262069, "gamma_signal": -10577, "vega_signal": -197234, "option_type": "P", "stock_price": 410.55, "utc_time": 1773239655000}, {"instrument": "TSLA", "mid_signal": -337992, "gamma_signal": -7115, "vega_signal": 4299, "option_type": "C", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -288257, "gamma_signal": 13780, "vega_signal": 123450, "option_type": "P", "stock_price": 410.61, "utc_time": 1773239660000}, {"instrument": "TSLA", "mid_signal": -545926, "gamma_signal": -101825, "vega_signal": -203300, "option_type": "C", "stock_price": 410.79, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": 1325379, "gamma_signal": -178705, "vega_signal": -104597, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239665000}, {"instrument": "TSLA", "mid_signal": -190393, "gamma_signal": -21158, "vega_signal": 3101, "option_type": "C", "stock_price": 410.84, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": -256935, "gamma_signal": 24904, "vega_signal": 21876, "option_type": "P", "stock_price": 410.84, "utc_time": 1773239670000}, {"instrument": "TSLA", "mid_signal": -964895, "gamma_signal": -69103, "vega_signal": -106770, "option_type": "C", "stock_price": 410.66, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": 6450684, "gamma_signal": -248674, "vega_signal": -3193702, "option_type": "P", "stock_price": 410.66, "utc_time": 1773239675000}, {"instrument": "TSLA", "mid_signal": 608107, "gamma_signal": -5781, "vega_signal": -23890, "option_type": "C", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": 350944, "gamma_signal": -17649, "vega_signal": -115140, "option_type": "P", "stock_price": 410.8, "utc_time": 1773239680000}, {"instrument": "TSLA", "mid_signal": -1505941, "gamma_signal": -97888, "vega_signal": -488232, "option_type": "C", "stock_price": 410.8, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": -140586, "gamma_signal": -5340, "vega_signal": 32173, "option_type": "P", "stock_price": 410.79, "utc_time": 1773239685000}, {"instrument": "TSLA", "mid_signal": -2100407, "gamma_signal": -130598, "vega_signal": -656061, "option_type": "C", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": 604129, "gamma_signal": -11072, "vega_signal": -17000, "option_type": "P", "stock_price": 410.91, "utc_time": 1773239690000}, {"instrument": "TSLA", "mid_signal": -504454, "gamma_signal": -73542, "vega_signal": 882139, "option_type": "C", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": 1131043, "gamma_signal": -86117, "vega_signal": -217966, "option_type": "P", "stock_price": 411.13, "utc_time": 1773239695000}, {"instrument": "TSLA", "mid_signal": -1017103, "gamma_signal": -97319, "vega_signal": -188924, "option_type": "C", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": 410681, "gamma_signal": -35605, "vega_signal": 125196, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239700000}, {"instrument": "TSLA", "mid_signal": -714085, "gamma_signal": -32834, "vega_signal": -427132, "option_type": "C", "stock_price": 411.68, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": 522393, "gamma_signal": -9246, "vega_signal": -272309, "option_type": "P", "stock_price": 411.7, "utc_time": 1773239705000}, {"instrument": "TSLA", "mid_signal": -965398, "gamma_signal": 15106, "vega_signal": -151499, "option_type": "C", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -2363336, "gamma_signal": 326842, "vega_signal": 302232, "option_type": "P", "stock_price": 411.61, "utc_time": 1773239710000}, {"instrument": "TSLA", "mid_signal": -483009, "gamma_signal": 15874, "vega_signal": 47206, "option_type": "C", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": 1387508, "gamma_signal": -125952, "vega_signal": -163813, "option_type": "P", "stock_price": 411.43, "utc_time": 1773239715000}, {"instrument": "TSLA", "mid_signal": -443008, "gamma_signal": -13349, "vega_signal": -41702, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": -190891, "gamma_signal": -52214, "vega_signal": 183710, "option_type": "P", "stock_price": 411.5, "utc_time": 1773239720000}, {"instrument": "TSLA", "mid_signal": 59014, "gamma_signal": -65988, "vega_signal": 125796, "option_type": "C", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": -760639, "gamma_signal": 101744, "vega_signal": 19435, "option_type": "P", "stock_price": 411.57, "utc_time": 1773239725000}, {"instrument": "TSLA", "mid_signal": -678276, "gamma_signal": -7030, "vega_signal": -203934, "option_type": "C", "stock_price": 411.67, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": -115351, "gamma_signal": 16394, "vega_signal": -12366, "option_type": "P", "stock_price": 411.67, "utc_time": 1773239730000}, {"instrument": "TSLA", "mid_signal": -505366, "gamma_signal": -30552, "vega_signal": -685092, "option_type": "C", "stock_price": 411.5, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": -400458, "gamma_signal": -14076, "vega_signal": 53487, "option_type": "P", "stock_price": 411.55, "utc_time": 1773239735000}, {"instrument": "TSLA", "mid_signal": -203709, "gamma_signal": 22943, "vega_signal": -5263, "option_type": "C", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 355023, "gamma_signal": -24391, "vega_signal": -88602, "option_type": "P", "stock_price": 411.39, "utc_time": 1773239740000}, {"instrument": "TSLA", "mid_signal": 241421, "gamma_signal": -13883, "vega_signal": -29436, "option_type": "C", "stock_price": 411.6, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": -583049, "gamma_signal": 23662, "vega_signal": 73551, "option_type": "P", "stock_price": 411.6, "utc_time": 1773239745000}, {"instrument": "TSLA", "mid_signal": 1464197, "gamma_signal": 83262, "vega_signal": 576970, "option_type": "C", "stock_price": 411.65, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": -685456, "gamma_signal": 34110, "vega_signal": 247826, "option_type": "P", "stock_price": 411.66, "utc_time": 1773239750000}, {"instrument": "TSLA", "mid_signal": -458776, "gamma_signal": -49345, "vega_signal": -87303, "option_type": "C", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": -1549290, "gamma_signal": 144673, "vega_signal": 183229, "option_type": "P", "stock_price": 411.58, "utc_time": 1773239755000}, {"instrument": "TSLA", "mid_signal": 2214269, "gamma_signal": 116026, "vega_signal": 477147, "option_type": "C", "stock_price": 411.84, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": -342770, "gamma_signal": 27942, "vega_signal": 129225, "option_type": "P", "stock_price": 411.84, "utc_time": 1773239760000}, {"instrument": "TSLA", "mid_signal": 152033, "gamma_signal": 12035, "vega_signal": -129116, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": -1089164, "gamma_signal": 70189, "vega_signal": -50045, "option_type": "P", "stock_price": 412.04, "utc_time": 1773239765000}, {"instrument": "TSLA", "mid_signal": 1640827, "gamma_signal": 69711, "vega_signal": 179704, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 767154, "gamma_signal": -84175, "vega_signal": 29961, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239770000}, {"instrument": "TSLA", "mid_signal": 1963439, "gamma_signal": 21803, "vega_signal": 975142, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": 356169, "gamma_signal": -3978, "vega_signal": -39566, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239775000}, {"instrument": "TSLA", "mid_signal": -2732548, "gamma_signal": -225872, "vega_signal": -5422, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": -590126, "gamma_signal": -35059, "vega_signal": 332748, "option_type": "P", "stock_price": 412.33, "utc_time": 1773239780000}, {"instrument": "TSLA", "mid_signal": -2563048, "gamma_signal": -84507, "vega_signal": -61032, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": 185181, "gamma_signal": -21843, "vega_signal": 39673, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239785000}, {"instrument": "TSLA", "mid_signal": -471734, "gamma_signal": -105386, "vega_signal": -240959, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": -244658, "gamma_signal": 6130, "vega_signal": -9615, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239790000}, {"instrument": "TSLA", "mid_signal": 1533905, "gamma_signal": 2531, "vega_signal": 914575, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -261752, "gamma_signal": 12567, "vega_signal": 32685, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239795000}, {"instrument": "TSLA", "mid_signal": -1622481, "gamma_signal": -111504, "vega_signal": 7796, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": -725909, "gamma_signal": 19286, "vega_signal": 251284, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239800000}, {"instrument": "TSLA", "mid_signal": -304818, "gamma_signal": -36886, "vega_signal": -20868, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": -525516, "gamma_signal": 32796, "vega_signal": 102038, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239805000}, {"instrument": "TSLA", "mid_signal": 887345, "gamma_signal": 42794, "vega_signal": 273411, "option_type": "C", "stock_price": 412.435, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": -1769500, "gamma_signal": 193931, "vega_signal": 314676, "option_type": "P", "stock_price": 412.435, "utc_time": 1773239810000}, {"instrument": "TSLA", "mid_signal": 646514, "gamma_signal": 124680, "vega_signal": 199494, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": 802833, "gamma_signal": -162683, "vega_signal": 902560, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239815000}, {"instrument": "TSLA", "mid_signal": -406537, "gamma_signal": 31155, "vega_signal": 87851, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": -947489, "gamma_signal": 26108, "vega_signal": 206846, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239820000}, {"instrument": "TSLA", "mid_signal": 152917, "gamma_signal": 93048, "vega_signal": 119821, "option_type": "C", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": -296699, "gamma_signal": -14142, "vega_signal": -187332, "option_type": "P", "stock_price": 412.23, "utc_time": 1773239825000}, {"instrument": "TSLA", "mid_signal": 916617, "gamma_signal": 177854, "vega_signal": 201139, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": -483056, "gamma_signal": 23453, "vega_signal": 58130, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239830000}, {"instrument": "TSLA", "mid_signal": 110417, "gamma_signal": 48941, "vega_signal": 116309, "option_type": "C", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": 512484, "gamma_signal": -60619, "vega_signal": -9531, "option_type": "P", "stock_price": 412.36, "utc_time": 1773239835000}, {"instrument": "TSLA", "mid_signal": -3573962, "gamma_signal": -278287, "vega_signal": -801260, "option_type": "C", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": -384111, "gamma_signal": 19864, "vega_signal": -79828, "option_type": "P", "stock_price": 412.43, "utc_time": 1773239840000}, {"instrument": "TSLA", "mid_signal": 2500013, "gamma_signal": 50933, "vega_signal": 257699, "option_type": "C", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": -20223, "gamma_signal": -15786, "vega_signal": -112258, "option_type": "P", "stock_price": 412.47, "utc_time": 1773239845000}, {"instrument": "TSLA", "mid_signal": -694989, "gamma_signal": -84883, "vega_signal": 112339, "option_type": "C", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": 194379, "gamma_signal": -18990, "vega_signal": -91435, "option_type": "P", "stock_price": 412.27, "utc_time": 1773239850000}, {"instrument": "TSLA", "mid_signal": -1246154, "gamma_signal": -28778, "vega_signal": 660743, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": -557620, "gamma_signal": -23515, "vega_signal": -5604, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239855000}, {"instrument": "TSLA", "mid_signal": 112250, "gamma_signal": 20758, "vega_signal": -9997, "option_type": "C", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": -580333, "gamma_signal": 15142, "vega_signal": 64097, "option_type": "P", "stock_price": 412.18, "utc_time": 1773239860000}, {"instrument": "TSLA", "mid_signal": -320526, "gamma_signal": 9804, "vega_signal": 2970, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -427754, "gamma_signal": 9219, "vega_signal": 223001, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239865000}, {"instrument": "TSLA", "mid_signal": -870327, "gamma_signal": -9703, "vega_signal": 96771, "option_type": "C", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": 161806, "gamma_signal": 1279, "vega_signal": -109175, "option_type": "P", "stock_price": 412.28, "utc_time": 1773239870000}, {"instrument": "TSLA", "mid_signal": -740209, "gamma_signal": 3211, "vega_signal": 74418, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": 276183, "gamma_signal": -20630, "vega_signal": -14430, "option_type": "P", "stock_price": 412.4, "utc_time": 1773239875000}, {"instrument": "TSLA", "mid_signal": -288770, "gamma_signal": -30787, "vega_signal": -471251, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": -248121, "gamma_signal": 1395, "vega_signal": 149224, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239880000}, {"instrument": "TSLA", "mid_signal": 2525046, "gamma_signal": 143324, "vega_signal": 1928405, "option_type": "C", "stock_price": 412.31, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": 4277620, "gamma_signal": -172390, "vega_signal": -1757646, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239885000}, {"instrument": "TSLA", "mid_signal": -731439, "gamma_signal": -32372, "vega_signal": -94602, "option_type": "C", "stock_price": 412.25, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": 115746, "gamma_signal": -27037, "vega_signal": 109379, "option_type": "P", "stock_price": 412.25, "utc_time": 1773239890000}, {"instrument": "TSLA", "mid_signal": -464439, "gamma_signal": -11698, "vega_signal": 11112, "option_type": "C", "stock_price": 412.4, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": -95496, "gamma_signal": 8347, "vega_signal": -78053, "option_type": "P", "stock_price": 412.31, "utc_time": 1773239895000}, {"instrument": "TSLA", "mid_signal": -114004, "gamma_signal": 11934, "vega_signal": -76119, "option_type": "C", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": -559221, "gamma_signal": 101849, "vega_signal": -258752, "option_type": "P", "stock_price": 412.46, "utc_time": 1773239900000}, {"instrument": "TSLA", "mid_signal": 77767, "gamma_signal": 3108, "vega_signal": 7071, "option_type": "C", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": 441060, "gamma_signal": -26371, "vega_signal": -253218, "option_type": "P", "stock_price": 412.57, "utc_time": 1773239905000}, {"instrument": "TSLA", "mid_signal": 56944, "gamma_signal": 2722, "vega_signal": 179189, "option_type": "C", "stock_price": 412.48, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": 97412, "gamma_signal": 6164, "vega_signal": -303611, "option_type": "P", "stock_price": 412.45, "utc_time": 1773239910000}, {"instrument": "TSLA", "mid_signal": -596102, "gamma_signal": -60336, "vega_signal": -55032, "option_type": "C", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": 483155, "gamma_signal": -38697, "vega_signal": -160782, "option_type": "P", "stock_price": 412.49, "utc_time": 1773239915000}, {"instrument": "TSLA", "mid_signal": 413505, "gamma_signal": -40393, "vega_signal": 139021, "option_type": "C", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -144680, "gamma_signal": 15767, "vega_signal": -162372, "option_type": "P", "stock_price": 412.53, "utc_time": 1773239920000}, {"instrument": "TSLA", "mid_signal": -275724, "gamma_signal": -19553, "vega_signal": -124510, "option_type": "C", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": 34070, "gamma_signal": 932, "vega_signal": -88816, "option_type": "P", "stock_price": 412.37, "utc_time": 1773239925000}, {"instrument": "TSLA", "mid_signal": -2005370, "gamma_signal": -248550, "vega_signal": -265911, "option_type": "C", "stock_price": 412.29, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": -1112324, "gamma_signal": 37005, "vega_signal": 180340, "option_type": "P", "stock_price": 412.29, "utc_time": 1773239930000}, {"instrument": "TSLA", "mid_signal": -158284, "gamma_signal": 9081, "vega_signal": -4316, "option_type": "C", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -830687, "gamma_signal": 10941, "vega_signal": 194474, "option_type": "P", "stock_price": 412.26, "utc_time": 1773239935000}, {"instrument": "TSLA", "mid_signal": -370508, "gamma_signal": -36726, "vega_signal": -36445, "option_type": "C", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": -225101, "gamma_signal": 9789, "vega_signal": 3844, "option_type": "P", "stock_price": 412.295, "utc_time": 1773239940000}, {"instrument": "TSLA", "mid_signal": 399809, "gamma_signal": 68419, "vega_signal": 286434, "option_type": "C", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": 268980, "gamma_signal": -21817, "vega_signal": -18874, "option_type": "P", "stock_price": 412.14, "utc_time": 1773239945000}, {"instrument": "TSLA", "mid_signal": -842179, "gamma_signal": -42113, "vega_signal": -46747, "option_type": "C", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": -1221013, "gamma_signal": 48450, "vega_signal": 173588, "option_type": "P", "stock_price": 412.21, "utc_time": 1773239950000}, {"instrument": "TSLA", "mid_signal": -1166620, "gamma_signal": -16462, "vega_signal": -144346, "option_type": "C", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": -649944, "gamma_signal": 11733, "vega_signal": 329061, "option_type": "P", "stock_price": 412.09, "utc_time": 1773239955000}, {"instrument": "TSLA", "mid_signal": -645419, "gamma_signal": -46063, "vega_signal": -244832, "option_type": "C", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": -1060322, "gamma_signal": 36000, "vega_signal": 482491, "option_type": "P", "stock_price": 412.19, "utc_time": 1773239960000}, {"instrument": "TSLA", "mid_signal": -738103, "gamma_signal": -8790, "vega_signal": -139073, "option_type": "C", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": 9614, "gamma_signal": -37861, "vega_signal": 155076, "option_type": "P", "stock_price": 412.15, "utc_time": 1773239965000}, {"instrument": "TSLA", "mid_signal": -194137, "gamma_signal": 38381, "vega_signal": 38860, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": -509626, "gamma_signal": 31449, "vega_signal": -40251, "option_type": "P", "stock_price": 411.96, "utc_time": 1773239970000}, {"instrument": "TSLA", "mid_signal": 4701482, "gamma_signal": 380047, "vega_signal": 239395, "option_type": "C", "stock_price": 412.07, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -668858, "gamma_signal": 39646, "vega_signal": 344594, "option_type": "P", "stock_price": 412.07, "utc_time": 1773239975000}, {"instrument": "TSLA", "mid_signal": -1032731, "gamma_signal": -32652, "vega_signal": -79973, "option_type": "C", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -436725, "gamma_signal": 18022, "vega_signal": 153122, "option_type": "P", "stock_price": 411.95, "utc_time": 1773239980000}, {"instrument": "TSLA", "mid_signal": -402316, "gamma_signal": 23725, "vega_signal": 47962, "option_type": "C", "stock_price": 412.06, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": -1046854, "gamma_signal": 41605, "vega_signal": 280681, "option_type": "P", "stock_price": 412.06, "utc_time": 1773239985000}, {"instrument": "TSLA", "mid_signal": -500457, "gamma_signal": -12313, "vega_signal": -70122, "option_type": "C", "stock_price": 411.99, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": -81621, "gamma_signal": -1671, "vega_signal": 5961, "option_type": "P", "stock_price": 412.03, "utc_time": 1773239990000}, {"instrument": "TSLA", "mid_signal": 118326, "gamma_signal": -11680, "vega_signal": -41712, "option_type": "C", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": 935592, "gamma_signal": -25828, "vega_signal": -113570, "option_type": "P", "stock_price": 411.76, "utc_time": 1773239995000}, {"instrument": "TSLA", "mid_signal": -685476, "gamma_signal": -27618, "vega_signal": -125171, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": 362513, "gamma_signal": -107839, "vega_signal": -114452, "option_type": "P", "stock_price": 411.96, "utc_time": 1773240000000}, {"instrument": "TSLA", "mid_signal": -575511, "gamma_signal": -11317, "vega_signal": 53800, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": 2116105, "gamma_signal": -105236, "vega_signal": -693756, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240005000}, {"instrument": "TSLA", "mid_signal": -674058, "gamma_signal": -97167, "vega_signal": -133314, "option_type": "C", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -1419620, "gamma_signal": 137552, "vega_signal": 97710, "option_type": "P", "stock_price": 411.64, "utc_time": 1773240010000}, {"instrument": "TSLA", "mid_signal": -1185335, "gamma_signal": -48710, "vega_signal": -209205, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": 108819, "gamma_signal": -13574, "vega_signal": -141731, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240015000}, {"instrument": "TSLA", "mid_signal": 215, "gamma_signal": 27480, "vega_signal": 43470, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": -191934, "gamma_signal": 46243, "vega_signal": 81234, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240020000}, {"instrument": "TSLA", "mid_signal": 853148, "gamma_signal": -17930, "vega_signal": 64111, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": 2468030, "gamma_signal": -96106, "vega_signal": -723135, "option_type": "P", "stock_price": 411.97, "utc_time": 1773240025000}, {"instrument": "TSLA", "mid_signal": -745277, "gamma_signal": -46733, "vega_signal": -466829, "option_type": "C", "stock_price": 412.12, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": 52941, "gamma_signal": 15960, "vega_signal": 102006, "option_type": "P", "stock_price": 412.12, "utc_time": 1773240030000}, {"instrument": "TSLA", "mid_signal": -510711, "gamma_signal": -22531, "vega_signal": -96016, "option_type": "C", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": 414287, "gamma_signal": -9236, "vega_signal": -51292, "option_type": "P", "stock_price": 412.11, "utc_time": 1773240035000}, {"instrument": "TSLA", "mid_signal": 283761, "gamma_signal": 120355, "vega_signal": -106422, "option_type": "C", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": -481651, "gamma_signal": 25790, "vega_signal": 131694, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240040000}, {"instrument": "TSLA", "mid_signal": -161233, "gamma_signal": 27946, "vega_signal": 63067, "option_type": "C", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": 497383, "gamma_signal": -16023, "vega_signal": -156859, "option_type": "P", "stock_price": 412.09, "utc_time": 1773240045000}, {"instrument": "TSLA", "mid_signal": 33644, "gamma_signal": -6843, "vega_signal": 7818, "option_type": "C", "stock_price": 412.01, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": 80774, "gamma_signal": 1542, "vega_signal": -17709, "option_type": "P", "stock_price": 412.06, "utc_time": 1773240050000}, {"instrument": "TSLA", "mid_signal": 773172, "gamma_signal": 106480, "vega_signal": -38861, "option_type": "C", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": 447747, "gamma_signal": -10235, "vega_signal": -138973, "option_type": "P", "stock_price": 412.13, "utc_time": 1773240055000}, {"instrument": "TSLA", "mid_signal": -676145, "gamma_signal": -23450, "vega_signal": -30986, "option_type": "C", "stock_price": 411.925, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -209458, "gamma_signal": -1902, "vega_signal": 9217, "option_type": "P", "stock_price": 411.925, "utc_time": 1773240060000}, {"instrument": "TSLA", "mid_signal": -917404, "gamma_signal": 31280, "vega_signal": -129275, "option_type": "C", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -85474, "gamma_signal": -46465, "vega_signal": -204146, "option_type": "P", "stock_price": 411.715, "utc_time": 1773240065000}, {"instrument": "TSLA", "mid_signal": -1028160, "gamma_signal": -28768, "vega_signal": -105132, "option_type": "C", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": -58186, "gamma_signal": -11896, "vega_signal": -91884, "option_type": "P", "stock_price": 411.55, "utc_time": 1773240070000}, {"instrument": "TSLA", "mid_signal": 261515, "gamma_signal": 18980, "vega_signal": 14855, "option_type": "C", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 490457, "gamma_signal": -27761, "vega_signal": -200237, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240075000}, {"instrument": "TSLA", "mid_signal": 910439, "gamma_signal": 16411, "vega_signal": 173911, "option_type": "C", "stock_price": 411.96, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": 227921, "gamma_signal": 9019, "vega_signal": -251911, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240080000}, {"instrument": "TSLA", "mid_signal": -1783517, "gamma_signal": -27958, "vega_signal": -390484, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": -1709100, "gamma_signal": 207841, "vega_signal": 242670, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240085000}, {"instrument": "TSLA", "mid_signal": 139568, "gamma_signal": 6721, "vega_signal": 306960, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": -114985, "gamma_signal": 3901, "vega_signal": -67117, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240090000}, {"instrument": "TSLA", "mid_signal": 260115, "gamma_signal": -8368, "vega_signal": -25286, "option_type": "C", "stock_price": 411.87, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": -65968, "gamma_signal": 22103, "vega_signal": 13199, "option_type": "P", "stock_price": 411.93, "utc_time": 1773240095000}, {"instrument": "TSLA", "mid_signal": 23735, "gamma_signal": 5464, "vega_signal": 25341, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": -206247, "gamma_signal": -232, "vega_signal": -14846, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240100000}, {"instrument": "TSLA", "mid_signal": 674878, "gamma_signal": 64911, "vega_signal": 267357, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 308178, "gamma_signal": -3586, "vega_signal": 29734, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240105000}, {"instrument": "TSLA", "mid_signal": 110335, "gamma_signal": -7511, "vega_signal": -27718, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": 297150, "gamma_signal": -87, "vega_signal": -18474, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240110000}, {"instrument": "TSLA", "mid_signal": -425753, "gamma_signal": -15676, "vega_signal": -88230, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -30922, "gamma_signal": 3643, "vega_signal": 65741, "option_type": "P", "stock_price": 411.835, "utc_time": 1773240115000}, {"instrument": "TSLA", "mid_signal": -845138, "gamma_signal": 10658, "vega_signal": -36083, "option_type": "C", "stock_price": 411.65, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": -660482, "gamma_signal": 15420, "vega_signal": 89717, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240120000}, {"instrument": "TSLA", "mid_signal": -1969789, "gamma_signal": -74121, "vega_signal": -74933, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -832584, "gamma_signal": 6883, "vega_signal": 150918, "option_type": "P", "stock_price": 411.44, "utc_time": 1773240125000}, {"instrument": "TSLA", "mid_signal": -612639, "gamma_signal": -14940, "vega_signal": -39582, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": -676940, "gamma_signal": -29682, "vega_signal": 126970, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240130000}, {"instrument": "TSLA", "mid_signal": -901268, "gamma_signal": -28311, "vega_signal": -117264, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": -1592123, "gamma_signal": 75371, "vega_signal": 457323, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240135000}, {"instrument": "TSLA", "mid_signal": -688605, "gamma_signal": -18310, "vega_signal": -330072, "option_type": "C", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": 56678, "gamma_signal": 9365, "vega_signal": -5725, "option_type": "P", "stock_price": 411.62, "utc_time": 1773240140000}, {"instrument": "TSLA", "mid_signal": 158795, "gamma_signal": 7117, "vega_signal": 1770, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": -92239, "gamma_signal": 22133, "vega_signal": 121310, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240145000}, {"instrument": "TSLA", "mid_signal": 829919, "gamma_signal": 17276, "vega_signal": 57910, "option_type": "C", "stock_price": 411.78, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": 677146, "gamma_signal": -43479, "vega_signal": -262525, "option_type": "P", "stock_price": 411.78, "utc_time": 1773240150000}, {"instrument": "TSLA", "mid_signal": -476078, "gamma_signal": 836, "vega_signal": -193351, "option_type": "C", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": 938005, "gamma_signal": -13178, "vega_signal": -957987, "option_type": "P", "stock_price": 411.73, "utc_time": 1773240155000}, {"instrument": "TSLA", "mid_signal": -360977, "gamma_signal": -440, "vega_signal": -46234, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": -586988, "gamma_signal": 17135, "vega_signal": 68832, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240160000}, {"instrument": "TSLA", "mid_signal": 693854, "gamma_signal": 18300, "vega_signal": 52148, "option_type": "C", "stock_price": 411.655, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -455341, "gamma_signal": 7961, "vega_signal": 55918, "option_type": "P", "stock_price": 411.655, "utc_time": 1773240165000}, {"instrument": "TSLA", "mid_signal": -836181, "gamma_signal": -13789, "vega_signal": -2383, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": -417524, "gamma_signal": 1221, "vega_signal": 119706, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240170000}, {"instrument": "TSLA", "mid_signal": -219535, "gamma_signal": 5345, "vega_signal": 46842, "option_type": "C", "stock_price": 411.64, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": 451529, "gamma_signal": -29298, "vega_signal": -33335, "option_type": "P", "stock_price": 411.65, "utc_time": 1773240175000}, {"instrument": "TSLA", "mid_signal": -132339, "gamma_signal": 13940, "vega_signal": -275441, "option_type": "C", "stock_price": 411.7, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": 385008, "gamma_signal": -22902, "vega_signal": -31590, "option_type": "P", "stock_price": 411.7, "utc_time": 1773240180000}, {"instrument": "TSLA", "mid_signal": -1002894, "gamma_signal": -29492, "vega_signal": -144481, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": 1803672, "gamma_signal": -65285, "vega_signal": -1151308, "option_type": "P", "stock_price": 411.57, "utc_time": 1773240185000}, {"instrument": "TSLA", "mid_signal": 106316, "gamma_signal": -15373, "vega_signal": 23566, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": 710279, "gamma_signal": -24185, "vega_signal": -85826, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240190000}, {"instrument": "TSLA", "mid_signal": -1926948, "gamma_signal": 4148, "vega_signal": -2641106, "option_type": "C", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": 65878, "gamma_signal": -3679, "vega_signal": -31659, "option_type": "P", "stock_price": 411.71, "utc_time": 1773240195000}, {"instrument": "TSLA", "mid_signal": -480679, "gamma_signal": -78560, "vega_signal": -300644, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": -6479, "gamma_signal": -17068, "vega_signal": -12769, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240200000}, {"instrument": "TSLA", "mid_signal": -401803, "gamma_signal": -14241, "vega_signal": -137193, "option_type": "C", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -623220, "gamma_signal": 22516, "vega_signal": 140818, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240205000}, {"instrument": "TSLA", "mid_signal": -448309, "gamma_signal": -14967, "vega_signal": -147143, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -1126496, "gamma_signal": 41141, "vega_signal": 250264, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240210000}, {"instrument": "TSLA", "mid_signal": -434129, "gamma_signal": -11632, "vega_signal": -64014, "option_type": "C", "stock_price": 411.74, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": 93373, "gamma_signal": -49367, "vega_signal": 63625, "option_type": "P", "stock_price": 411.77, "utc_time": 1773240215000}, {"instrument": "TSLA", "mid_signal": -88824, "gamma_signal": -8315, "vega_signal": 79690, "option_type": "C", "stock_price": 411.82, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": -229118, "gamma_signal": 6597, "vega_signal": 111971, "option_type": "P", "stock_price": 411.82, "utc_time": 1773240220000}, {"instrument": "TSLA", "mid_signal": 232025, "gamma_signal": 10239, "vega_signal": -48927, "option_type": "C", "stock_price": 411.72, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": 216001, "gamma_signal": -57758, "vega_signal": 197566, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240225000}, {"instrument": "TSLA", "mid_signal": -1326956, "gamma_signal": -43466, "vega_signal": -154513, "option_type": "C", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -858066, "gamma_signal": 41266, "vega_signal": 219101, "option_type": "P", "stock_price": 411.68, "utc_time": 1773240230000}, {"instrument": "TSLA", "mid_signal": -77642, "gamma_signal": 13248, "vega_signal": -56247, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": -117624, "gamma_signal": 25792, "vega_signal": -28121, "option_type": "P", "stock_price": 411.84, "utc_time": 1773240235000}, {"instrument": "TSLA", "mid_signal": 501189, "gamma_signal": -6227, "vega_signal": -105887, "option_type": "C", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": -60099, "gamma_signal": -1134, "vega_signal": 333320, "option_type": "P", "stock_price": 411.76, "utc_time": 1773240240000}, {"instrument": "TSLA", "mid_signal": 291073, "gamma_signal": -16075, "vega_signal": 35417, "option_type": "C", "stock_price": 411.97, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": -160486, "gamma_signal": 41492, "vega_signal": -52991, "option_type": "P", "stock_price": 411.88, "utc_time": 1773240245000}, {"instrument": "TSLA", "mid_signal": 382520, "gamma_signal": 31438, "vega_signal": 24557, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": 498671, "gamma_signal": -15096, "vega_signal": -83231, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240250000}, {"instrument": "TSLA", "mid_signal": 946529, "gamma_signal": 40305, "vega_signal": 490934, "option_type": "C", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": -109251, "gamma_signal": 399, "vega_signal": 55007, "option_type": "P", "stock_price": 411.975, "utc_time": 1773240255000}, {"instrument": "TSLA", "mid_signal": -1110206, "gamma_signal": -22911, "vega_signal": -267974, "option_type": "C", "stock_price": 411.95, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": -413476, "gamma_signal": 10325, "vega_signal": 285652, "option_type": "P", "stock_price": 411.95, "utc_time": 1773240260000}, {"instrument": "TSLA", "mid_signal": -65935, "gamma_signal": -8424, "vega_signal": 624358, "option_type": "C", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": -316756, "gamma_signal": 1510, "vega_signal": 110776, "option_type": "P", "stock_price": 411.93, "utc_time": 1773240265000}, {"instrument": "TSLA", "mid_signal": 250656, "gamma_signal": 2743, "vega_signal": 496693, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -842454, "gamma_signal": 21218, "vega_signal": 230814, "option_type": "P", "stock_price": 411.91, "utc_time": 1773240270000}, {"instrument": "TSLA", "mid_signal": -731966, "gamma_signal": -693, "vega_signal": -167562, "option_type": "C", "stock_price": 411.84, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": 49557, "gamma_signal": -6277, "vega_signal": -23859, "option_type": "P", "stock_price": 411.81, "utc_time": 1773240275000}, {"instrument": "TSLA", "mid_signal": -167620, "gamma_signal": -4965, "vega_signal": -256921, "option_type": "C", "stock_price": 411.9, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": 448633, "gamma_signal": -22019, "vega_signal": -138281, "option_type": "P", "stock_price": 411.87, "utc_time": 1773240280000}, {"instrument": "TSLA", "mid_signal": 176425, "gamma_signal": 8081, "vega_signal": 80379, "option_type": "C", "stock_price": 411.91, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": -351702, "gamma_signal": 54773, "vega_signal": 37339, "option_type": "P", "stock_price": 411.9, "utc_time": 1773240285000}, {"instrument": "TSLA", "mid_signal": -538722, "gamma_signal": -22483, "vega_signal": -47332, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -484778, "gamma_signal": 21496, "vega_signal": 44578, "option_type": "P", "stock_price": 411.915, "utc_time": 1773240290000}, {"instrument": "TSLA", "mid_signal": -829939, "gamma_signal": -30277, "vega_signal": -42549, "option_type": "C", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": -363705, "gamma_signal": 10340, "vega_signal": -45354, "option_type": "P", "stock_price": 411.67, "utc_time": 1773240295000}, {"instrument": "TSLA", "mid_signal": -186538, "gamma_signal": 48404, "vega_signal": 219461, "option_type": "C", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": 441802, "gamma_signal": -62066, "vega_signal": -17112, "option_type": "P", "stock_price": 411.51, "utc_time": 1773240300000}, {"instrument": "TSLA", "mid_signal": -727646, "gamma_signal": 19565, "vega_signal": -82975, "option_type": "C", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": 38856, "gamma_signal": 290, "vega_signal": -110866, "option_type": "P", "stock_price": 411.47, "utc_time": 1773240305000}, {"instrument": "TSLA", "mid_signal": -388413, "gamma_signal": -39656, "vega_signal": -80379, "option_type": "C", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": -207688, "gamma_signal": 998, "vega_signal": -13670, "option_type": "P", "stock_price": 411.5, "utc_time": 1773240310000}, {"instrument": "TSLA", "mid_signal": -421476, "gamma_signal": -4672, "vega_signal": -153325, "option_type": "C", "stock_price": 411.55, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": -306959, "gamma_signal": 13432, "vega_signal": -994, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240315000}, {"instrument": "TSLA", "mid_signal": 995358, "gamma_signal": -6303, "vega_signal": 183935, "option_type": "C", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 319724, "gamma_signal": -3029, "vega_signal": -247979, "option_type": "P", "stock_price": 411.94, "utc_time": 1773240320000}, {"instrument": "TSLA", "mid_signal": 54517, "gamma_signal": 2538, "vega_signal": 86567, "option_type": "C", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": -323415, "gamma_signal": 3262, "vega_signal": 48933, "option_type": "P", "stock_price": 411.89, "utc_time": 1773240325000}, {"instrument": "TSLA", "mid_signal": 173791, "gamma_signal": 2235, "vega_signal": 58182, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": 297581, "gamma_signal": -7288, "vega_signal": -184188, "option_type": "P", "stock_price": 411.78, "utc_time": 1773240330000}, {"instrument": "TSLA", "mid_signal": -291052, "gamma_signal": -18970, "vega_signal": -3404, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": -632654, "gamma_signal": 17820, "vega_signal": 174381, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240335000}, {"instrument": "TSLA", "mid_signal": -890436, "gamma_signal": 735, "vega_signal": -723111, "option_type": "C", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": -156708, "gamma_signal": 583, "vega_signal": 31744, "option_type": "P", "stock_price": 411.83, "utc_time": 1773240340000}, {"instrument": "TSLA", "mid_signal": -22943, "gamma_signal": 23376, "vega_signal": 38459, "option_type": "C", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": 723284, "gamma_signal": -167139, "vega_signal": -21256, "option_type": "P", "stock_price": 411.8, "utc_time": 1773240345000}, {"instrument": "TSLA", "mid_signal": -278446, "gamma_signal": -12920, "vega_signal": -305450, "option_type": "C", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": -659167, "gamma_signal": 17073, "vega_signal": 111141, "option_type": "P", "stock_price": 411.59, "utc_time": 1773240350000}, {"instrument": "TSLA", "mid_signal": 1719735, "gamma_signal": 69036, "vega_signal": 103317, "option_type": "C", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": 677963, "gamma_signal": -43353, "vega_signal": -114609, "option_type": "P", "stock_price": 411.86, "utc_time": 1773240355000}, {"instrument": "TSLA", "mid_signal": -328984, "gamma_signal": -28973, "vega_signal": 126340, "option_type": "C", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": 39547, "gamma_signal": 24187, "vega_signal": 13100, "option_type": "P", "stock_price": 411.79, "utc_time": 1773240360000}, {"instrument": "TSLA", "mid_signal": -1152049, "gamma_signal": -38451, "vega_signal": -11254, "option_type": "C", "stock_price": 411.6, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": 385848, "gamma_signal": -31345, "vega_signal": -72923, "option_type": "P", "stock_price": 411.6, "utc_time": 1773240365000}, {"instrument": "TSLA", "mid_signal": -1371016, "gamma_signal": -52202, "vega_signal": -137028, "option_type": "C", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": 693601, "gamma_signal": -60589, "vega_signal": -214293, "option_type": "P", "stock_price": 411.45, "utc_time": 1773240370000}, {"instrument": "TSLA", "mid_signal": -2220179, "gamma_signal": -108909, "vega_signal": -32884, "option_type": "C", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": -677465, "gamma_signal": -34832, "vega_signal": -13559, "option_type": "P", "stock_price": 411.14, "utc_time": 1773240375000}, {"instrument": "TSLA", "mid_signal": 583127, "gamma_signal": 43436, "vega_signal": 139183, "option_type": "C", "stock_price": 411, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -2042509, "gamma_signal": 159195, "vega_signal": 185287, "option_type": "P", "stock_price": 411, "utc_time": 1773240380000}, {"instrument": "TSLA", "mid_signal": -1314118, "gamma_signal": -19667, "vega_signal": -203410, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": -59962, "gamma_signal": -18737, "vega_signal": -77788, "option_type": "P", "stock_price": 411.07, "utc_time": 1773240385000}, {"instrument": "TSLA", "mid_signal": -1158458, "gamma_signal": -36474, "vega_signal": -233819, "option_type": "C", "stock_price": 411.07, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": -547852, "gamma_signal": 41, "vega_signal": 87568, "option_type": "P", "stock_price": 411.07, "utc_time": 1773240390000}, {"instrument": "TSLA", "mid_signal": -463530, "gamma_signal": -30832, "vega_signal": -149431, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": 546213, "gamma_signal": -32927, "vega_signal": 65299, "option_type": "P", "stock_price": 411, "utc_time": 1773240395000}, {"instrument": "TSLA", "mid_signal": 113227, "gamma_signal": 23476, "vega_signal": -26823, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": -650293, "gamma_signal": 18171, "vega_signal": 123507, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240400000}, {"instrument": "TSLA", "mid_signal": 901037, "gamma_signal": 87895, "vega_signal": 262242, "option_type": "C", "stock_price": 410.53, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -829892, "gamma_signal": 49981, "vega_signal": -97982, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240405000}, {"instrument": "TSLA", "mid_signal": -1867374, "gamma_signal": -20716, "vega_signal": -227030, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": 851095, "gamma_signal": -199745, "vega_signal": -214240, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240410000}, {"instrument": "TSLA", "mid_signal": -758207, "gamma_signal": 32099, "vega_signal": -117563, "option_type": "C", "stock_price": 410.21, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": -7122, "gamma_signal": -66712, "vega_signal": -18781, "option_type": "P", "stock_price": 410.17, "utc_time": 1773240415000}, {"instrument": "TSLA", "mid_signal": -631799, "gamma_signal": 13018, "vega_signal": -49732, "option_type": "C", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": 222921, "gamma_signal": 22984, "vega_signal": -264573, "option_type": "P", "stock_price": 410.31, "utc_time": 1773240420000}, {"instrument": "TSLA", "mid_signal": -1157993, "gamma_signal": -60956, "vega_signal": 46520, "option_type": "C", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": 1834501, "gamma_signal": -276057, "vega_signal": -7561, "option_type": "P", "stock_price": 410.255, "utc_time": 1773240425000}, {"instrument": "TSLA", "mid_signal": -585803, "gamma_signal": 63892, "vega_signal": -153870, "option_type": "C", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": 919679, "gamma_signal": -140591, "vega_signal": -113834, "option_type": "P", "stock_price": 410.39, "utc_time": 1773240430000}, {"instrument": "TSLA", "mid_signal": -402942, "gamma_signal": -90128, "vega_signal": -244456, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": 625377, "gamma_signal": -22485, "vega_signal": -213322, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240435000}, {"instrument": "TSLA", "mid_signal": -1744640, "gamma_signal": 14130, "vega_signal": -84982, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": 575431, "gamma_signal": -52926, "vega_signal": -21151, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240440000}, {"instrument": "TSLA", "mid_signal": -1226088, "gamma_signal": -57921, "vega_signal": -186750, "option_type": "C", "stock_price": 410.65, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": -1090778, "gamma_signal": 25175, "vega_signal": 935198, "option_type": "P", "stock_price": 410.65, "utc_time": 1773240445000}, {"instrument": "TSLA", "mid_signal": -1782161, "gamma_signal": 7352, "vega_signal": -504001, "option_type": "C", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": -261115, "gamma_signal": 6698, "vega_signal": 30773, "option_type": "P", "stock_price": 410.73, "utc_time": 1773240450000}, {"instrument": "TSLA", "mid_signal": -297735, "gamma_signal": -11459, "vega_signal": -263678, "option_type": "C", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": -50170, "gamma_signal": -12411, "vega_signal": 17596, "option_type": "P", "stock_price": 410.86, "utc_time": 1773240455000}, {"instrument": "TSLA", "mid_signal": -2452532, "gamma_signal": -189028, "vega_signal": -532770, "option_type": "C", "stock_price": 410.83, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": 269427, "gamma_signal": -7927, "vega_signal": -144738, "option_type": "P", "stock_price": 411, "utc_time": 1773240460000}, {"instrument": "TSLA", "mid_signal": 963797, "gamma_signal": 56926, "vega_signal": 3173, "option_type": "C", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": 761616, "gamma_signal": -88590, "vega_signal": -98374, "option_type": "P", "stock_price": 410.7, "utc_time": 1773240465000}, {"instrument": "TSLA", "mid_signal": -406901, "gamma_signal": 11498, "vega_signal": -139997, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": 374147, "gamma_signal": -28486, "vega_signal": -22708, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240470000}, {"instrument": "TSLA", "mid_signal": -1109394, "gamma_signal": -30010, "vega_signal": -181950, "option_type": "C", "stock_price": 410.9, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": -516257, "gamma_signal": 25968, "vega_signal": 200318, "option_type": "P", "stock_price": 410.88, "utc_time": 1773240475000}, {"instrument": "TSLA", "mid_signal": 498569, "gamma_signal": 9926, "vega_signal": 20584, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": 222135, "gamma_signal": 7448, "vega_signal": -128387, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240480000}, {"instrument": "TSLA", "mid_signal": -641552, "gamma_signal": -29958, "vega_signal": -219408, "option_type": "C", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": 311837, "gamma_signal": -42360, "vega_signal": 1175, "option_type": "P", "stock_price": 410.97, "utc_time": 1773240485000}, {"instrument": "TSLA", "mid_signal": -591096, "gamma_signal": 34181, "vega_signal": 99241, "option_type": "C", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 485522, "gamma_signal": -25601, "vega_signal": -220733, "option_type": "P", "stock_price": 410.81, "utc_time": 1773240490000}, {"instrument": "TSLA", "mid_signal": 424106, "gamma_signal": 62236, "vega_signal": 763136, "option_type": "C", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -1938589, "gamma_signal": 216685, "vega_signal": 197593, "option_type": "P", "stock_price": 410.895, "utc_time": 1773240495000}, {"instrument": "TSLA", "mid_signal": -1212407, "gamma_signal": -54538, "vega_signal": -118059, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": -1050899, "gamma_signal": 19260, "vega_signal": -31195, "option_type": "P", "stock_price": 410.6, "utc_time": 1773240500000}, {"instrument": "TSLA", "mid_signal": -1272913, "gamma_signal": -193462, "vega_signal": -772459, "option_type": "C", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": 500594, "gamma_signal": -74187, "vega_signal": 4928, "option_type": "P", "stock_price": 410.54, "utc_time": 1773240505000}, {"instrument": "TSLA", "mid_signal": -71626, "gamma_signal": -8279, "vega_signal": -3167, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": -575512, "gamma_signal": 16223, "vega_signal": 262857, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240510000}, {"instrument": "TSLA", "mid_signal": 26135, "gamma_signal": 107781, "vega_signal": -62345, "option_type": "C", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 27269, "gamma_signal": -3054, "vega_signal": -89381, "option_type": "P", "stock_price": 410.5, "utc_time": 1773240515000}, {"instrument": "TSLA", "mid_signal": 277267, "gamma_signal": 51984, "vega_signal": 7019, "option_type": "C", "stock_price": 410.48, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": -585544, "gamma_signal": 34164, "vega_signal": 117674, "option_type": "P", "stock_price": 410.51, "utc_time": 1773240520000}, {"instrument": "TSLA", "mid_signal": 52040, "gamma_signal": 9843, "vega_signal": 27645, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -28082, "gamma_signal": 23006, "vega_signal": 43229, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240525000}, {"instrument": "TSLA", "mid_signal": -441831, "gamma_signal": -6567, "vega_signal": -58468, "option_type": "C", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": 1096621, "gamma_signal": -77095, "vega_signal": -176774, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240530000}, {"instrument": "TSLA", "mid_signal": -399310, "gamma_signal": -15611, "vega_signal": -83990, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": 437571, "gamma_signal": -14075, "vega_signal": -86158, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240535000}, {"instrument": "TSLA", "mid_signal": -160331, "gamma_signal": -14947, "vega_signal": -226182, "option_type": "C", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": 554442, "gamma_signal": 4969, "vega_signal": -210806, "option_type": "P", "stock_price": 410.505, "utc_time": 1773240540000}, {"instrument": "TSLA", "mid_signal": 485909, "gamma_signal": 22032, "vega_signal": 76010, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": 687063, "gamma_signal": -57637, "vega_signal": -5459, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240545000}, {"instrument": "TSLA", "mid_signal": -493571, "gamma_signal": -58260, "vega_signal": 22217, "option_type": "C", "stock_price": 410.69, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": 2581333, "gamma_signal": -424464, "vega_signal": -294728, "option_type": "P", "stock_price": 410.69, "utc_time": 1773240550000}, {"instrument": "TSLA", "mid_signal": -271842, "gamma_signal": -2542, "vega_signal": -1082895, "option_type": "C", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": 355237, "gamma_signal": -10285, "vega_signal": -29387, "option_type": "P", "stock_price": 410.68, "utc_time": 1773240555000}, {"instrument": "TSLA", "mid_signal": -302648, "gamma_signal": -33807, "vega_signal": -76998, "option_type": "C", "stock_price": 410.58, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": 52629, "gamma_signal": -6999, "vega_signal": -10529, "option_type": "P", "stock_price": 410.58, "utc_time": 1773240560000}, {"instrument": "TSLA", "mid_signal": 643007, "gamma_signal": 16155, "vega_signal": 56501, "option_type": "C", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": -1754600, "gamma_signal": 91563, "vega_signal": 524654, "option_type": "P", "stock_price": 410.64, "utc_time": 1773240565000}, {"instrument": "TSLA", "mid_signal": -844363, "gamma_signal": 6270, "vega_signal": -485461, "option_type": "C", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": -119841, "gamma_signal": 2131, "vega_signal": 103175, "option_type": "P", "stock_price": 410.55, "utc_time": 1773240570000}, {"instrument": "TSLA", "mid_signal": -227255, "gamma_signal": -19823, "vega_signal": -94611, "option_type": "C", "stock_price": 410.65, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -209052, "gamma_signal": 1088, "vega_signal": 94649, "option_type": "P", "stock_price": 410.62, "utc_time": 1773240575000}, {"instrument": "TSLA", "mid_signal": -648611, "gamma_signal": -35953, "vega_signal": -423980, "option_type": "C", "stock_price": 410.63, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": 199619, "gamma_signal": -17317, "vega_signal": -112178, "option_type": "P", "stock_price": 410.69, "utc_time": 1773240580000}, {"instrument": "TSLA", "mid_signal": 389710, "gamma_signal": 38255, "vega_signal": 359697, "option_type": "C", "stock_price": 410.6, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -169099, "gamma_signal": 24948, "vega_signal": 16952, "option_type": "P", "stock_price": 410.6, "utc_time": 1773240585000}, {"instrument": "TSLA", "mid_signal": -1379587, "gamma_signal": -68066, "vega_signal": -341692, "option_type": "C", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": -25089, "gamma_signal": -415, "vega_signal": -28810, "option_type": "P", "stock_price": 410.47, "utc_time": 1773240590000}, {"instrument": "TSLA", "mid_signal": -993976, "gamma_signal": -72842, "vega_signal": -168447, "option_type": "C", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": 168981, "gamma_signal": -22500, "vega_signal": -26657, "option_type": "P", "stock_price": 410.57, "utc_time": 1773240595000}, {"instrument": "TSLA", "mid_signal": -228200, "gamma_signal": 1535, "vega_signal": -26611, "option_type": "C", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": 281972, "gamma_signal": -17522, "vega_signal": -1016, "option_type": "P", "stock_price": 410.56, "utc_time": 1773240600000}, {"instrument": "TSLA", "mid_signal": 1678563, "gamma_signal": 266654, "vega_signal": 185080, "option_type": "C", "stock_price": 410.38, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": 115576, "gamma_signal": 4205, "vega_signal": -32031, "option_type": "P", "stock_price": 410.41, "utc_time": 1773240605000}, {"instrument": "TSLA", "mid_signal": -554683, "gamma_signal": -18460, "vega_signal": -151346, "option_type": "C", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 628602, "gamma_signal": -27117, "vega_signal": -322073, "option_type": "P", "stock_price": 410.34, "utc_time": 1773240610000}, {"instrument": "TSLA", "mid_signal": 1794344, "gamma_signal": 105047, "vega_signal": 401171, "option_type": "C", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": -1034406, "gamma_signal": 15188, "vega_signal": 77658, "option_type": "P", "stock_price": 410.44, "utc_time": 1773240615000}, {"instrument": "TSLA", "mid_signal": -653216, "gamma_signal": -33101, "vega_signal": -116595, "option_type": "C", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": 162037, "gamma_signal": -59872, "vega_signal": 306348, "option_type": "P", "stock_price": 410.35, "utc_time": 1773240620000}, {"instrument": "TSLA", "mid_signal": -771179, "gamma_signal": -31137, "vega_signal": -319254, "option_type": "C", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": -908506, "gamma_signal": 80000, "vega_signal": 318006, "option_type": "P", "stock_price": 410.46, "utc_time": 1773240625000}, {"instrument": "TSLA", "mid_signal": -1425353, "gamma_signal": -107546, "vega_signal": -225518, "option_type": "C", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -1174209, "gamma_signal": 43707, "vega_signal": 250837, "option_type": "P", "stock_price": 410.395, "utc_time": 1773240630000}, {"instrument": "TSLA", "mid_signal": -813174, "gamma_signal": -47357, "vega_signal": -186767, "option_type": "C", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -9258854, "gamma_signal": 1104855, "vega_signal": 834011, "option_type": "P", "stock_price": 410.33, "utc_time": 1773240635000}, {"instrument": "TSLA", "mid_signal": -839066, "gamma_signal": -14983, "vega_signal": -221947, "option_type": "C", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -817172, "gamma_signal": 27703, "vega_signal": 174731, "option_type": "P", "stock_price": 410.26, "utc_time": 1773240640000}, {"instrument": "TSLA", "mid_signal": -2675134, "gamma_signal": -160869, "vega_signal": -567057, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -817051, "gamma_signal": -23878, "vega_signal": 177811, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240645000}, {"instrument": "TSLA", "mid_signal": -286329, "gamma_signal": 12911, "vega_signal": -220705, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": -73112, "gamma_signal": -22097, "vega_signal": -31377, "option_type": "P", "stock_price": 410.07, "utc_time": 1773240650000}, {"instrument": "TSLA", "mid_signal": -257894, "gamma_signal": -76181, "vega_signal": -342490, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -269313, "gamma_signal": -908, "vega_signal": -273955, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240655000}, {"instrument": "TSLA", "mid_signal": -443268, "gamma_signal": -15943, "vega_signal": 22931, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": -1026404, "gamma_signal": 74651, "vega_signal": 126910, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240660000}, {"instrument": "TSLA", "mid_signal": 8683829, "gamma_signal": 900540, "vega_signal": 429466, "option_type": "C", "stock_price": 409.77, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": -18276, "gamma_signal": -98384, "vega_signal": -30739, "option_type": "P", "stock_price": 409.77, "utc_time": 1773240665000}, {"instrument": "TSLA", "mid_signal": 971420, "gamma_signal": 56619, "vega_signal": -10926, "option_type": "C", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -111169, "gamma_signal": -670, "vega_signal": 20577, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240670000}, {"instrument": "TSLA", "mid_signal": -4376639, "gamma_signal": -74315, "vega_signal": 5596, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 289688, "gamma_signal": -44790, "vega_signal": -89846, "option_type": "P", "stock_price": 409.82, "utc_time": 1773240675000}, {"instrument": "TSLA", "mid_signal": 2856503, "gamma_signal": 505357, "vega_signal": 3644, "option_type": "C", "stock_price": 409.82, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": 1098744, "gamma_signal": -83793, "vega_signal": -36454, "option_type": "P", "stock_price": 409.82, "utc_time": 1773240680000}, {"instrument": "TSLA", "mid_signal": -915004, "gamma_signal": -216237, "vega_signal": -58910, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": -1009402, "gamma_signal": 62288, "vega_signal": 271510, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240685000}, {"instrument": "TSLA", "mid_signal": 606240, "gamma_signal": 46350, "vega_signal": 369606, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": -21420, "gamma_signal": 7350, "vega_signal": -44989, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240690000}, {"instrument": "TSLA", "mid_signal": 1013964, "gamma_signal": 113284, "vega_signal": 26281, "option_type": "C", "stock_price": 409.77, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": 1027865, "gamma_signal": -67354, "vega_signal": -269717, "option_type": "P", "stock_price": 409.76, "utc_time": 1773240695000}, {"instrument": "TSLA", "mid_signal": -384427, "gamma_signal": -10500, "vega_signal": -26474, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": -265167, "gamma_signal": 19235, "vega_signal": 223613, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240700000}, {"instrument": "TSLA", "mid_signal": 115762, "gamma_signal": -8450, "vega_signal": 87351, "option_type": "C", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": 1895138, "gamma_signal": -202097, "vega_signal": -74823, "option_type": "P", "stock_price": 409.8, "utc_time": 1773240705000}, {"instrument": "TSLA", "mid_signal": -739742, "gamma_signal": -24752, "vega_signal": -1190069, "option_type": "C", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": -395710, "gamma_signal": 25801, "vega_signal": 269190, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240710000}, {"instrument": "TSLA", "mid_signal": -1109382, "gamma_signal": -2440, "vega_signal": -138264, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": 144230, "gamma_signal": -23381, "vega_signal": -63227, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240715000}, {"instrument": "TSLA", "mid_signal": 483095, "gamma_signal": -81050, "vega_signal": -487210, "option_type": "C", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": 2000074, "gamma_signal": -115241, "vega_signal": -442941, "option_type": "P", "stock_price": 409.91, "utc_time": 1773240720000}, {"instrument": "TSLA", "mid_signal": -1817580, "gamma_signal": -127295, "vega_signal": 9027, "option_type": "C", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": 2046563, "gamma_signal": -180553, "vega_signal": -760613, "option_type": "P", "stock_price": 409.78, "utc_time": 1773240725000}, {"instrument": "TSLA", "mid_signal": 360090, "gamma_signal": 47287, "vega_signal": -61523, "option_type": "C", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": -357277, "gamma_signal": -2412, "vega_signal": 91729, "option_type": "P", "stock_price": 409.73, "utc_time": 1773240730000}, {"instrument": "TSLA", "mid_signal": -5227757, "gamma_signal": -182799, "vega_signal": -1552141, "option_type": "C", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": 661397, "gamma_signal": -32571, "vega_signal": -4332, "option_type": "P", "stock_price": 409.61, "utc_time": 1773240735000}, {"instrument": "TSLA", "mid_signal": 18558, "gamma_signal": 5873, "vega_signal": -62682, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 1397582, "gamma_signal": -74181, "vega_signal": -102858, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240740000}, {"instrument": "TSLA", "mid_signal": 589127, "gamma_signal": 20034, "vega_signal": 37072, "option_type": "C", "stock_price": 409.7, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": 1843158, "gamma_signal": -95928, "vega_signal": -464210, "option_type": "P", "stock_price": 409.67, "utc_time": 1773240745000}, {"instrument": "TSLA", "mid_signal": 584025, "gamma_signal": 130995, "vega_signal": 62836, "option_type": "C", "stock_price": 409.79, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": -474271, "gamma_signal": 28390, "vega_signal": -60732, "option_type": "P", "stock_price": 409.79, "utc_time": 1773240750000}, {"instrument": "TSLA", "mid_signal": 236987, "gamma_signal": 52499, "vega_signal": 230622, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -72242, "gamma_signal": 2791, "vega_signal": 24201, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240755000}, {"instrument": "TSLA", "mid_signal": -1679045, "gamma_signal": -256920, "vega_signal": -1298991, "option_type": "C", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": 509207, "gamma_signal": -42638, "vega_signal": -189090, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240760000}, {"instrument": "TSLA", "mid_signal": -460073, "gamma_signal": 45650, "vega_signal": -659893, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -342204, "gamma_signal": 5731, "vega_signal": 73924, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240765000}, {"instrument": "TSLA", "mid_signal": -591328, "gamma_signal": 13533, "vega_signal": -375675, "option_type": "C", "stock_price": 409.49, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -272261, "gamma_signal": 5521, "vega_signal": 427710, "option_type": "P", "stock_price": 409.63, "utc_time": 1773240770000}, {"instrument": "TSLA", "mid_signal": -35428, "gamma_signal": 35584, "vega_signal": 6151, "option_type": "C", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": -310222, "gamma_signal": -11058, "vega_signal": 90367, "option_type": "P", "stock_price": 409.64, "utc_time": 1773240775000}, {"instrument": "TSLA", "mid_signal": -179657, "gamma_signal": 17463, "vega_signal": -54048, "option_type": "C", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": -456331, "gamma_signal": 29908, "vega_signal": 519515, "option_type": "P", "stock_price": 409.76, "utc_time": 1773240780000}, {"instrument": "TSLA", "mid_signal": -525527, "gamma_signal": 14383, "vega_signal": -117705, "option_type": "C", "stock_price": 409.65, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": -314281, "gamma_signal": -10774, "vega_signal": 114288, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240785000}, {"instrument": "TSLA", "mid_signal": 33245, "gamma_signal": 44254, "vega_signal": 136685, "option_type": "C", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": -1676492, "gamma_signal": 92256, "vega_signal": 260278, "option_type": "P", "stock_price": 409.74, "utc_time": 1773240790000}, {"instrument": "TSLA", "mid_signal": 459063, "gamma_signal": 74457, "vega_signal": 30025, "option_type": "C", "stock_price": 409.66, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": 779681, "gamma_signal": -65448, "vega_signal": -231512, "option_type": "P", "stock_price": 409.66, "utc_time": 1773240795000}, {"instrument": "TSLA", "mid_signal": -215179, "gamma_signal": -24886, "vega_signal": -89246, "option_type": "C", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": 482609, "gamma_signal": -23990, "vega_signal": 66713, "option_type": "P", "stock_price": 409.75, "utc_time": 1773240800000}, {"instrument": "TSLA", "mid_signal": 387482, "gamma_signal": 5007, "vega_signal": -1943, "option_type": "C", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": 312197, "gamma_signal": -4678, "vega_signal": 1354, "option_type": "P", "stock_price": 409.65, "utc_time": 1773240805000}, {"instrument": "TSLA", "mid_signal": -231373, "gamma_signal": 13667, "vega_signal": -7357, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 444544, "gamma_signal": -11646, "vega_signal": 114070, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240810000}, {"instrument": "TSLA", "mid_signal": 1199806, "gamma_signal": 41495, "vega_signal": 224705, "option_type": "C", "stock_price": 410.29, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": -992922, "gamma_signal": 127176, "vega_signal": 144593, "option_type": "P", "stock_price": 410.37, "utc_time": 1773240815000}, {"instrument": "TSLA", "mid_signal": -1799705, "gamma_signal": -42824, "vega_signal": -353068, "option_type": "C", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -1123492, "gamma_signal": 152330, "vega_signal": 65866, "option_type": "P", "stock_price": 410.25, "utc_time": 1773240820000}, {"instrument": "TSLA", "mid_signal": -63431, "gamma_signal": 104766, "vega_signal": 87388, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": 631274, "gamma_signal": -18054, "vega_signal": -72019, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240825000}, {"instrument": "TSLA", "mid_signal": -313204, "gamma_signal": -5710, "vega_signal": -60496, "option_type": "C", "stock_price": 410.11, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": 643213, "gamma_signal": -166379, "vega_signal": -155599, "option_type": "P", "stock_price": 410.06, "utc_time": 1773240830000}, {"instrument": "TSLA", "mid_signal": 427135, "gamma_signal": 23448, "vega_signal": 77485, "option_type": "C", "stock_price": 410.12, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 353783, "gamma_signal": 10653, "vega_signal": -167735, "option_type": "P", "stock_price": 410.12, "utc_time": 1773240835000}, {"instrument": "TSLA", "mid_signal": 4488493, "gamma_signal": 660234, "vega_signal": 480240, "option_type": "C", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": -234873, "gamma_signal": 8891, "vega_signal": 297187, "option_type": "P", "stock_price": 409.89, "utc_time": 1773240840000}, {"instrument": "TSLA", "mid_signal": -600732, "gamma_signal": 60989, "vega_signal": -347045, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": 378715, "gamma_signal": -8784, "vega_signal": -8468, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240845000}, {"instrument": "TSLA", "mid_signal": 264803, "gamma_signal": -2794, "vega_signal": -58914, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": -1042403, "gamma_signal": 45111, "vega_signal": 41255, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240850000}, {"instrument": "TSLA", "mid_signal": 416906, "gamma_signal": 33902, "vega_signal": 83409, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": 1263016, "gamma_signal": -94264, "vega_signal": -27065, "option_type": "P", "stock_price": 410.11, "utc_time": 1773240855000}, {"instrument": "TSLA", "mid_signal": -568145, "gamma_signal": -21235, "vega_signal": -195948, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": 116408, "gamma_signal": -5826, "vega_signal": 57040, "option_type": "P", "stock_price": 410.01, "utc_time": 1773240860000}, {"instrument": "TSLA", "mid_signal": -210753, "gamma_signal": 21276, "vega_signal": 7692, "option_type": "C", "stock_price": 409.9, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": -287108, "gamma_signal": 25074, "vega_signal": 223602, "option_type": "P", "stock_price": 409.85, "utc_time": 1773240865000}, {"instrument": "TSLA", "mid_signal": -67309, "gamma_signal": -12173, "vega_signal": -62446, "option_type": "C", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 779766, "gamma_signal": -37606, "vega_signal": -273755, "option_type": "P", "stock_price": 409.86, "utc_time": 1773240870000}, {"instrument": "TSLA", "mid_signal": 739034, "gamma_signal": 42381, "vega_signal": 371001, "option_type": "C", "stock_price": 409.87, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": 150916, "gamma_signal": -11220, "vega_signal": -34847, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240875000}, {"instrument": "TSLA", "mid_signal": 542608, "gamma_signal": -1280, "vega_signal": 55686, "option_type": "C", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": -493227, "gamma_signal": 36658, "vega_signal": 60473, "option_type": "P", "stock_price": 410, "utc_time": 1773240880000}, {"instrument": "TSLA", "mid_signal": 2033191, "gamma_signal": 39444, "vega_signal": 1741631, "option_type": "C", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": -254849, "gamma_signal": -7, "vega_signal": 170552, "option_type": "P", "stock_price": 410.03, "utc_time": 1773240885000}, {"instrument": "TSLA", "mid_signal": -294063, "gamma_signal": -5705, "vega_signal": -68129, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": -362695, "gamma_signal": 70379, "vega_signal": -83404, "option_type": "P", "stock_price": 409.94, "utc_time": 1773240890000}, {"instrument": "TSLA", "mid_signal": 1760204, "gamma_signal": 72353, "vega_signal": 119930, "option_type": "C", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -236872, "gamma_signal": 16396, "vega_signal": 9343, "option_type": "P", "stock_price": 409.99, "utc_time": 1773240895000}, {"instrument": "TSLA", "mid_signal": -473176, "gamma_signal": 3729, "vega_signal": -13597, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": -88158, "gamma_signal": 3679, "vega_signal": -152380, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240900000}, {"instrument": "TSLA", "mid_signal": 97260, "gamma_signal": 19550, "vega_signal": 15083, "option_type": "C", "stock_price": 410.01, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -361540, "gamma_signal": 4928, "vega_signal": 220020, "option_type": "P", "stock_price": 409.92, "utc_time": 1773240905000}, {"instrument": "TSLA", "mid_signal": -1232919, "gamma_signal": -6492, "vega_signal": -49595, "option_type": "C", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": -194213, "gamma_signal": -50464, "vega_signal": 133871, "option_type": "P", "stock_price": 409.9, "utc_time": 1773240910000}, {"instrument": "TSLA", "mid_signal": -1157710, "gamma_signal": 34404, "vega_signal": -132145, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": 734432, "gamma_signal": -31536, "vega_signal": -142862, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240915000}, {"instrument": "TSLA", "mid_signal": -565806, "gamma_signal": -9189, "vega_signal": 26163, "option_type": "C", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": -392535, "gamma_signal": 23036, "vega_signal": 36335, "option_type": "P", "stock_price": 410, "utc_time": 1773240920000}, {"instrument": "TSLA", "mid_signal": 55594, "gamma_signal": 11459, "vega_signal": 9318, "option_type": "C", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": -1104490, "gamma_signal": 84133, "vega_signal": 270329, "option_type": "P", "stock_price": 409.88, "utc_time": 1773240925000}, {"instrument": "TSLA", "mid_signal": 52187, "gamma_signal": -2751, "vega_signal": 28817, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": -489802, "gamma_signal": 41932, "vega_signal": 160848, "option_type": "P", "stock_price": 410.04, "utc_time": 1773240930000}, {"instrument": "TSLA", "mid_signal": 82177, "gamma_signal": 20924, "vega_signal": 2435, "option_type": "C", "stock_price": 410.02, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": -453650, "gamma_signal": 67615, "vega_signal": 103799, "option_type": "P", "stock_price": 410.02, "utc_time": 1773240935000}, {"instrument": "TSLA", "mid_signal": -115011, "gamma_signal": -40996, "vega_signal": -517149, "option_type": "C", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": 699912, "gamma_signal": -29365, "vega_signal": -138309, "option_type": "P", "stock_price": 410.28, "utc_time": 1773240940000}, {"instrument": "TSLA", "mid_signal": -502723, "gamma_signal": -50557, "vega_signal": -201668, "option_type": "C", "stock_price": 410.17, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": 1485825, "gamma_signal": -137126, "vega_signal": -253628, "option_type": "P", "stock_price": 410.24, "utc_time": 1773240945000}, {"instrument": "TSLA", "mid_signal": -590446, "gamma_signal": -76555, "vega_signal": -56609, "option_type": "C", "stock_price": 410.05, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": -598650, "gamma_signal": 12990, "vega_signal": 216793, "option_type": "P", "stock_price": 410.03, "utc_time": 1773240950000}, {"instrument": "TSLA", "mid_signal": 608244, "gamma_signal": 245711, "vega_signal": 173186, "option_type": "C", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": -2286936, "gamma_signal": 111727, "vega_signal": 627699, "option_type": "P", "stock_price": 409.945, "utc_time": 1773240955000}, {"instrument": "TSLA", "mid_signal": -868709, "gamma_signal": -15684, "vega_signal": -40944, "option_type": "C", "stock_price": 410.04, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": 338957, "gamma_signal": -21698, "vega_signal": -51539, "option_type": "P", "stock_price": 410, "utc_time": 1773240960000}, {"instrument": "TSLA", "mid_signal": -1811006, "gamma_signal": -56687, "vega_signal": -444597, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": -56025, "gamma_signal": -1223, "vega_signal": 29810, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240965000}, {"instrument": "TSLA", "mid_signal": -510678, "gamma_signal": -17057, "vega_signal": -59211, "option_type": "C", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": 339159, "gamma_signal": -36369, "vega_signal": -57687, "option_type": "P", "stock_price": 409.96, "utc_time": 1773240970000}, {"instrument": "TSLA", "mid_signal": -135396, "gamma_signal": 35523, "vega_signal": -807828, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": -555539, "gamma_signal": 20297, "vega_signal": 94276, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240975000}, {"instrument": "TSLA", "mid_signal": 66185, "gamma_signal": 6352, "vega_signal": -65576, "option_type": "C", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": -185761, "gamma_signal": 7143, "vega_signal": 10637, "option_type": "P", "stock_price": 410, "utc_time": 1773240980000}, {"instrument": "TSLA", "mid_signal": -401249, "gamma_signal": -19290, "vega_signal": -15273, "option_type": "C", "stock_price": 409.98, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": -70318, "gamma_signal": 7381, "vega_signal": 9285, "option_type": "P", "stock_price": 409.98, "utc_time": 1773240985000}, {"instrument": "TSLA", "mid_signal": -228414, "gamma_signal": -8945, "vega_signal": -160043, "option_type": "C", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": 90533, "gamma_signal": 7860, "vega_signal": 174824, "option_type": "P", "stock_price": 410.1, "utc_time": 1773240990000}, {"instrument": "TSLA", "mid_signal": -2609595, "gamma_signal": -79765, "vega_signal": -826209, "option_type": "C", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": 38169, "gamma_signal": 8148, "vega_signal": -6819, "option_type": "P", "stock_price": 409.97, "utc_time": 1773240995000}, {"instrument": "TSLA", "mid_signal": -179763, "gamma_signal": -50146, "vega_signal": 54700, "option_type": "C", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": 54999, "gamma_signal": 21680, "vega_signal": 6122, "option_type": "P", "stock_price": 409.97, "utc_time": 1773241000000}, {"instrument": "TSLA", "mid_signal": -730237, "gamma_signal": -23584, "vega_signal": -233109, "option_type": "C", "stock_price": 409.82, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": 101278, "gamma_signal": -46913, "vega_signal": -21836, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241005000}, {"instrument": "TSLA", "mid_signal": -382990, "gamma_signal": -13166, "vega_signal": -36706, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": 52000, "gamma_signal": -4145, "vega_signal": -115777, "option_type": "P", "stock_price": 409.74, "utc_time": 1773241010000}, {"instrument": "TSLA", "mid_signal": -990611, "gamma_signal": -27286, "vega_signal": -230895, "option_type": "C", "stock_price": 409.82, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": 394289, "gamma_signal": -29701, "vega_signal": -135400, "option_type": "P", "stock_price": 409.82, "utc_time": 1773241015000}, {"instrument": "TSLA", "mid_signal": -717087, "gamma_signal": 67297, "vega_signal": -192966, "option_type": "C", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": -369782, "gamma_signal": -5316, "vega_signal": 108546, "option_type": "P", "stock_price": 409.76, "utc_time": 1773241020000}, {"instrument": "TSLA", "mid_signal": -347323, "gamma_signal": -17143, "vega_signal": -68682, "option_type": "C", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": 1420849, "gamma_signal": -182520, "vega_signal": -183325, "option_type": "P", "stock_price": 409.83, "utc_time": 1773241025000}, {"instrument": "TSLA", "mid_signal": 602734, "gamma_signal": 181361, "vega_signal": -40732, "option_type": "C", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": -183126, "gamma_signal": 12961, "vega_signal": -53076, "option_type": "P", "stock_price": 409.68, "utc_time": 1773241030000}, {"instrument": "TSLA", "mid_signal": 146238, "gamma_signal": 15059, "vega_signal": 34316, "option_type": "C", "stock_price": 409.65, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": 2226757, "gamma_signal": -129298, "vega_signal": -608356, "option_type": "P", "stock_price": 409.71, "utc_time": 1773241035000}, {"instrument": "TSLA", "mid_signal": -286954, "gamma_signal": -336, "vega_signal": 82803, "option_type": "C", "stock_price": 409.69, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": -680690, "gamma_signal": 25226, "vega_signal": 128532, "option_type": "P", "stock_price": 409.69, "utc_time": 1773241040000}, {"instrument": "TSLA", "mid_signal": 650547, "gamma_signal": 8338, "vega_signal": 21135, "option_type": "C", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -342577, "gamma_signal": -50853, "vega_signal": 4402, "option_type": "P", "stock_price": 409.73, "utc_time": 1773241045000}, {"instrument": "TSLA", "mid_signal": -1255526, "gamma_signal": -18299, "vega_signal": -204115, "option_type": "C", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": -269515, "gamma_signal": 5344, "vega_signal": 73679, "option_type": "P", "stock_price": 409.75, "utc_time": 1773241050000}, {"instrument": "TSLA", "mid_signal": 63994, "gamma_signal": -19230, "vega_signal": -124104, "option_type": "C", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": 485375, "gamma_signal": -19537, "vega_signal": -44429, "option_type": "P", "stock_price": 409.89, "utc_time": 1773241055000}, {"instrument": "TSLA", "mid_signal": -327035, "gamma_signal": -25730, "vega_signal": -33614, "option_type": "C", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": 1083520, "gamma_signal": -161857, "vega_signal": -135012, "option_type": "P", "stock_price": 409.98, "utc_time": 1773241060000}, {"instrument": "TSLA", "mid_signal": 10397, "gamma_signal": -35, "vega_signal": 27096, "option_type": "C", "stock_price": 409.93, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": 1092950, "gamma_signal": -48715, "vega_signal": 242025, "option_type": "P", "stock_price": 409.93, "utc_time": 1773241065000}, {"instrument": "TSLA", "mid_signal": -624246, "gamma_signal": -13893, "vega_signal": -67081, "option_type": "C", "stock_price": 410.03, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": -103726, "gamma_signal": -23987, "vega_signal": 90919, "option_type": "P", "stock_price": 410.14, "utc_time": 1773241070000}, {"instrument": "TSLA", "mid_signal": 1116545, "gamma_signal": 38395, "vega_signal": 31177, "option_type": "C", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 503340, "gamma_signal": -59860, "vega_signal": -8470, "option_type": "P", "stock_price": 410.06, "utc_time": 1773241075000}, {"instrument": "TSLA", "mid_signal": 1231540, "gamma_signal": 36514, "vega_signal": 46097, "option_type": "C", "stock_price": 409.94, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": 38723, "gamma_signal": -1964, "vega_signal": -207940, "option_type": "P", "stock_price": 410.04, "utc_time": 1773241080000}, {"instrument": "TSLA", "mid_signal": 72603, "gamma_signal": 12336, "vega_signal": 67541, "option_type": "C", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": -568134, "gamma_signal": 22543, "vega_signal": -150189, "option_type": "P", "stock_price": 409.99, "utc_time": 1773241085000}, {"instrument": "TSLA", "mid_signal": 121699, "gamma_signal": -26558, "vega_signal": -74443, "option_type": "C", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": 272427, "gamma_signal": -8215, "vega_signal": -249225, "option_type": "P", "stock_price": 410.18, "utc_time": 1773241090000}, {"instrument": "TSLA", "mid_signal": -367551, "gamma_signal": -31425, "vega_signal": 61696, "option_type": "C", "stock_price": 410.17, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": 1115834, "gamma_signal": -216861, "vega_signal": -37929, "option_type": "P", "stock_price": 410.19, "utc_time": 1773241095000}, {"instrument": "TSLA", "mid_signal": -1036470, "gamma_signal": -34859, "vega_signal": -91179, "option_type": "C", "stock_price": 410.14, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -10967, "gamma_signal": 5488, "vega_signal": 44704, "option_type": "P", "stock_price": 410.14, "utc_time": 1773241100000}, {"instrument": "TSLA", "mid_signal": -1379657, "gamma_signal": -24549, "vega_signal": -161902, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 1510602, "gamma_signal": -146225, "vega_signal": -245536, "option_type": "P", "stock_price": 410.13, "utc_time": 1773241105000}, {"instrument": "TSLA", "mid_signal": 496706, "gamma_signal": 33561, "vega_signal": 175614, "option_type": "C", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": 531413, "gamma_signal": -31769, "vega_signal": -159103, "option_type": "P", "stock_price": 410.25, "utc_time": 1773241110000}, {"instrument": "TSLA", "mid_signal": -308391, "gamma_signal": -3590, "vega_signal": -74761, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -174320, "gamma_signal": -5542, "vega_signal": 16201, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241115000}, {"instrument": "TSLA", "mid_signal": -1220281, "gamma_signal": 2571, "vega_signal": -57309, "option_type": "C", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": -510048, "gamma_signal": -4620, "vega_signal": 65150, "option_type": "P", "stock_price": 410.04, "utc_time": 1773241120000}, {"instrument": "TSLA", "mid_signal": -117814, "gamma_signal": 99579, "vega_signal": -42136, "option_type": "C", "stock_price": 410.13, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": -71293, "gamma_signal": 13347, "vega_signal": -154172, "option_type": "P", "stock_price": 409.96, "utc_time": 1773241125000}, {"instrument": "TSLA", "mid_signal": 2090124, "gamma_signal": 75922, "vega_signal": 509065, "option_type": "C", "stock_price": 410.07, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": 375012, "gamma_signal": -24014, "vega_signal": -65320, "option_type": "P", "stock_price": 410.07, "utc_time": 1773241130000}, {"instrument": "TSLA", "mid_signal": -393815, "gamma_signal": -55370, "vega_signal": -166535, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": 336957, "gamma_signal": -6228, "vega_signal": -306489, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241135000}, {"instrument": "TSLA", "mid_signal": -444436, "gamma_signal": 41835, "vega_signal": -111815, "option_type": "C", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": 467852, "gamma_signal": -75180, "vega_signal": -51221, "option_type": "P", "stock_price": 410.31, "utc_time": 1773241140000}, {"instrument": "TSLA", "mid_signal": 249989, "gamma_signal": -1178, "vega_signal": 251680, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": -753704, "gamma_signal": -4824, "vega_signal": 232887, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241145000}, {"instrument": "TSLA", "mid_signal": -1639158, "gamma_signal": -150347, "vega_signal": -626466, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": -182010, "gamma_signal": 14584, "vega_signal": 99132, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241150000}, {"instrument": "TSLA", "mid_signal": -538127, "gamma_signal": -76942, "vega_signal": 132756, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -294672, "gamma_signal": 32762, "vega_signal": 52420, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241155000}, {"instrument": "TSLA", "mid_signal": -3522600, "gamma_signal": -476491, "vega_signal": -536552, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": 737257, "gamma_signal": -88079, "vega_signal": -26635, "option_type": "P", "stock_price": 410.58, "utc_time": 1773241160000}, {"instrument": "TSLA", "mid_signal": -4469547, "gamma_signal": -420028, "vega_signal": -1073282, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": -2265121, "gamma_signal": 131445, "vega_signal": 386174, "option_type": "P", "stock_price": 410.52, "utc_time": 1773241165000}, {"instrument": "TSLA", "mid_signal": -1141466, "gamma_signal": -2165, "vega_signal": -219303, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -316119, "gamma_signal": 28700, "vega_signal": -85466, "option_type": "P", "stock_price": 410.51, "utc_time": 1773241170000}, {"instrument": "TSLA", "mid_signal": -1806696, "gamma_signal": -41714, "vega_signal": -403164, "option_type": "C", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": -337869, "gamma_signal": 8328, "vega_signal": 112971, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241175000}, {"instrument": "TSLA", "mid_signal": -1250107, "gamma_signal": -37150, "vega_signal": -179529, "option_type": "C", "stock_price": 410.41, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": -1266360, "gamma_signal": 75217, "vega_signal": 290297, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241180000}, {"instrument": "TSLA", "mid_signal": -674679, "gamma_signal": -29145, "vega_signal": -36548, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": -73876, "gamma_signal": 7462, "vega_signal": 8629, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241185000}, {"instrument": "TSLA", "mid_signal": 1484159, "gamma_signal": 375372, "vega_signal": 288973, "option_type": "C", "stock_price": 410.45, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": -285577, "gamma_signal": -2503, "vega_signal": 81999, "option_type": "P", "stock_price": 410.46, "utc_time": 1773241190000}, {"instrument": "TSLA", "mid_signal": -303483, "gamma_signal": -27251, "vega_signal": 79183, "option_type": "C", "stock_price": 410.46, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": 87890, "gamma_signal": -3766, "vega_signal": 2786, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241195000}, {"instrument": "TSLA", "mid_signal": 1315918, "gamma_signal": 4299, "vega_signal": 267409, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 834865, "gamma_signal": -42572, "vega_signal": -105645, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241200000}, {"instrument": "TSLA", "mid_signal": 2199942, "gamma_signal": 311202, "vega_signal": 102304, "option_type": "C", "stock_price": 410.52, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": -393321, "gamma_signal": -47549, "vega_signal": 43224, "option_type": "P", "stock_price": 410.62, "utc_time": 1773241205000}, {"instrument": "TSLA", "mid_signal": -223231, "gamma_signal": -2779, "vega_signal": -198563, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": 104301, "gamma_signal": 4101, "vega_signal": -3471, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241210000}, {"instrument": "TSLA", "mid_signal": -1054368, "gamma_signal": -83337, "vega_signal": -153253, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": 250925, "gamma_signal": -67151, "vega_signal": 35043, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241215000}, {"instrument": "TSLA", "mid_signal": -787742, "gamma_signal": -40168, "vega_signal": -135825, "option_type": "C", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": -773868, "gamma_signal": 33315, "vega_signal": 235684, "option_type": "P", "stock_price": 410.61, "utc_time": 1773241220000}, {"instrument": "TSLA", "mid_signal": 944230, "gamma_signal": 72580, "vega_signal": 299707, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -137056, "gamma_signal": -6274, "vega_signal": 188501, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241225000}, {"instrument": "TSLA", "mid_signal": -542283, "gamma_signal": -55604, "vega_signal": -145318, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": 155445, "gamma_signal": -1683, "vega_signal": -71855, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241230000}, {"instrument": "TSLA", "mid_signal": -268645, "gamma_signal": 58245, "vega_signal": 172037, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 58004, "gamma_signal": 18440, "vega_signal": -67213, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241235000}, {"instrument": "TSLA", "mid_signal": 486640, "gamma_signal": 30689, "vega_signal": 86767, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": 172206, "gamma_signal": -22237, "vega_signal": -23614, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241240000}, {"instrument": "TSLA", "mid_signal": -405260, "gamma_signal": -51445, "vega_signal": -124906, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": 380530, "gamma_signal": -34937, "vega_signal": -74877, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241245000}, {"instrument": "TSLA", "mid_signal": -1885107, "gamma_signal": -220460, "vega_signal": -174226, "option_type": "C", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": -357167, "gamma_signal": -10880, "vega_signal": 92578, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241250000}, {"instrument": "TSLA", "mid_signal": 182222, "gamma_signal": -9367, "vega_signal": 176380, "option_type": "C", "stock_price": 411.05, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": -602141, "gamma_signal": 26427, "vega_signal": 111722, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241255000}, {"instrument": "TSLA", "mid_signal": 260187, "gamma_signal": 162534, "vega_signal": -72710, "option_type": "C", "stock_price": 411.06, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": -34237, "gamma_signal": 23618, "vega_signal": -31241, "option_type": "P", "stock_price": 411.06, "utc_time": 1773241260000}, {"instrument": "TSLA", "mid_signal": -348896, "gamma_signal": 27681, "vega_signal": 8809, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -723878, "gamma_signal": 89777, "vega_signal": -37064, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241265000}, {"instrument": "TSLA", "mid_signal": -1316787, "gamma_signal": -97591, "vega_signal": -261308, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -831296, "gamma_signal": 107818, "vega_signal": 120699, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241270000}, {"instrument": "TSLA", "mid_signal": -1753285, "gamma_signal": -37793, "vega_signal": -426811, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": 681979, "gamma_signal": -23047, "vega_signal": -115315, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241275000}, {"instrument": "TSLA", "mid_signal": -847355, "gamma_signal": -12966, "vega_signal": -92267, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": -2484736, "gamma_signal": 127936, "vega_signal": 640887, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241280000}, {"instrument": "TSLA", "mid_signal": -271143, "gamma_signal": -44403, "vega_signal": -74615, "option_type": "C", "stock_price": 410.73, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -1482257, "gamma_signal": 137918, "vega_signal": 215181, "option_type": "P", "stock_price": 410.73, "utc_time": 1773241285000}, {"instrument": "TSLA", "mid_signal": -441509, "gamma_signal": -34150, "vega_signal": -12351, "option_type": "C", "stock_price": 410.67, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": -230295, "gamma_signal": 283, "vega_signal": 39671, "option_type": "P", "stock_price": 410.67, "utc_time": 1773241290000}, {"instrument": "TSLA", "mid_signal": 476376, "gamma_signal": 25508, "vega_signal": -21562, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": 64339, "gamma_signal": 25475, "vega_signal": 34294, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241295000}, {"instrument": "TSLA", "mid_signal": -1010270, "gamma_signal": -72549, "vega_signal": -71869, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": -664266, "gamma_signal": 37645, "vega_signal": 206329, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241300000}, {"instrument": "TSLA", "mid_signal": 30077, "gamma_signal": 32826, "vega_signal": -31894, "option_type": "C", "stock_price": 410.81, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -566941, "gamma_signal": 29097, "vega_signal": 82832, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241305000}, {"instrument": "TSLA", "mid_signal": -829014, "gamma_signal": -79464, "vega_signal": -339461, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": -157745, "gamma_signal": 4750, "vega_signal": -44903, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241310000}, {"instrument": "TSLA", "mid_signal": -632668, "gamma_signal": -28670, "vega_signal": -74926, "option_type": "C", "stock_price": 410.72, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": -1939697, "gamma_signal": 109984, "vega_signal": 623261, "option_type": "P", "stock_price": 410.72, "utc_time": 1773241315000}, {"instrument": "TSLA", "mid_signal": -1036279, "gamma_signal": -52480, "vega_signal": -39720, "option_type": "C", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -599064, "gamma_signal": 8188, "vega_signal": 111408, "option_type": "P", "stock_price": 410.56, "utc_time": 1773241320000}, {"instrument": "TSLA", "mid_signal": -883831, "gamma_signal": 17039, "vega_signal": -171914, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": 283326, "gamma_signal": 2796, "vega_signal": -5163, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241325000}, {"instrument": "TSLA", "mid_signal": 14385, "gamma_signal": -19387, "vega_signal": 38460, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": -171883, "gamma_signal": 25265, "vega_signal": -41256, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241330000}, {"instrument": "TSLA", "mid_signal": -1571486, "gamma_signal": -102672, "vega_signal": -108591, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 154657, "gamma_signal": -24286, "vega_signal": -18183, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241335000}, {"instrument": "TSLA", "mid_signal": 323650, "gamma_signal": 31940, "vega_signal": -28386, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": 182404, "gamma_signal": 52817, "vega_signal": -377470, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241340000}, {"instrument": "TSLA", "mid_signal": -807442, "gamma_signal": 18469, "vega_signal": -442975, "option_type": "C", "stock_price": 411.03, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": -172434, "gamma_signal": -25695, "vega_signal": 4856, "option_type": "P", "stock_price": 411.04, "utc_time": 1773241345000}, {"instrument": "TSLA", "mid_signal": 38193, "gamma_signal": 33467, "vega_signal": -152016, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": 501319, "gamma_signal": -15314, "vega_signal": -193827, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241350000}, {"instrument": "TSLA", "mid_signal": 547213, "gamma_signal": 28326, "vega_signal": 2055197, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": -272962, "gamma_signal": 14923, "vega_signal": 25155, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241355000}, {"instrument": "TSLA", "mid_signal": 248586, "gamma_signal": -7898, "vega_signal": -65197, "option_type": "C", "stock_price": 410.52, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": -5947, "gamma_signal": 7887, "vega_signal": 110556, "option_type": "P", "stock_price": 410.58, "utc_time": 1773241360000}, {"instrument": "TSLA", "mid_signal": 380848, "gamma_signal": -4745, "vega_signal": 467072, "option_type": "C", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 267951, "gamma_signal": -2310, "vega_signal": 47838, "option_type": "P", "stock_price": 410.47, "utc_time": 1773241365000}, {"instrument": "TSLA", "mid_signal": 2883869, "gamma_signal": 347001, "vega_signal": 718929, "option_type": "C", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": 391955, "gamma_signal": -44959, "vega_signal": -50443, "option_type": "P", "stock_price": 410.23, "utc_time": 1773241370000}, {"instrument": "TSLA", "mid_signal": 1759507, "gamma_signal": 75260, "vega_signal": 244284, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": -1179910, "gamma_signal": 151557, "vega_signal": 168992, "option_type": "P", "stock_price": 410.32, "utc_time": 1773241375000}, {"instrument": "TSLA", "mid_signal": 626109, "gamma_signal": 16856, "vega_signal": 123192, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": 134851, "gamma_signal": -16226, "vega_signal": -7673, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241380000}, {"instrument": "TSLA", "mid_signal": -279914, "gamma_signal": -19089, "vega_signal": -11423, "option_type": "C", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": 2756076, "gamma_signal": -153335, "vega_signal": -693768, "option_type": "P", "stock_price": 410.24, "utc_time": 1773241385000}, {"instrument": "TSLA", "mid_signal": 157112, "gamma_signal": 25256, "vega_signal": 122910, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": -307780, "gamma_signal": -12293, "vega_signal": 36992, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241390000}, {"instrument": "TSLA", "mid_signal": 312026, "gamma_signal": 9528, "vega_signal": 270738, "option_type": "C", "stock_price": 410.2, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -562194, "gamma_signal": 14988, "vega_signal": 481851, "option_type": "P", "stock_price": 410.36, "utc_time": 1773241395000}, {"instrument": "TSLA", "mid_signal": -500780, "gamma_signal": -12184, "vega_signal": -40330, "option_type": "C", "stock_price": 410.41, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 1138905, "gamma_signal": -62928, "vega_signal": -66869, "option_type": "P", "stock_price": 410.48, "utc_time": 1773241400000}, {"instrument": "TSLA", "mid_signal": 282607, "gamma_signal": -13781, "vega_signal": -74659, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 2668415, "gamma_signal": -109320, "vega_signal": -330796, "option_type": "P", "stock_price": 410.68, "utc_time": 1773241405000}, {"instrument": "TSLA", "mid_signal": 1353794, "gamma_signal": 87830, "vega_signal": 364742, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": 288087, "gamma_signal": -7780, "vega_signal": -21289, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241410000}, {"instrument": "TSLA", "mid_signal": -514117, "gamma_signal": -43978, "vega_signal": 57527, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": -299244, "gamma_signal": 26288, "vega_signal": 95916, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241415000}, {"instrument": "TSLA", "mid_signal": 328471, "gamma_signal": 14286, "vega_signal": 215623, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": -70919, "gamma_signal": 7812, "vega_signal": -15164, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241420000}, {"instrument": "TSLA", "mid_signal": 514495, "gamma_signal": 9074, "vega_signal": 40136, "option_type": "C", "stock_price": 410.44, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": -2230674, "gamma_signal": 119323, "vega_signal": 586913, "option_type": "P", "stock_price": 410.43, "utc_time": 1773241425000}, {"instrument": "TSLA", "mid_signal": 73854, "gamma_signal": -1095, "vega_signal": 49695, "option_type": "C", "stock_price": 410.51, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": -151304, "gamma_signal": 11608, "vega_signal": 94487, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241430000}, {"instrument": "TSLA", "mid_signal": 96223, "gamma_signal": 14077, "vega_signal": 49739, "option_type": "C", "stock_price": 410.42, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": -4245, "gamma_signal": -20245, "vega_signal": -7856, "option_type": "P", "stock_price": 410.42, "utc_time": 1773241435000}, {"instrument": "TSLA", "mid_signal": 923907, "gamma_signal": 81247, "vega_signal": 69263, "option_type": "C", "stock_price": 410.32, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -729503, "gamma_signal": 222440, "vega_signal": -4762, "option_type": "P", "stock_price": 410.32, "utc_time": 1773241440000}, {"instrument": "TSLA", "mid_signal": -501269, "gamma_signal": -4208, "vega_signal": -135300, "option_type": "C", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": 374453, "gamma_signal": -36190, "vega_signal": -56079, "option_type": "P", "stock_price": 410.27, "utc_time": 1773241445000}, {"instrument": "TSLA", "mid_signal": -109304, "gamma_signal": -25397, "vega_signal": -10465, "option_type": "C", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": 4678, "gamma_signal": 7380, "vega_signal": -105185, "option_type": "P", "stock_price": 410.22, "utc_time": 1773241450000}, {"instrument": "TSLA", "mid_signal": -195887, "gamma_signal": -38965, "vega_signal": -1551, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": 1439666, "gamma_signal": -43062, "vega_signal": -738209, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241455000}, {"instrument": "TSLA", "mid_signal": 28643, "gamma_signal": -8317, "vega_signal": -8883, "option_type": "C", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": -907008, "gamma_signal": 67837, "vega_signal": 78774, "option_type": "P", "stock_price": 410.3, "utc_time": 1773241460000}, {"instrument": "TSLA", "mid_signal": -70859, "gamma_signal": -19381, "vega_signal": -63929, "option_type": "C", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": -122045, "gamma_signal": 6502, "vega_signal": 80265, "option_type": "P", "stock_price": 410.55, "utc_time": 1773241465000}, {"instrument": "TSLA", "mid_signal": -192846, "gamma_signal": -11683, "vega_signal": -264314, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": 20657, "gamma_signal": 16025, "vega_signal": -43552, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241470000}, {"instrument": "TSLA", "mid_signal": 836635, "gamma_signal": 14282, "vega_signal": 78471, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": 342042, "gamma_signal": -33466, "vega_signal": -3140, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241475000}, {"instrument": "TSLA", "mid_signal": -224695, "gamma_signal": 22450, "vega_signal": 11319, "option_type": "C", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": -111464, "gamma_signal": 67069, "vega_signal": 142026, "option_type": "P", "stock_price": 410.68, "utc_time": 1773241480000}, {"instrument": "TSLA", "mid_signal": -1278217, "gamma_signal": -47135, "vega_signal": -181595, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": 291422, "gamma_signal": -14628, "vega_signal": -17172, "option_type": "P", "stock_price": 410.71, "utc_time": 1773241485000}, {"instrument": "TSLA", "mid_signal": -543998, "gamma_signal": 16901, "vega_signal": 89855, "option_type": "C", "stock_price": 410.74, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": -76965, "gamma_signal": 15624, "vega_signal": 11101, "option_type": "P", "stock_price": 410.64, "utc_time": 1773241490000}, {"instrument": "TSLA", "mid_signal": 61930, "gamma_signal": 21462, "vega_signal": 87827, "option_type": "C", "stock_price": 411.16, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 1306764, "gamma_signal": -31641, "vega_signal": -341435, "option_type": "P", "stock_price": 411.16, "utc_time": 1773241495000}, {"instrument": "TSLA", "mid_signal": 457780, "gamma_signal": -11655, "vega_signal": 245995, "option_type": "C", "stock_price": 411.2, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": 434087, "gamma_signal": -6001, "vega_signal": -306117, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241500000}, {"instrument": "TSLA", "mid_signal": 1423163, "gamma_signal": -61929, "vega_signal": 746974, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": 66887, "gamma_signal": -17149, "vega_signal": 10933, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241505000}, {"instrument": "TSLA", "mid_signal": -492883, "gamma_signal": -192846, "vega_signal": 10983, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": 167463, "gamma_signal": 6986, "vega_signal": -84516, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241510000}, {"instrument": "TSLA", "mid_signal": -377055, "gamma_signal": -63972, "vega_signal": -88956, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -2102173, "gamma_signal": 107841, "vega_signal": 473769, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241515000}, {"instrument": "TSLA", "mid_signal": -1890968, "gamma_signal": -289210, "vega_signal": -267386, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": -344057, "gamma_signal": 317, "vega_signal": 69838, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241520000}, {"instrument": "TSLA", "mid_signal": 916334, "gamma_signal": 30910, "vega_signal": 77405, "option_type": "C", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": -313960, "gamma_signal": 2343, "vega_signal": 546377, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241525000}, {"instrument": "TSLA", "mid_signal": 193760, "gamma_signal": -6319, "vega_signal": 192579, "option_type": "C", "stock_price": 411.14, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": 2514070, "gamma_signal": -110397, "vega_signal": -493823, "option_type": "P", "stock_price": 411, "utc_time": 1773241530000}, {"instrument": "TSLA", "mid_signal": -288495, "gamma_signal": 11588, "vega_signal": -93901, "option_type": "C", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": -282779, "gamma_signal": 23153, "vega_signal": 35549, "option_type": "P", "stock_price": 411.33, "utc_time": 1773241535000}, {"instrument": "TSLA", "mid_signal": 1211926, "gamma_signal": 32808, "vega_signal": 46945, "option_type": "C", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 58383, "gamma_signal": -8859, "vega_signal": 58417, "option_type": "P", "stock_price": 411.28, "utc_time": 1773241540000}, {"instrument": "TSLA", "mid_signal": 1860748, "gamma_signal": 109425, "vega_signal": 178615, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -279225, "gamma_signal": 20988, "vega_signal": 77731, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241545000}, {"instrument": "TSLA", "mid_signal": -725121, "gamma_signal": -54925, "vega_signal": -188152, "option_type": "C", "stock_price": 411.38, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": 220964, "gamma_signal": 23281, "vega_signal": -120579, "option_type": "P", "stock_price": 411.36, "utc_time": 1773241550000}, {"instrument": "TSLA", "mid_signal": -121042, "gamma_signal": -4182, "vega_signal": 78448, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": -2708863, "gamma_signal": 85690, "vega_signal": 734893, "option_type": "P", "stock_price": 411.265, "utc_time": 1773241555000}, {"instrument": "TSLA", "mid_signal": 1485653, "gamma_signal": 78924, "vega_signal": 166394, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": 340609, "gamma_signal": -15046, "vega_signal": -163673, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241560000}, {"instrument": "TSLA", "mid_signal": -17601, "gamma_signal": -21747, "vega_signal": 222880, "option_type": "C", "stock_price": 411.17, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": 415275, "gamma_signal": 2329, "vega_signal": 5643, "option_type": "P", "stock_price": 411.17, "utc_time": 1773241565000}, {"instrument": "TSLA", "mid_signal": 21085, "gamma_signal": 22677, "vega_signal": -118521, "option_type": "C", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -203409, "gamma_signal": 27957, "vega_signal": 79023, "option_type": "P", "stock_price": 411.27, "utc_time": 1773241570000}, {"instrument": "TSLA", "mid_signal": -728948, "gamma_signal": -83651, "vega_signal": -12738, "option_type": "C", "stock_price": 411.21, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": -678761, "gamma_signal": 31466, "vega_signal": 185609, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241575000}, {"instrument": "TSLA", "mid_signal": 12752, "gamma_signal": 1864, "vega_signal": 125467, "option_type": "C", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": -202686, "gamma_signal": 22659, "vega_signal": 53503, "option_type": "P", "stock_price": 411.22, "utc_time": 1773241580000}, {"instrument": "TSLA", "mid_signal": -13403, "gamma_signal": 14675, "vega_signal": -21180, "option_type": "C", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": -1054086, "gamma_signal": 69808, "vega_signal": 266522, "option_type": "P", "stock_price": 411.19, "utc_time": 1773241585000}, {"instrument": "TSLA", "mid_signal": -1953532, "gamma_signal": -252472, "vega_signal": -103431, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": -735230, "gamma_signal": 30951, "vega_signal": 236601, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241590000}, {"instrument": "TSLA", "mid_signal": -1372738, "gamma_signal": -57605, "vega_signal": -35188, "option_type": "C", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": -650204, "gamma_signal": 38635, "vega_signal": 350335, "option_type": "P", "stock_price": 411.5, "utc_time": 1773241595000}, {"instrument": "TSLA", "mid_signal": 20317, "gamma_signal": 13429, "vega_signal": -140252, "option_type": "C", "stock_price": 411.47, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": 336420, "gamma_signal": -45577, "vega_signal": 63033, "option_type": "P", "stock_price": 411.4, "utc_time": 1773241600000}, {"instrument": "TSLA", "mid_signal": -216391, "gamma_signal": -17571, "vega_signal": 109429, "option_type": "C", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 714672, "gamma_signal": -65343, "vega_signal": -154023, "option_type": "P", "stock_price": 411.1, "utc_time": 1773241605000}, {"instrument": "TSLA", "mid_signal": 153369, "gamma_signal": 33012, "vega_signal": 69643, "option_type": "C", "stock_price": 411.26, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": 156741, "gamma_signal": -11168, "vega_signal": 25805, "option_type": "P", "stock_price": 411.26, "utc_time": 1773241610000}, {"instrument": "TSLA", "mid_signal": -166761, "gamma_signal": -4360, "vega_signal": -118971, "option_type": "C", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": -683879, "gamma_signal": 22942, "vega_signal": 126042, "option_type": "P", "stock_price": 411.29, "utc_time": 1773241615000}, {"instrument": "TSLA", "mid_signal": 425929, "gamma_signal": 25142, "vega_signal": 460036, "option_type": "C", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": 14184, "gamma_signal": -9940, "vega_signal": 34936, "option_type": "P", "stock_price": 411.275, "utc_time": 1773241620000}, {"instrument": "TSLA", "mid_signal": -101069, "gamma_signal": -4906, "vega_signal": -12836, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": -187255, "gamma_signal": 20342, "vega_signal": -46664, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241625000}, {"instrument": "TSLA", "mid_signal": -218039, "gamma_signal": -31212, "vega_signal": -3835, "option_type": "C", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": -473947, "gamma_signal": 15981, "vega_signal": 80469, "option_type": "P", "stock_price": 411.41, "utc_time": 1773241630000}, {"instrument": "TSLA", "mid_signal": 1417651, "gamma_signal": 65981, "vega_signal": 349195, "option_type": "C", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": -256616, "gamma_signal": 20116, "vega_signal": 15147, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241635000}, {"instrument": "TSLA", "mid_signal": 1264626, "gamma_signal": 167395, "vega_signal": 279749, "option_type": "C", "stock_price": 411.39, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": -71080, "gamma_signal": 13307, "vega_signal": 51589, "option_type": "P", "stock_price": 411.34, "utc_time": 1773241640000}, {"instrument": "TSLA", "mid_signal": 728355, "gamma_signal": -14028, "vega_signal": 106329, "option_type": "C", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": -564134, "gamma_signal": 23708, "vega_signal": 135094, "option_type": "P", "stock_price": 411.2, "utc_time": 1773241645000}, {"instrument": "TSLA", "mid_signal": 57239, "gamma_signal": -24389, "vega_signal": 70065, "option_type": "C", "stock_price": 411.11, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": -291950, "gamma_signal": 13727, "vega_signal": -13162, "option_type": "P", "stock_price": 411.12, "utc_time": 1773241650000}, {"instrument": "TSLA", "mid_signal": 529494, "gamma_signal": 5968, "vega_signal": 191152, "option_type": "C", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": -361179, "gamma_signal": 14491, "vega_signal": 63986, "option_type": "P", "stock_price": 411.09, "utc_time": 1773241655000}, {"instrument": "TSLA", "mid_signal": 514138, "gamma_signal": 25056, "vega_signal": 130252, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": 187790, "gamma_signal": -42673, "vega_signal": 7614, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241660000}, {"instrument": "TSLA", "mid_signal": 569656, "gamma_signal": 9917, "vega_signal": 163769, "option_type": "C", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": 915918, "gamma_signal": -48502, "vega_signal": -278116, "option_type": "P", "stock_price": 410.745, "utc_time": 1773241665000}, {"instrument": "TSLA", "mid_signal": -319330, "gamma_signal": -24059, "vega_signal": 69842, "option_type": "C", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": 167487, "gamma_signal": -31307, "vega_signal": 108276, "option_type": "P", "stock_price": 410.7, "utc_time": 1773241670000}, {"instrument": "TSLA", "mid_signal": 287009, "gamma_signal": -5926, "vega_signal": 10429, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": 547945, "gamma_signal": 55514, "vega_signal": -295025, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241675000}, {"instrument": "TSLA", "mid_signal": 120401, "gamma_signal": 5042, "vega_signal": -48965, "option_type": "C", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": -200529, "gamma_signal": 9337, "vega_signal": 84024, "option_type": "P", "stock_price": 410.825, "utc_time": 1773241680000}, {"instrument": "TSLA", "mid_signal": -313932, "gamma_signal": 14139, "vega_signal": -136369, "option_type": "C", "stock_price": 410.97, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": -471513, "gamma_signal": 16948, "vega_signal": 78582, "option_type": "P", "stock_price": 410.97, "utc_time": 1773241685000}, {"instrument": "TSLA", "mid_signal": 175569, "gamma_signal": 27495, "vega_signal": -42959, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": -178937, "gamma_signal": 34272, "vega_signal": 59977, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241690000}, {"instrument": "TSLA", "mid_signal": 1244594, "gamma_signal": 72533, "vega_signal": 168033, "option_type": "C", "stock_price": 410.96, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": -528685, "gamma_signal": 12230, "vega_signal": 258397, "option_type": "P", "stock_price": 410.96, "utc_time": 1773241695000}, {"instrument": "TSLA", "mid_signal": 51994, "gamma_signal": 6686, "vega_signal": -42447, "option_type": "C", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": -117400, "gamma_signal": 2477, "vega_signal": -20231, "option_type": "P", "stock_price": 410.99, "utc_time": 1773241700000}, {"instrument": "TSLA", "mid_signal": -902354, "gamma_signal": -27995, "vega_signal": -96230, "option_type": "C", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 351467, "gamma_signal": -18111, "vega_signal": -33541, "option_type": "P", "stock_price": 411.06, "utc_time": 1773241705000}, {"instrument": "TSLA", "mid_signal": 284211, "gamma_signal": 2392, "vega_signal": 136916, "option_type": "C", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": 118501, "gamma_signal": -5163, "vega_signal": -53226, "option_type": "P", "stock_price": 410.98, "utc_time": 1773241710000}, {"instrument": "TSLA", "mid_signal": -299937, "gamma_signal": -7678, "vega_signal": -166018, "option_type": "C", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": 352822, "gamma_signal": 3501, "vega_signal": -44136, "option_type": "P", "stock_price": 410.94, "utc_time": 1773241715000}, {"instrument": "TSLA", "mid_signal": -5002, "gamma_signal": 10859, "vega_signal": -55325, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": 282741, "gamma_signal": -1542, "vega_signal": -90003, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241720000}, {"instrument": "TSLA", "mid_signal": -322435, "gamma_signal": -5212, "vega_signal": -67809, "option_type": "C", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": 233662, "gamma_signal": -14741, "vega_signal": -48848, "option_type": "P", "stock_price": 410.83, "utc_time": 1773241725000}, {"instrument": "TSLA", "mid_signal": 472853, "gamma_signal": 10437, "vega_signal": 72828, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": -667084, "gamma_signal": 47247, "vega_signal": 134039, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241730000}, {"instrument": "TSLA", "mid_signal": -245361, "gamma_signal": -8598, "vega_signal": -21299, "option_type": "C", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": -374267, "gamma_signal": 18362, "vega_signal": 294474, "option_type": "P", "stock_price": 410.91, "utc_time": 1773241735000}, {"instrument": "TSLA", "mid_signal": 518540, "gamma_signal": 29141, "vega_signal": 52210, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": -61347, "gamma_signal": -6430, "vega_signal": 119146, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241740000}, {"instrument": "TSLA", "mid_signal": 272528, "gamma_signal": 5711, "vega_signal": 15364, "option_type": "C", "stock_price": 410.78, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": 1181474, "gamma_signal": -177912, "vega_signal": -165089, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241745000}, {"instrument": "TSLA", "mid_signal": -716353, "gamma_signal": -111340, "vega_signal": 1593, "option_type": "C", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": -233366, "gamma_signal": -13751, "vega_signal": 175626, "option_type": "P", "stock_price": 410.71, "utc_time": 1773241750000}, {"instrument": "TSLA", "mid_signal": -1093014, "gamma_signal": -53456, "vega_signal": -238474, "option_type": "C", "stock_price": 410.69, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": 80345, "gamma_signal": 2810, "vega_signal": 23101, "option_type": "P", "stock_price": 410.69, "utc_time": 1773241755000}, {"instrument": "TSLA", "mid_signal": -77017, "gamma_signal": 4414, "vega_signal": 49817, "option_type": "C", "stock_price": 410.76, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -591820, "gamma_signal": 32918, "vega_signal": 271193, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241760000}, {"instrument": "TSLA", "mid_signal": -599919, "gamma_signal": -156395, "vega_signal": -93338, "option_type": "C", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": -206851, "gamma_signal": -1036, "vega_signal": -7822, "option_type": "P", "stock_price": 410.59, "utc_time": 1773241765000}, {"instrument": "TSLA", "mid_signal": 611916, "gamma_signal": 1994, "vega_signal": 102653, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": 171472, "gamma_signal": -160, "vega_signal": 65767, "option_type": "P", "stock_price": 410.84, "utc_time": 1773241770000}, {"instrument": "TSLA", "mid_signal": -317930, "gamma_signal": 34733, "vega_signal": -198002, "option_type": "C", "stock_price": 410.77, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": -222334, "gamma_signal": 17884, "vega_signal": 84972, "option_type": "P", "stock_price": 410.77, "utc_time": 1773241775000}, {"instrument": "TSLA", "mid_signal": 207538, "gamma_signal": 16012, "vega_signal": 4914, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": -124032, "gamma_signal": 7699, "vega_signal": 12798, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241780000}, {"instrument": "TSLA", "mid_signal": -547141, "gamma_signal": -24364, "vega_signal": -360989, "option_type": "C", "stock_price": 410.89, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": -279767, "gamma_signal": -3892, "vega_signal": 204234, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241785000}, {"instrument": "TSLA", "mid_signal": -526994, "gamma_signal": 1023, "vega_signal": -65876, "option_type": "C", "stock_price": 410.85, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": -213988, "gamma_signal": 2621, "vega_signal": 86642, "option_type": "P", "stock_price": 410.89, "utc_time": 1773241790000}, {"instrument": "TSLA", "mid_signal": -71417, "gamma_signal": -3075, "vega_signal": -25696, "option_type": "C", "stock_price": 410.84, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": -601487, "gamma_signal": 15998, "vega_signal": 101479, "option_type": "P", "stock_price": 410.8, "utc_time": 1773241795000}, {"instrument": "TSLA", "mid_signal": 596613, "gamma_signal": 2578, "vega_signal": 135816, "option_type": "C", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": 819580, "gamma_signal": -26562, "vega_signal": -145864, "option_type": "P", "stock_price": 410.9, "utc_time": 1773241800000}, {"instrument": "TSLA", "mid_signal": 546790, "gamma_signal": 24303, "vega_signal": 59561, "option_type": "C", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": -36600, "gamma_signal": 2976, "vega_signal": 44966, "option_type": "P", "stock_price": 411.03, "utc_time": 1773241805000}, {"instrument": "TSLA", "mid_signal": -1126279, "gamma_signal": -99, "vega_signal": 88713, "option_type": "C", "stock_price": 411.31, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": -191714, "gamma_signal": 35219, "vega_signal": -137799, "option_type": "P", "stock_price": 411.31, "utc_time": 1773241810000}, {"instrument": "TSLA", "mid_signal": 1931122, "gamma_signal": 203550, "vega_signal": -13196, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": 788696, "gamma_signal": -57873, "vega_signal": -41906, "option_type": "P", "stock_price": 411.25, "utc_time": 1773241815000}, {"instrument": "TSLA", "mid_signal": -162595, "gamma_signal": -13171, "vega_signal": -25381, "option_type": "C", "stock_price": 411.11, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": 231713, "gamma_signal": -19688, "vega_signal": -143273, "option_type": "P", "stock_price": 411.21, "utc_time": 1773241820000}, {"instrument": "TSLA", "mid_signal": -241656, "gamma_signal": -9422, "vega_signal": -2084, "option_type": "C", "stock_price": 411.25, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": -137063, "gamma_signal": -10109, "vega_signal": 74445, "option_type": "P", "stock_price": 411.24, "utc_time": 1773241825000}, {"instrument": "TSLA", "mid_signal": 67801, "gamma_signal": -22934, "vega_signal": 94976, "option_type": "C", "stock_price": 411.18, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": 198092, "gamma_signal": -24855, "vega_signal": 4921, "option_type": "P", "stock_price": 411.26, "utc_time": 1773241830000}, {"instrument": "TSLA", "mid_signal": -327080, "gamma_signal": 21191, "vega_signal": -31002, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": 27294, "gamma_signal": 344, "vega_signal": 105453, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241835000}, {"instrument": "TSLA", "mid_signal": -1532177, "gamma_signal": -70160, "vega_signal": -508388, "option_type": "C", "stock_price": 410.81, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": -303561, "gamma_signal": 1595, "vega_signal": 90575, "option_type": "P", "stock_price": 410.81, "utc_time": 1773241840000}, {"instrument": "TSLA", "mid_signal": 89877, "gamma_signal": 1712, "vega_signal": 84723, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": 37325, "gamma_signal": -7511, "vega_signal": 55595, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241845000}, {"instrument": "TSLA", "mid_signal": -262703, "gamma_signal": -11294, "vega_signal": -55669, "option_type": "C", "stock_price": 410.755, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 416849, "gamma_signal": -12829, "vega_signal": -79427, "option_type": "P", "stock_price": 410.755, "utc_time": 1773241850000}, {"instrument": "TSLA", "mid_signal": 268668, "gamma_signal": 5564, "vega_signal": 124769, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 296970, "gamma_signal": -30243, "vega_signal": 7370, "option_type": "P", "stock_price": 410.88, "utc_time": 1773241855000}, {"instrument": "TSLA", "mid_signal": 1218114, "gamma_signal": 49090, "vega_signal": 145429, "option_type": "C", "stock_price": 410.94, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": 11002, "gamma_signal": -185, "vega_signal": 29976, "option_type": "P", "stock_price": 410.95, "utc_time": 1773241860000}, {"instrument": "TSLA", "mid_signal": 235005, "gamma_signal": 83948, "vega_signal": 21851, "option_type": "C", "stock_price": 410.74, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": 196072, "gamma_signal": -22416, "vega_signal": -33560, "option_type": "P", "stock_price": 410.74, "utc_time": 1773241865000}, {"instrument": "TSLA", "mid_signal": 954371, "gamma_signal": 27044, "vega_signal": 65332, "option_type": "C", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": 225663, "gamma_signal": -12701, "vega_signal": -1594813, "option_type": "P", "stock_price": 410.5, "utc_time": 1773241870000}, {"instrument": "TSLA", "mid_signal": 460044, "gamma_signal": -2101, "vega_signal": 101734, "option_type": "C", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 1045226, "gamma_signal": -47160, "vega_signal": -679828, "option_type": "P", "stock_price": 410.34, "utc_time": 1773241875000}, {"instrument": "TSLA", "mid_signal": 817868, "gamma_signal": 24682, "vega_signal": 204211, "option_type": "C", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": 250746, "gamma_signal": -1853, "vega_signal": 46009, "option_type": "P", "stock_price": 410.53, "utc_time": 1773241880000}, {"instrument": "TSLA", "mid_signal": -1061195, "gamma_signal": -8985, "vega_signal": -79805, "option_type": "C", "stock_price": 410.74, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": -351950, "gamma_signal": 38457, "vega_signal": 88412, "option_type": "P", "stock_price": 410.76, "utc_time": 1773241885000}, {"instrument": "TSLA", "mid_signal": -252473, "gamma_signal": 9414, "vega_signal": -86015, "option_type": "C", "stock_price": 410.88, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": -212133, "gamma_signal": -2248, "vega_signal": 31905, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241890000}, {"instrument": "TSLA", "mid_signal": -926852, "gamma_signal": -62349, "vega_signal": -224026, "option_type": "C", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": 331486, "gamma_signal": -5136, "vega_signal": -78748, "option_type": "P", "stock_price": 411.01, "utc_time": 1773241895000}, {"instrument": "TSLA", "mid_signal": -1119461, "gamma_signal": -50412, "vega_signal": -135113, "option_type": "C", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": 65932, "gamma_signal": -3146, "vega_signal": 2155, "option_type": "P", "stock_price": 411.05, "utc_time": 1773241900000}, {"instrument": "TSLA", "mid_signal": 117391, "gamma_signal": 4324, "vega_signal": 7108, "option_type": "C", "stock_price": 411, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": -330558, "gamma_signal": 18022, "vega_signal": -69026, "option_type": "P", "stock_price": 411, "utc_time": 1773241905000}, {"instrument": "TSLA", "mid_signal": -92336, "gamma_signal": -13767, "vega_signal": 598251, "option_type": "C", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": 658174, "gamma_signal": -63603, "vega_signal": -250362, "option_type": "P", "stock_price": 410.92, "utc_time": 1773241910000}, {"instrument": "TSLA", "mid_signal": -394228, "gamma_signal": 923, "vega_signal": -117502, "option_type": "C", "stock_price": 410.75, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": -141436, "gamma_signal": 15299, "vega_signal": -1009, "option_type": "P", "stock_price": 410.75, "utc_time": 1773241915000}, {"instrument": "TSLA", "mid_signal": 125804, "gamma_signal": 13852, "vega_signal": 45763, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": 233544, "gamma_signal": -25748, "vega_signal": -41378, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241920000}, {"instrument": "TSLA", "mid_signal": -175997, "gamma_signal": 5710, "vega_signal": -82295, "option_type": "C", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": -418380, "gamma_signal": 30806, "vega_signal": 214104, "option_type": "P", "stock_price": 410.86, "utc_time": 1773241925000}, {"instrument": "TSLA", "mid_signal": -328201, "gamma_signal": -2016, "vega_signal": -44634, "option_type": "C", "stock_price": 410.93, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": -1311803, "gamma_signal": 111568, "vega_signal": 193597, "option_type": "P", "stock_price": 410.93, "utc_time": 1773241930000}, {"instrument": "TSLA", "mid_signal": -42179, "gamma_signal": -6385, "vega_signal": -21163, "option_type": "C", "stock_price": 410.87, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": 54340, "gamma_signal": -10425, "vega_signal": 40070, "option_type": "P", "stock_price": 410.87, "utc_time": 1773241935000}, {"instrument": "TSLA", "mid_signal": -119372, "gamma_signal": 21346, "vega_signal": -191687, "option_type": "C", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": -59808, "gamma_signal": -1124, "vega_signal": 32515, "option_type": "P", "stock_price": 410.79, "utc_time": 1773241940000}, {"instrument": "TSLA", "mid_signal": 524182, "gamma_signal": -20277, "vega_signal": 105345, "option_type": "C", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": 1041321, "gamma_signal": -25730, "vega_signal": -196700, "option_type": "P", "stock_price": 410.875, "utc_time": 1773241945000}, {"instrument": "TSLA", "mid_signal": 661204, "gamma_signal": 11018, "vega_signal": 39861, "option_type": "C", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": -238266, "gamma_signal": -10623, "vega_signal": 61652, "option_type": "P", "stock_price": 410.66, "utc_time": 1773241950000}, {"instrument": "TSLA", "mid_signal": 801560, "gamma_signal": 84269, "vega_signal": 77983, "option_type": "C", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -29184, "gamma_signal": 14648, "vega_signal": 26007, "option_type": "P", "stock_price": 410.05, "utc_time": 1773241955000}, {"instrument": "TSLA", "mid_signal": -1269636, "gamma_signal": -11393, "vega_signal": -340519, "option_type": "C", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -234799, "gamma_signal": 12159, "vega_signal": -99299, "option_type": "P", "stock_price": 410.1, "utc_time": 1773241960000}, {"instrument": "TSLA", "mid_signal": -1098852, "gamma_signal": -109630, "vega_signal": -127416, "option_type": "C", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": -439032, "gamma_signal": 22886, "vega_signal": 34945, "option_type": "P", "stock_price": 409.8, "utc_time": 1773241965000}, {"instrument": "TSLA", "mid_signal": 1432047, "gamma_signal": 257990, "vega_signal": 174093, "option_type": "C", "stock_price": 409.46, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": 9844430, "gamma_signal": -1319507, "vega_signal": -1019280, "option_type": "P", "stock_price": 409.46, "utc_time": 1773241970000}, {"instrument": "TSLA", "mid_signal": -283051, "gamma_signal": 76882, "vega_signal": 104294, "option_type": "C", "stock_price": 409.17, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": 10634506, "gamma_signal": -1290602, "vega_signal": -723284, "option_type": "P", "stock_price": 409.17, "utc_time": 1773241975000}, {"instrument": "TSLA", "mid_signal": -21871, "gamma_signal": 78918, "vega_signal": -128370, "option_type": "C", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": 1398529, "gamma_signal": -82960, "vega_signal": -446816, "option_type": "P", "stock_price": 409.05, "utc_time": 1773241980000}, {"instrument": "TSLA", "mid_signal": -2018615, "gamma_signal": -165628, "vega_signal": -184985, "option_type": "C", "stock_price": 409.49, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": -113215, "gamma_signal": 65859, "vega_signal": 42610, "option_type": "P", "stock_price": 409.58, "utc_time": 1773241985000}, {"instrument": "TSLA", "mid_signal": -770262, "gamma_signal": -61576, "vega_signal": -138914, "option_type": "C", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": -2433790, "gamma_signal": 169759, "vega_signal": 491487, "option_type": "P", "stock_price": 409.7, "utc_time": 1773241990000}, {"instrument": "TSLA", "mid_signal": -398972, "gamma_signal": 10887, "vega_signal": -164903, "option_type": "C", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -662018, "gamma_signal": 138724, "vega_signal": 139075, "option_type": "P", "stock_price": 409.72, "utc_time": 1773241995000}, {"instrument": "TSLA", "mid_signal": -41371, "gamma_signal": 33493, "vega_signal": 62412, "option_type": "C", "stock_price": 409.61, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": 727427, "gamma_signal": -57844, "vega_signal": -377209, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242000000}, {"instrument": "TSLA", "mid_signal": 1497550, "gamma_signal": 109764, "vega_signal": 398107, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 834940, "gamma_signal": -109897, "vega_signal": 232370, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242005000}, {"instrument": "TSLA", "mid_signal": 428561, "gamma_signal": 31340, "vega_signal": -140573, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": 331212, "gamma_signal": -31271, "vega_signal": -58557, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242010000}, {"instrument": "TSLA", "mid_signal": 165, "gamma_signal": -7540, "vega_signal": -40123, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": 362511, "gamma_signal": 30994, "vega_signal": -89290, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242015000}, {"instrument": "TSLA", "mid_signal": 1690582, "gamma_signal": 254066, "vega_signal": 286034, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": -263926, "gamma_signal": 26100, "vega_signal": 20403, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242020000}, {"instrument": "TSLA", "mid_signal": 1071686, "gamma_signal": 108319, "vega_signal": 193548, "option_type": "C", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": 731378, "gamma_signal": 13582, "vega_signal": -59233, "option_type": "P", "stock_price": 410.08, "utc_time": 1773242025000}, {"instrument": "TSLA", "mid_signal": 577125, "gamma_signal": 7551, "vega_signal": 169826, "option_type": "C", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": 302787, "gamma_signal": -18105, "vega_signal": 62981, "option_type": "P", "stock_price": 409.94, "utc_time": 1773242030000}, {"instrument": "TSLA", "mid_signal": 389822, "gamma_signal": 3998, "vega_signal": 825949, "option_type": "C", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": 451613, "gamma_signal": -9970, "vega_signal": -20246, "option_type": "P", "stock_price": 409.87, "utc_time": 1773242035000}, {"instrument": "TSLA", "mid_signal": 448816, "gamma_signal": 13788, "vega_signal": 202008, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": -1469868, "gamma_signal": 75176, "vega_signal": 512980, "option_type": "P", "stock_price": 410, "utc_time": 1773242040000}, {"instrument": "TSLA", "mid_signal": 350327, "gamma_signal": 134814, "vega_signal": 3415, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": -9494870, "gamma_signal": 1281355, "vega_signal": 681243, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242045000}, {"instrument": "TSLA", "mid_signal": 240835, "gamma_signal": -35043, "vega_signal": 154317, "option_type": "C", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": 233357, "gamma_signal": 28590, "vega_signal": 669, "option_type": "P", "stock_price": 409.81, "utc_time": 1773242050000}, {"instrument": "TSLA", "mid_signal": 931294, "gamma_signal": 43846, "vega_signal": 280160, "option_type": "C", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": -13014, "gamma_signal": -21175, "vega_signal": 73134, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242055000}, {"instrument": "TSLA", "mid_signal": 1255826, "gamma_signal": 245155, "vega_signal": 120581, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": -257980, "gamma_signal": 5535, "vega_signal": -12556, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242060000}, {"instrument": "TSLA", "mid_signal": 84711, "gamma_signal": 7035, "vega_signal": -198101, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": -338023, "gamma_signal": -26012, "vega_signal": 119446, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242065000}, {"instrument": "TSLA", "mid_signal": 243324, "gamma_signal": -12179, "vega_signal": 146794, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 1637445, "gamma_signal": -142823, "vega_signal": -58819, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242070000}, {"instrument": "TSLA", "mid_signal": 49997, "gamma_signal": 6255, "vega_signal": -117246, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": -546404, "gamma_signal": 20442, "vega_signal": 21909, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242075000}, {"instrument": "TSLA", "mid_signal": 345449, "gamma_signal": 21839, "vega_signal": 73355, "option_type": "C", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": -119267, "gamma_signal": 17697, "vega_signal": 93031, "option_type": "P", "stock_price": 409.86, "utc_time": 1773242080000}, {"instrument": "TSLA", "mid_signal": -489116, "gamma_signal": -21078, "vega_signal": -184828, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": -497440, "gamma_signal": 79777, "vega_signal": -15174, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242085000}, {"instrument": "TSLA", "mid_signal": 63572, "gamma_signal": 10111, "vega_signal": 67764, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": -374180, "gamma_signal": 54601, "vega_signal": 138810, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242090000}, {"instrument": "TSLA", "mid_signal": 77236, "gamma_signal": -13962, "vega_signal": -53033, "option_type": "C", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": -809471, "gamma_signal": 129737, "vega_signal": 134168, "option_type": "P", "stock_price": 409.74, "utc_time": 1773242095000}, {"instrument": "TSLA", "mid_signal": 275762, "gamma_signal": 6863, "vega_signal": -49485, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": 591417, "gamma_signal": -23532, "vega_signal": -313905, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242100000}, {"instrument": "TSLA", "mid_signal": -179499, "gamma_signal": -6502, "vega_signal": -88240, "option_type": "C", "stock_price": 409.61, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": -185225, "gamma_signal": 4362, "vega_signal": -58760, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242105000}, {"instrument": "TSLA", "mid_signal": 1683245, "gamma_signal": 222232, "vega_signal": 370376, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": 838588, "gamma_signal": -55477, "vega_signal": -439860, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242110000}, {"instrument": "TSLA", "mid_signal": 483987, "gamma_signal": 14553, "vega_signal": 97429, "option_type": "C", "stock_price": 409.825, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": -436091, "gamma_signal": 21755, "vega_signal": -53221, "option_type": "P", "stock_price": 409.825, "utc_time": 1773242115000}, {"instrument": "TSLA", "mid_signal": 84556, "gamma_signal": -5309, "vega_signal": -56870, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": 318538, "gamma_signal": -49434, "vega_signal": 38173, "option_type": "P", "stock_price": 409.645, "utc_time": 1773242120000}, {"instrument": "TSLA", "mid_signal": 594998, "gamma_signal": 14442, "vega_signal": 119873, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": 135061, "gamma_signal": -19539, "vega_signal": -7197, "option_type": "P", "stock_price": 409.79, "utc_time": 1773242125000}, {"instrument": "TSLA", "mid_signal": 63861, "gamma_signal": -24032, "vega_signal": -27596, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": 65682, "gamma_signal": 1640, "vega_signal": -50126, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242130000}, {"instrument": "TSLA", "mid_signal": 260618, "gamma_signal": 8418, "vega_signal": 44405, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": -15571, "gamma_signal": -15053, "vega_signal": -28120, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242135000}, {"instrument": "TSLA", "mid_signal": 203542, "gamma_signal": 4038, "vega_signal": 6738, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": 189529, "gamma_signal": -10536, "vega_signal": -42183, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242140000}, {"instrument": "TSLA", "mid_signal": 1169064, "gamma_signal": 134052, "vega_signal": 71294, "option_type": "C", "stock_price": 409.43, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": 76273, "gamma_signal": 11059, "vega_signal": 57611, "option_type": "P", "stock_price": 409.43, "utc_time": 1773242145000}, {"instrument": "TSLA", "mid_signal": 158475, "gamma_signal": -42516, "vega_signal": 22048, "option_type": "C", "stock_price": 409.44, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": -985643, "gamma_signal": 1418, "vega_signal": 305044, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242150000}, {"instrument": "TSLA", "mid_signal": -905102, "gamma_signal": -24951, "vega_signal": -277514, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": -12119958, "gamma_signal": 1510965, "vega_signal": 824897, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242155000}, {"instrument": "TSLA", "mid_signal": 316486, "gamma_signal": 32281, "vega_signal": -334518, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": 1130134, "gamma_signal": -204113, "vega_signal": -104989, "option_type": "P", "stock_price": 409.48, "utc_time": 1773242160000}, {"instrument": "TSLA", "mid_signal": 517849, "gamma_signal": 10009, "vega_signal": 68102, "option_type": "C", "stock_price": 409.48, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": 187507, "gamma_signal": 2925, "vega_signal": -133582, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242165000}, {"instrument": "TSLA", "mid_signal": 312790, "gamma_signal": 65840, "vega_signal": -683720, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 45660, "gamma_signal": -19486, "vega_signal": -309936, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242170000}, {"instrument": "TSLA", "mid_signal": 197367, "gamma_signal": -158312, "vega_signal": 35020, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": 860389, "gamma_signal": -49311, "vega_signal": -225062, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242175000}, {"instrument": "TSLA", "mid_signal": -160013, "gamma_signal": 11331, "vega_signal": -52832, "option_type": "C", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 92866, "gamma_signal": -15352, "vega_signal": 28334, "option_type": "P", "stock_price": 409.565, "utc_time": 1773242180000}, {"instrument": "TSLA", "mid_signal": 623339, "gamma_signal": 17354, "vega_signal": 103021, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": -14263, "gamma_signal": -5565, "vega_signal": 91904, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242185000}, {"instrument": "TSLA", "mid_signal": 435171, "gamma_signal": -1137, "vega_signal": 953615, "option_type": "C", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 233184, "gamma_signal": -17134, "vega_signal": -60227, "option_type": "P", "stock_price": 409.82, "utc_time": 1773242190000}, {"instrument": "TSLA", "mid_signal": 787881, "gamma_signal": 52065, "vega_signal": 58384, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": -802447, "gamma_signal": 74681, "vega_signal": 155906, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242195000}, {"instrument": "TSLA", "mid_signal": 558020, "gamma_signal": -10114, "vega_signal": 144626, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": 450916, "gamma_signal": -63686, "vega_signal": -27443, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242200000}, {"instrument": "TSLA", "mid_signal": 720255, "gamma_signal": 100893, "vega_signal": -669435, "option_type": "C", "stock_price": 409.79, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 936337, "gamma_signal": -156140, "vega_signal": -75092, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242205000}, {"instrument": "TSLA", "mid_signal": 1015571, "gamma_signal": 42216, "vega_signal": 58763, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": 338087, "gamma_signal": -6104, "vega_signal": -82909, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242210000}, {"instrument": "TSLA", "mid_signal": 1435260, "gamma_signal": 167628, "vega_signal": 168507, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": -458362, "gamma_signal": 15800, "vega_signal": 66694, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242215000}, {"instrument": "TSLA", "mid_signal": 1396819, "gamma_signal": 31171, "vega_signal": 426836, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": 76496, "gamma_signal": -18645, "vega_signal": -3701, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242220000}, {"instrument": "TSLA", "mid_signal": -500302, "gamma_signal": -18841, "vega_signal": -93884, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": 48643, "gamma_signal": -8964, "vega_signal": 237995, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242225000}, {"instrument": "TSLA", "mid_signal": 933795, "gamma_signal": 43240, "vega_signal": 101482, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": 804828, "gamma_signal": -60879, "vega_signal": -87209, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242230000}, {"instrument": "TSLA", "mid_signal": -274169, "gamma_signal": -7035, "vega_signal": -59224, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": -932429, "gamma_signal": 37675, "vega_signal": 295415, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242235000}, {"instrument": "TSLA", "mid_signal": -363426, "gamma_signal": -10372, "vega_signal": -23951, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -611434, "gamma_signal": 33500, "vega_signal": 212569, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242240000}, {"instrument": "TSLA", "mid_signal": -393538, "gamma_signal": -10119, "vega_signal": 24590, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": -563953, "gamma_signal": 31320, "vega_signal": 167918, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242245000}, {"instrument": "TSLA", "mid_signal": 459928, "gamma_signal": 15270, "vega_signal": 13569, "option_type": "C", "stock_price": 409.56, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": 89290, "gamma_signal": -4893, "vega_signal": -11003, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242250000}, {"instrument": "TSLA", "mid_signal": 173944, "gamma_signal": 881, "vega_signal": 84126, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": -1762761, "gamma_signal": 138408, "vega_signal": 471123, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242255000}, {"instrument": "TSLA", "mid_signal": -572269, "gamma_signal": -21777, "vega_signal": -114157, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": -688525, "gamma_signal": 41373, "vega_signal": 205070, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242260000}, {"instrument": "TSLA", "mid_signal": 973545, "gamma_signal": 63985, "vega_signal": 109689, "option_type": "C", "stock_price": 409.57, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": -102265, "gamma_signal": -310, "vega_signal": 35059, "option_type": "P", "stock_price": 409.57, "utc_time": 1773242265000}, {"instrument": "TSLA", "mid_signal": -28672, "gamma_signal": 3109, "vega_signal": -127334, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": 244355, "gamma_signal": 3783, "vega_signal": -158396, "option_type": "P", "stock_price": 409.5, "utc_time": 1773242270000}, {"instrument": "TSLA", "mid_signal": -317273, "gamma_signal": -11328, "vega_signal": -56876, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -125964, "gamma_signal": 28148, "vega_signal": 272263, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242275000}, {"instrument": "TSLA", "mid_signal": -95781, "gamma_signal": 18734, "vega_signal": -9331, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": 1090434, "gamma_signal": -31654, "vega_signal": -944464, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242280000}, {"instrument": "TSLA", "mid_signal": 735423, "gamma_signal": 50591, "vega_signal": 196360, "option_type": "C", "stock_price": 409.21, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": 569711, "gamma_signal": -89672, "vega_signal": -166557, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242285000}, {"instrument": "TSLA", "mid_signal": -22002, "gamma_signal": -9671, "vega_signal": -65747, "option_type": "C", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": -263277, "gamma_signal": 16037, "vega_signal": 122100, "option_type": "P", "stock_price": 409.46, "utc_time": 1773242290000}, {"instrument": "TSLA", "mid_signal": -389063, "gamma_signal": -19211, "vega_signal": -564726, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": 708256, "gamma_signal": -41151, "vega_signal": -218943, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242295000}, {"instrument": "TSLA", "mid_signal": 420883, "gamma_signal": 27664, "vega_signal": -68026, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": 1245204, "gamma_signal": -149886, "vega_signal": -71656, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242300000}, {"instrument": "TSLA", "mid_signal": -556723, "gamma_signal": -21046, "vega_signal": -155525, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": 619942, "gamma_signal": -21615, "vega_signal": -101235, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242305000}, {"instrument": "TSLA", "mid_signal": 1100179, "gamma_signal": 44012, "vega_signal": 110342, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": -1273769, "gamma_signal": 79121, "vega_signal": 1739310, "option_type": "P", "stock_price": 409.66, "utc_time": 1773242310000}, {"instrument": "TSLA", "mid_signal": 317639, "gamma_signal": 14615, "vega_signal": -31458, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 747574, "gamma_signal": -41015, "vega_signal": -159172, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242315000}, {"instrument": "TSLA", "mid_signal": 321619, "gamma_signal": -685, "vega_signal": 26667, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": -224213, "gamma_signal": -4894, "vega_signal": 126643, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242320000}, {"instrument": "TSLA", "mid_signal": 902336, "gamma_signal": 19681, "vega_signal": 74767, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": 346261, "gamma_signal": -8739, "vega_signal": -9279, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242325000}, {"instrument": "TSLA", "mid_signal": 157750, "gamma_signal": -1478, "vega_signal": -28436, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": 399474, "gamma_signal": 10435, "vega_signal": 70621, "option_type": "P", "stock_price": 409.6, "utc_time": 1773242330000}, {"instrument": "TSLA", "mid_signal": -310287, "gamma_signal": -2400, "vega_signal": -58630, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 399457, "gamma_signal": -40446, "vega_signal": -41518, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242335000}, {"instrument": "TSLA", "mid_signal": 172569, "gamma_signal": 2923, "vega_signal": 15152, "option_type": "C", "stock_price": 409.55, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": 89840, "gamma_signal": 487, "vega_signal": 3452, "option_type": "P", "stock_price": 409.55, "utc_time": 1773242340000}, {"instrument": "TSLA", "mid_signal": -69290, "gamma_signal": 9536, "vega_signal": 30702, "option_type": "C", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": 443889, "gamma_signal": -30159, "vega_signal": 13703, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242345000}, {"instrument": "TSLA", "mid_signal": -141562, "gamma_signal": 9658, "vega_signal": -71999, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -1017661, "gamma_signal": 63316, "vega_signal": 261167, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242350000}, {"instrument": "TSLA", "mid_signal": -243271, "gamma_signal": -44863, "vega_signal": -22773, "option_type": "C", "stock_price": 409.6, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": -245952, "gamma_signal": 21271, "vega_signal": -75632, "option_type": "P", "stock_price": 409.62, "utc_time": 1773242355000}, {"instrument": "TSLA", "mid_signal": 1061739, "gamma_signal": 52919, "vega_signal": 161132, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": 1103480, "gamma_signal": -97250, "vega_signal": -45885, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242360000}, {"instrument": "TSLA", "mid_signal": 65984, "gamma_signal": 25669, "vega_signal": -31907, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": -354841, "gamma_signal": 10896, "vega_signal": 55223, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242365000}, {"instrument": "TSLA", "mid_signal": 433436, "gamma_signal": -86, "vega_signal": 301610, "option_type": "C", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": -176853, "gamma_signal": 13106, "vega_signal": -19616, "option_type": "P", "stock_price": 409.59, "utc_time": 1773242370000}, {"instrument": "TSLA", "mid_signal": 55071, "gamma_signal": 7723, "vega_signal": 6332, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": -100843, "gamma_signal": 1346, "vega_signal": -29158, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242375000}, {"instrument": "TSLA", "mid_signal": 326582, "gamma_signal": 56714, "vega_signal": 93249, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": 402609, "gamma_signal": -12937, "vega_signal": -56603, "option_type": "P", "stock_price": 409.45, "utc_time": 1773242380000}, {"instrument": "TSLA", "mid_signal": -165865, "gamma_signal": 8927, "vega_signal": -19904, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": 1135183, "gamma_signal": -66120, "vega_signal": -201712, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242385000}, {"instrument": "TSLA", "mid_signal": -263045, "gamma_signal": 1700, "vega_signal": -26304, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": -490601, "gamma_signal": 6183, "vega_signal": 59432, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242390000}, {"instrument": "TSLA", "mid_signal": 420927, "gamma_signal": 26385, "vega_signal": 195703, "option_type": "C", "stock_price": 409.34, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": 406108, "gamma_signal": -15032, "vega_signal": 46013, "option_type": "P", "stock_price": 409.34, "utc_time": 1773242395000}, {"instrument": "TSLA", "mid_signal": -66600, "gamma_signal": -35819, "vega_signal": 48264, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": 169590, "gamma_signal": 57039, "vega_signal": -231917, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242400000}, {"instrument": "TSLA", "mid_signal": -478520, "gamma_signal": 6669, "vega_signal": -336394, "option_type": "C", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": 415978, "gamma_signal": -4629, "vega_signal": -221318, "option_type": "P", "stock_price": 409.22, "utc_time": 1773242405000}, {"instrument": "TSLA", "mid_signal": 141349, "gamma_signal": 8613, "vega_signal": 27632, "option_type": "C", "stock_price": 409.32, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": -1318366, "gamma_signal": 151235, "vega_signal": 102757, "option_type": "P", "stock_price": 409.32, "utc_time": 1773242410000}, {"instrument": "TSLA", "mid_signal": 525035, "gamma_signal": 24765, "vega_signal": 70884, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": 423269, "gamma_signal": -28434, "vega_signal": -129502, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242415000}, {"instrument": "TSLA", "mid_signal": 340379, "gamma_signal": 77844, "vega_signal": 79870, "option_type": "C", "stock_price": 409.31, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": -220698, "gamma_signal": -6371, "vega_signal": 138061, "option_type": "P", "stock_price": 409.31, "utc_time": 1773242420000}, {"instrument": "TSLA", "mid_signal": -382838, "gamma_signal": -6097, "vega_signal": -302224, "option_type": "C", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": -104711, "gamma_signal": 7813, "vega_signal": -35594, "option_type": "P", "stock_price": 409.36, "utc_time": 1773242425000}, {"instrument": "TSLA", "mid_signal": -352016, "gamma_signal": -113068, "vega_signal": -260329, "option_type": "C", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -149230, "gamma_signal": 16096, "vega_signal": 14018, "option_type": "P", "stock_price": 409.35, "utc_time": 1773242430000}, {"instrument": "TSLA", "mid_signal": -615042, "gamma_signal": 3127, "vega_signal": -352759, "option_type": "C", "stock_price": 409.42, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": 350533, "gamma_signal": -30476, "vega_signal": 66967, "option_type": "P", "stock_price": 409.42, "utc_time": 1773242435000}, {"instrument": "TSLA", "mid_signal": -337434, "gamma_signal": -3081, "vega_signal": -113512, "option_type": "C", "stock_price": 409.52, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": -347706, "gamma_signal": 29346, "vega_signal": 40620, "option_type": "P", "stock_price": 409.64, "utc_time": 1773242440000}, {"instrument": "TSLA", "mid_signal": 444451, "gamma_signal": -63411, "vega_signal": 74130, "option_type": "C", "stock_price": 409.78, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 1136889, "gamma_signal": -26945, "vega_signal": -307847, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242445000}, {"instrument": "TSLA", "mid_signal": 494484, "gamma_signal": 15782, "vega_signal": 658303, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": 1079556, "gamma_signal": -136886, "vega_signal": -418261, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242450000}, {"instrument": "TSLA", "mid_signal": -99396, "gamma_signal": 8199, "vega_signal": 67764, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": 450468, "gamma_signal": -9878, "vega_signal": -4746, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242455000}, {"instrument": "TSLA", "mid_signal": 163559, "gamma_signal": 1943, "vega_signal": -286923, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": -523089, "gamma_signal": 32030, "vega_signal": 542994, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242460000}, {"instrument": "TSLA", "mid_signal": 1134404, "gamma_signal": 28611, "vega_signal": 85699, "option_type": "C", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": 207482, "gamma_signal": -1623, "vega_signal": -34984, "option_type": "P", "stock_price": 409.65, "utc_time": 1773242465000}, {"instrument": "TSLA", "mid_signal": 373864, "gamma_signal": 79989, "vega_signal": 114772, "option_type": "C", "stock_price": 409.54, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 8458, "gamma_signal": -10574, "vega_signal": 40364, "option_type": "P", "stock_price": 409.54, "utc_time": 1773242470000}, {"instrument": "TSLA", "mid_signal": 527749, "gamma_signal": 32328, "vega_signal": 134626, "option_type": "C", "stock_price": 409.53, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -1387536, "gamma_signal": 77765, "vega_signal": 142545, "option_type": "P", "stock_price": 409.51, "utc_time": 1773242475000}, {"instrument": "TSLA", "mid_signal": -1082874, "gamma_signal": -44722, "vega_signal": -128781, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": 72813, "gamma_signal": -3523, "vega_signal": -37449, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242480000}, {"instrument": "TSLA", "mid_signal": -115515, "gamma_signal": -47028, "vega_signal": -93283, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -522054, "gamma_signal": 52001, "vega_signal": 38951, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242485000}, {"instrument": "TSLA", "mid_signal": -1760275, "gamma_signal": -159842, "vega_signal": -175591, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": -393927, "gamma_signal": 25308, "vega_signal": 25238, "option_type": "P", "stock_price": 409.63, "utc_time": 1773242490000}, {"instrument": "TSLA", "mid_signal": -13547, "gamma_signal": 7173, "vega_signal": -3605, "option_type": "C", "stock_price": 409.63, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": 292553, "gamma_signal": -12795, "vega_signal": -55830, "option_type": "P", "stock_price": 409.63, "utc_time": 1773242495000}, {"instrument": "TSLA", "mid_signal": 495829, "gamma_signal": 37500, "vega_signal": -4908, "option_type": "C", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": 153063, "gamma_signal": -19988, "vega_signal": -10203, "option_type": "P", "stock_price": 409.67, "utc_time": 1773242500000}, {"instrument": "TSLA", "mid_signal": -204234, "gamma_signal": -28529, "vega_signal": -29849, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": -497034, "gamma_signal": 28174, "vega_signal": 45662, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242505000}, {"instrument": "TSLA", "mid_signal": 640603, "gamma_signal": 15428, "vega_signal": -88096, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": -833952, "gamma_signal": 116234, "vega_signal": 59995, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242510000}, {"instrument": "TSLA", "mid_signal": -595323, "gamma_signal": -1292, "vega_signal": -127301, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -688146, "gamma_signal": 31414, "vega_signal": 103643, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242515000}, {"instrument": "TSLA", "mid_signal": -295999, "gamma_signal": -22384, "vega_signal": -14156, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": -17385, "gamma_signal": 58, "vega_signal": 94257, "option_type": "P", "stock_price": 409.72, "utc_time": 1773242520000}, {"instrument": "TSLA", "mid_signal": -476661, "gamma_signal": 5803, "vega_signal": -137702, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": 93156, "gamma_signal": 22373, "vega_signal": -122568, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242525000}, {"instrument": "TSLA", "mid_signal": -1375210, "gamma_signal": -62587, "vega_signal": -201921, "option_type": "C", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": -61790, "gamma_signal": 6441, "vega_signal": -36625, "option_type": "P", "stock_price": 409.7, "utc_time": 1773242530000}, {"instrument": "TSLA", "mid_signal": 1525980, "gamma_signal": 452214, "vega_signal": 81757, "option_type": "C", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -213770, "gamma_signal": 1834, "vega_signal": -64896, "option_type": "P", "stock_price": 409.665, "utc_time": 1773242535000}, {"instrument": "TSLA", "mid_signal": -327883, "gamma_signal": -11014, "vega_signal": -35660, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": -282111, "gamma_signal": 10278, "vega_signal": 65897, "option_type": "P", "stock_price": 409.8, "utc_time": 1773242540000}, {"instrument": "TSLA", "mid_signal": 1892532, "gamma_signal": 138033, "vega_signal": 391732, "option_type": "C", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -580778, "gamma_signal": 30846, "vega_signal": 136958, "option_type": "P", "stock_price": 409.68, "utc_time": 1773242545000}, {"instrument": "TSLA", "mid_signal": -790109, "gamma_signal": -6382, "vega_signal": -73563, "option_type": "C", "stock_price": 409.58, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": -264609, "gamma_signal": -8037, "vega_signal": 152983, "option_type": "P", "stock_price": 409.58, "utc_time": 1773242550000}, {"instrument": "TSLA", "mid_signal": -147294, "gamma_signal": -10399, "vega_signal": -86816, "option_type": "C", "stock_price": 409.5, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": 746522, "gamma_signal": -34798, "vega_signal": -43855, "option_type": "P", "stock_price": 409.56, "utc_time": 1773242555000}, {"instrument": "TSLA", "mid_signal": 239685, "gamma_signal": 7499, "vega_signal": -20512, "option_type": "C", "stock_price": 409.45, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -1219914, "gamma_signal": 67930, "vega_signal": 621167, "option_type": "P", "stock_price": 409.47, "utc_time": 1773242560000}, {"instrument": "TSLA", "mid_signal": -309455, "gamma_signal": 18687, "vega_signal": -9344, "option_type": "C", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": 434241, "gamma_signal": -57220, "vega_signal": -84299, "option_type": "P", "stock_price": 409.405, "utc_time": 1773242565000}, {"instrument": "TSLA", "mid_signal": -525633, "gamma_signal": -16695, "vega_signal": -60650, "option_type": "C", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": -507847, "gamma_signal": -5619, "vega_signal": 1443, "option_type": "P", "stock_price": 409.44, "utc_time": 1773242570000}, {"instrument": "TSLA", "mid_signal": -633983, "gamma_signal": -38533, "vega_signal": -116010, "option_type": "C", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": 125320, "gamma_signal": 62273, "vega_signal": 1072, "option_type": "P", "stock_price": 409.515, "utc_time": 1773242575000}, {"instrument": "TSLA", "mid_signal": 366920, "gamma_signal": -20895, "vega_signal": 44350, "option_type": "C", "stock_price": 409.76, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": -532418, "gamma_signal": 3901, "vega_signal": 70910, "option_type": "P", "stock_price": 409.76, "utc_time": 1773242580000}, {"instrument": "TSLA", "mid_signal": 332679, "gamma_signal": 25394, "vega_signal": 19771, "option_type": "C", "stock_price": 409.66, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": -77791, "gamma_signal": -19361, "vega_signal": -8875, "option_type": "P", "stock_price": 409.61, "utc_time": 1773242585000}, {"instrument": "TSLA", "mid_signal": 145631, "gamma_signal": -5996, "vega_signal": 13758, "option_type": "C", "stock_price": 409.84, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -784436, "gamma_signal": 27895, "vega_signal": 65588, "option_type": "P", "stock_price": 409.84, "utc_time": 1773242590000}, {"instrument": "TSLA", "mid_signal": -781800, "gamma_signal": -27850, "vega_signal": -114328, "option_type": "C", "stock_price": 409.8, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": 409896, "gamma_signal": 1875, "vega_signal": -78892, "option_type": "P", "stock_price": 409.78, "utc_time": 1773242595000}, {"instrument": "TSLA", "mid_signal": -680680, "gamma_signal": -36211, "vega_signal": -158097, "option_type": "C", "stock_price": 409.805, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": -615548, "gamma_signal": 39215, "vega_signal": 252453, "option_type": "P", "stock_price": 409.805, "utc_time": 1773242600000}, {"instrument": "TSLA", "mid_signal": -440988, "gamma_signal": -84197, "vega_signal": -36021, "option_type": "C", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": 649592, "gamma_signal": -79822, "vega_signal": 30884, "option_type": "P", "stock_price": 409.85, "utc_time": 1773242605000}, {"instrument": "TSLA", "mid_signal": -1330800, "gamma_signal": -47823, "vega_signal": -191939, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": -642144, "gamma_signal": 2630, "vega_signal": 68481, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242610000}, {"instrument": "TSLA", "mid_signal": -402971, "gamma_signal": -7251, "vega_signal": 16453, "option_type": "C", "stock_price": 409.99, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": -562281, "gamma_signal": 9575, "vega_signal": 458219, "option_type": "P", "stock_price": 409.99, "utc_time": 1773242615000}, {"instrument": "TSLA", "mid_signal": -726354, "gamma_signal": -217037, "vega_signal": -112451, "option_type": "C", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": 1458050, "gamma_signal": -120343, "vega_signal": -222572, "option_type": "P", "stock_price": 410.12, "utc_time": 1773242620000}, {"instrument": "TSLA", "mid_signal": -262103, "gamma_signal": -16473, "vega_signal": -67865, "option_type": "C", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": -94622, "gamma_signal": -12580, "vega_signal": -23301, "option_type": "P", "stock_price": 410.31, "utc_time": 1773242625000}, {"instrument": "TSLA", "mid_signal": -188503, "gamma_signal": -23162, "vega_signal": -222703, "option_type": "C", "stock_price": 410.25, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": -360865, "gamma_signal": 15005, "vega_signal": 138726, "option_type": "P", "stock_price": 410.23, "utc_time": 1773242630000}, {"instrument": "TSLA", "mid_signal": -483718, "gamma_signal": -33836, "vega_signal": -35176, "option_type": "C", "stock_price": 410.59, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": -331332, "gamma_signal": 8537, "vega_signal": 103914, "option_type": "P", "stock_price": 410.57, "utc_time": 1773242635000}, {"instrument": "TSLA", "mid_signal": -158287, "gamma_signal": 34151, "vega_signal": -59691, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": 552590, "gamma_signal": -35199, "vega_signal": -385725, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242640000}, {"instrument": "TSLA", "mid_signal": -290349, "gamma_signal": -66769, "vega_signal": 69506, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": 416600, "gamma_signal": -31733, "vega_signal": -61069, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242645000}, {"instrument": "TSLA", "mid_signal": -692548, "gamma_signal": -13492, "vega_signal": -9121, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": 106319, "gamma_signal": 11132, "vega_signal": -14772, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242650000}, {"instrument": "TSLA", "mid_signal": -267202, "gamma_signal": 32539, "vega_signal": -35776, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1624693, "gamma_signal": -191776, "vega_signal": 33084, "option_type": "P", "stock_price": 410.4, "utc_time": 1773242655000}, {"instrument": "TSLA", "mid_signal": 1351408, "gamma_signal": 421891, "vega_signal": 207178, "option_type": "C", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -124703, "gamma_signal": 39277, "vega_signal": -67672, "option_type": "P", "stock_price": 410.45, "utc_time": 1773242660000}, {"instrument": "TSLA", "mid_signal": -2401735, "gamma_signal": -120307, "vega_signal": -127743, "option_type": "C", "stock_price": 410.69, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": -694482, "gamma_signal": 20644, "vega_signal": 62429, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242665000}, {"instrument": "TSLA", "mid_signal": -607656, "gamma_signal": 16869, "vega_signal": 170702, "option_type": "C", "stock_price": 410.72, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": -46087, "gamma_signal": -12577, "vega_signal": 55460, "option_type": "P", "stock_price": 410.72, "utc_time": 1773242670000}, {"instrument": "TSLA", "mid_signal": -436881, "gamma_signal": -26444, "vega_signal": 64299, "option_type": "C", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": -153672, "gamma_signal": -52580, "vega_signal": 51851, "option_type": "P", "stock_price": 411, "utc_time": 1773242675000}, {"instrument": "TSLA", "mid_signal": -1200869, "gamma_signal": -139846, "vega_signal": 23985, "option_type": "C", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": -49356, "gamma_signal": 25354, "vega_signal": -71340, "option_type": "P", "stock_price": 410.94, "utc_time": 1773242680000}, {"instrument": "TSLA", "mid_signal": 1565344, "gamma_signal": 403305, "vega_signal": 324775, "option_type": "C", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": -132835, "gamma_signal": -14216, "vega_signal": 35363, "option_type": "P", "stock_price": 410.91, "utc_time": 1773242685000}, {"instrument": "TSLA", "mid_signal": -207933, "gamma_signal": -25484, "vega_signal": -35870, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": -1922254, "gamma_signal": 212952, "vega_signal": 574022, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242690000}, {"instrument": "TSLA", "mid_signal": 880576, "gamma_signal": 110302, "vega_signal": 84270, "option_type": "C", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -235098, "gamma_signal": 11645, "vega_signal": 100722, "option_type": "P", "stock_price": 411.06, "utc_time": 1773242695000}, {"instrument": "TSLA", "mid_signal": -2878736, "gamma_signal": -159544, "vega_signal": -773581, "option_type": "C", "stock_price": 411.07, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": 602450, "gamma_signal": -7512, "vega_signal": -217239, "option_type": "P", "stock_price": 411.07, "utc_time": 1773242700000}, {"instrument": "TSLA", "mid_signal": -1118169, "gamma_signal": -156796, "vega_signal": -37256, "option_type": "C", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": 528687, "gamma_signal": -59523, "vega_signal": -346551, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242705000}, {"instrument": "TSLA", "mid_signal": -103484, "gamma_signal": 338, "vega_signal": 85420, "option_type": "C", "stock_price": 411.06, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -1081251, "gamma_signal": 108453, "vega_signal": 140308, "option_type": "P", "stock_price": 411.06, "utc_time": 1773242710000}, {"instrument": "TSLA", "mid_signal": -551970, "gamma_signal": 15374, "vega_signal": -216480, "option_type": "C", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": -568151, "gamma_signal": 9183, "vega_signal": 300581, "option_type": "P", "stock_price": 410.87, "utc_time": 1773242715000}, {"instrument": "TSLA", "mid_signal": 1758862, "gamma_signal": 248656, "vega_signal": 197424, "option_type": "C", "stock_price": 411.04, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": 131978, "gamma_signal": -8761, "vega_signal": -10083, "option_type": "P", "stock_price": 411.04, "utc_time": 1773242720000}, {"instrument": "TSLA", "mid_signal": -760820, "gamma_signal": -13380, "vega_signal": -218686, "option_type": "C", "stock_price": 410.95, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": -247444, "gamma_signal": 3047, "vega_signal": 34096, "option_type": "P", "stock_price": 411.01, "utc_time": 1773242725000}, {"instrument": "TSLA", "mid_signal": 128548, "gamma_signal": 113717, "vega_signal": -387989, "option_type": "C", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": -300019, "gamma_signal": 6631, "vega_signal": 179789, "option_type": "P", "stock_price": 411.03, "utc_time": 1773242730000}, {"instrument": "TSLA", "mid_signal": -796604, "gamma_signal": -72858, "vega_signal": 341773, "option_type": "C", "stock_price": 411.14, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": -251595, "gamma_signal": 15410, "vega_signal": 164838, "option_type": "P", "stock_price": 411.14, "utc_time": 1773242735000}, {"instrument": "TSLA", "mid_signal": 854545, "gamma_signal": 74287, "vega_signal": 227342, "option_type": "C", "stock_price": 411, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": -28146, "gamma_signal": 13395, "vega_signal": -22243, "option_type": "P", "stock_price": 411.02, "utc_time": 1773242740000}, {"instrument": "TSLA", "mid_signal": 253028, "gamma_signal": 4784, "vega_signal": 98343, "option_type": "C", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": -168656, "gamma_signal": 6152, "vega_signal": 99579, "option_type": "P", "stock_price": 410.93, "utc_time": 1773242745000}, {"instrument": "TSLA", "mid_signal": 1284418, "gamma_signal": 131543, "vega_signal": 28323, "option_type": "C", "stock_price": 410.75, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": 14024, "gamma_signal": -148, "vega_signal": 22870, "option_type": "P", "stock_price": 410.75, "utc_time": 1773242750000}, {"instrument": "TSLA", "mid_signal": 834690, "gamma_signal": 53105, "vega_signal": 84815, "option_type": "C", "stock_price": 410.68, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": 15026, "gamma_signal": -73340, "vega_signal": 169711, "option_type": "P", "stock_price": 410.71, "utc_time": 1773242755000}, {"instrument": "TSLA", "mid_signal": -455949, "gamma_signal": -32391, "vega_signal": -17576, "option_type": "C", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 16866, "gamma_signal": -21250, "vega_signal": 64076, "option_type": "P", "stock_price": 410.69, "utc_time": 1773242760000}, {"instrument": "TSLA", "mid_signal": 482534, "gamma_signal": 47041, "vega_signal": 70859, "option_type": "C", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": -444438, "gamma_signal": 21225, "vega_signal": 142789, "option_type": "P", "stock_price": 410.57, "utc_time": 1773242765000}, {"instrument": "TSLA", "mid_signal": -674864, "gamma_signal": -19512, "vega_signal": -74272, "option_type": "C", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": -1903266, "gamma_signal": 160132, "vega_signal": 378063, "option_type": "P", "stock_price": 410.58, "utc_time": 1773242770000}, {"instrument": "TSLA", "mid_signal": -263566, "gamma_signal": 50059, "vega_signal": -133403, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": -165514, "gamma_signal": -22278, "vega_signal": 175317, "option_type": "P", "stock_price": 410.77, "utc_time": 1773242775000}, {"instrument": "TSLA", "mid_signal": 907579, "gamma_signal": 88471, "vega_signal": 422359, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": 79968, "gamma_signal": 19062, "vega_signal": -703830, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242780000}, {"instrument": "TSLA", "mid_signal": -212611, "gamma_signal": 19670, "vega_signal": 15040, "option_type": "C", "stock_price": 410.77, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 619068, "gamma_signal": -53582, "vega_signal": -68249, "option_type": "P", "stock_price": 410.72, "utc_time": 1773242785000}, {"instrument": "TSLA", "mid_signal": 1069735, "gamma_signal": -7456, "vega_signal": 150244, "option_type": "C", "stock_price": 410.81, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": -177817, "gamma_signal": 6198, "vega_signal": -41578, "option_type": "P", "stock_price": 410.81, "utc_time": 1773242790000}, {"instrument": "TSLA", "mid_signal": 504085, "gamma_signal": 12871, "vega_signal": 14906, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": 87159, "gamma_signal": 8021, "vega_signal": 56680, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242795000}, {"instrument": "TSLA", "mid_signal": -1677901, "gamma_signal": -144188, "vega_signal": -188672, "option_type": "C", "stock_price": 410.67, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": 52089, "gamma_signal": -3146, "vega_signal": 54575, "option_type": "P", "stock_price": 410.67, "utc_time": 1773242800000}, {"instrument": "TSLA", "mid_signal": 638532, "gamma_signal": 64878, "vega_signal": 70779, "option_type": "C", "stock_price": 410.7, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": 666528, "gamma_signal": -32599, "vega_signal": -1130426, "option_type": "P", "stock_price": 410.68, "utc_time": 1773242805000}, {"instrument": "TSLA", "mid_signal": -670076, "gamma_signal": -90227, "vega_signal": -87889, "option_type": "C", "stock_price": 410.76, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": 59056, "gamma_signal": 1638, "vega_signal": 7305, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242810000}, {"instrument": "TSLA", "mid_signal": 410112, "gamma_signal": 224610, "vega_signal": 5502, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -808943, "gamma_signal": 30746, "vega_signal": 100333, "option_type": "P", "stock_price": 410.63, "utc_time": 1773242815000}, {"instrument": "TSLA", "mid_signal": -243507, "gamma_signal": -53831, "vega_signal": -84430, "option_type": "C", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": -215048, "gamma_signal": 20129, "vega_signal": -85262, "option_type": "P", "stock_price": 410.66, "utc_time": 1773242820000}, {"instrument": "TSLA", "mid_signal": 248518, "gamma_signal": 29553, "vega_signal": 54878, "option_type": "C", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": 195538, "gamma_signal": -33285, "vega_signal": -65545, "option_type": "P", "stock_price": 409.96, "utc_time": 1773242825000}, {"instrument": "TSLA", "mid_signal": 278637, "gamma_signal": -17581, "vega_signal": 126105, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": 689306, "gamma_signal": -132368, "vega_signal": 317476, "option_type": "P", "stock_price": 410.18, "utc_time": 1773242830000}, {"instrument": "TSLA", "mid_signal": -1242999, "gamma_signal": -61448, "vega_signal": -207274, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": -62357, "gamma_signal": 984, "vega_signal": 133851, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242835000}, {"instrument": "TSLA", "mid_signal": 545362, "gamma_signal": 12644, "vega_signal": -17310, "option_type": "C", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": 364457, "gamma_signal": 2949, "vega_signal": -38435, "option_type": "P", "stock_price": 410.39, "utc_time": 1773242840000}, {"instrument": "TSLA", "mid_signal": -622630, "gamma_signal": -16135, "vega_signal": -426476, "option_type": "C", "stock_price": 410.37, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -1135472, "gamma_signal": 149231, "vega_signal": 185460, "option_type": "P", "stock_price": 410.32, "utc_time": 1773242845000}, {"instrument": "TSLA", "mid_signal": -239934, "gamma_signal": -19857, "vega_signal": 5877, "option_type": "C", "stock_price": 410.29, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": -234919, "gamma_signal": 15790, "vega_signal": 374025, "option_type": "P", "stock_price": 410.34, "utc_time": 1773242850000}, {"instrument": "TSLA", "mid_signal": -290941, "gamma_signal": 14441, "vega_signal": -2889040, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": 987663, "gamma_signal": -101481, "vega_signal": -173837, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242855000}, {"instrument": "TSLA", "mid_signal": 212312, "gamma_signal": 431, "vega_signal": 43728, "option_type": "C", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": -877778, "gamma_signal": 31395, "vega_signal": 540826, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242860000}, {"instrument": "TSLA", "mid_signal": -355605, "gamma_signal": -926, "vega_signal": -204883, "option_type": "C", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": 506204, "gamma_signal": -37249, "vega_signal": -188991, "option_type": "P", "stock_price": 410.48, "utc_time": 1773242865000}, {"instrument": "TSLA", "mid_signal": -279227, "gamma_signal": -73, "vega_signal": -74382, "option_type": "C", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": 1642544, "gamma_signal": -287112, "vega_signal": -73166, "option_type": "P", "stock_price": 410.385, "utc_time": 1773242870000}, {"instrument": "TSLA", "mid_signal": 414335, "gamma_signal": 57197, "vega_signal": 76173, "option_type": "C", "stock_price": 410.55, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": 482170, "gamma_signal": -13909, "vega_signal": -6520, "option_type": "P", "stock_price": 410.51, "utc_time": 1773242875000}, {"instrument": "TSLA", "mid_signal": -83945, "gamma_signal": -643, "vega_signal": -143472, "option_type": "C", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": 485268, "gamma_signal": -27353, "vega_signal": -8730, "option_type": "P", "stock_price": 410.54, "utc_time": 1773242880000}, {"instrument": "TSLA", "mid_signal": 108083, "gamma_signal": 56994, "vega_signal": 14659, "option_type": "C", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": 426305, "gamma_signal": 4823, "vega_signal": -37253, "option_type": "P", "stock_price": 410.53, "utc_time": 1773242885000}, {"instrument": "TSLA", "mid_signal": 573939, "gamma_signal": 670, "vega_signal": 62415, "option_type": "C", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": -1793199, "gamma_signal": 84854, "vega_signal": 717102, "option_type": "P", "stock_price": 410.56, "utc_time": 1773242890000}, {"instrument": "TSLA", "mid_signal": 97903, "gamma_signal": 12750, "vega_signal": -96909, "option_type": "C", "stock_price": 410.63, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": 116563, "gamma_signal": 2396, "vega_signal": -5162, "option_type": "P", "stock_price": 410.64, "utc_time": 1773242895000}, {"instrument": "TSLA", "mid_signal": 23272, "gamma_signal": 30525, "vega_signal": 110582, "option_type": "C", "stock_price": 410.575, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": -159842, "gamma_signal": 6442, "vega_signal": 22202, "option_type": "P", "stock_price": 410.57, "utc_time": 1773242900000}, {"instrument": "TSLA", "mid_signal": 829562, "gamma_signal": 31291, "vega_signal": 190803, "option_type": "C", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": 279069, "gamma_signal": 6897, "vega_signal": 29608, "option_type": "P", "stock_price": 410.36, "utc_time": 1773242905000}, {"instrument": "TSLA", "mid_signal": 17722, "gamma_signal": -28101, "vega_signal": 133827, "option_type": "C", "stock_price": 410.38, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -346621, "gamma_signal": 28045, "vega_signal": -730, "option_type": "P", "stock_price": 410.38, "utc_time": 1773242910000}, {"instrument": "TSLA", "mid_signal": -1020093, "gamma_signal": -64909, "vega_signal": -1004284, "option_type": "C", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": -189764, "gamma_signal": 976, "vega_signal": 719, "option_type": "P", "stock_price": 410.355, "utc_time": 1773242915000}, {"instrument": "TSLA", "mid_signal": -355793, "gamma_signal": -8304, "vega_signal": -18618, "option_type": "C", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": -602715, "gamma_signal": 20986, "vega_signal": 16364, "option_type": "P", "stock_price": 410.35, "utc_time": 1773242920000}, {"instrument": "TSLA", "mid_signal": 538355, "gamma_signal": 48657, "vega_signal": 127895, "option_type": "C", "stock_price": 410.4, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": 150077, "gamma_signal": 48680, "vega_signal": -810929, "option_type": "P", "stock_price": 410.4, "utc_time": 1773242925000}, {"instrument": "TSLA", "mid_signal": 7338, "gamma_signal": -107, "vega_signal": -39210, "option_type": "C", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -530284, "gamma_signal": 37754, "vega_signal": 109760, "option_type": "P", "stock_price": 410.3, "utc_time": 1773242930000}, {"instrument": "TSLA", "mid_signal": -473727, "gamma_signal": -29175, "vega_signal": -30736, "option_type": "C", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": 443690, "gamma_signal": -56158, "vega_signal": -91143, "option_type": "P", "stock_price": 410.23, "utc_time": 1773242935000}, {"instrument": "TSLA", "mid_signal": -870823, "gamma_signal": -27300, "vega_signal": -171218, "option_type": "C", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": -223038, "gamma_signal": -15987, "vega_signal": -84833, "option_type": "P", "stock_price": 410.18, "utc_time": 1773242940000}, {"instrument": "TSLA", "mid_signal": -257822, "gamma_signal": -33171, "vega_signal": -30953, "option_type": "C", "stock_price": 409.96, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": 136582, "gamma_signal": -9234, "vega_signal": -81554, "option_type": "P", "stock_price": 409.96, "utc_time": 1773242945000}, {"instrument": "TSLA", "mid_signal": -1248347, "gamma_signal": -176372, "vega_signal": -113806, "option_type": "C", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -1110492, "gamma_signal": 65752, "vega_signal": 207683, "option_type": "P", "stock_price": 410.16, "utc_time": 1773242950000}, {"instrument": "TSLA", "mid_signal": -791426, "gamma_signal": -1789, "vega_signal": -55635, "option_type": "C", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": -402568, "gamma_signal": 23208, "vega_signal": 86201, "option_type": "P", "stock_price": 410.09, "utc_time": 1773242955000}, {"instrument": "TSLA", "mid_signal": 153994, "gamma_signal": 13946, "vega_signal": -27427, "option_type": "C", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -1275054, "gamma_signal": 46403, "vega_signal": 63965, "option_type": "P", "stock_price": 409.9, "utc_time": 1773242960000}, {"instrument": "TSLA", "mid_signal": -182404, "gamma_signal": 8680, "vega_signal": -57479, "option_type": "C", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": 1152037, "gamma_signal": -81695, "vega_signal": -247073, "option_type": "P", "stock_price": 409.93, "utc_time": 1773242965000}, {"instrument": "TSLA", "mid_signal": -505883, "gamma_signal": -7934, "vega_signal": -157646, "option_type": "C", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": 211549, "gamma_signal": -41598, "vega_signal": 200177, "option_type": "P", "stock_price": 409.77, "utc_time": 1773242970000}, {"instrument": "TSLA", "mid_signal": -2154493, "gamma_signal": -392403, "vega_signal": -214356, "option_type": "C", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": -301051, "gamma_signal": -79260, "vega_signal": 32118, "option_type": "P", "stock_price": 409.69, "utc_time": 1773242975000}, {"instrument": "TSLA", "mid_signal": 633391, "gamma_signal": 89356, "vega_signal": 26364, "option_type": "C", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": 234653, "gamma_signal": -17692, "vega_signal": -83581, "option_type": "P", "stock_price": 409.73, "utc_time": 1773242980000}, {"instrument": "TSLA", "mid_signal": 415876, "gamma_signal": 40375, "vega_signal": 18511, "option_type": "C", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": 1157871, "gamma_signal": -198010, "vega_signal": -42844, "option_type": "P", "stock_price": 409.4, "utc_time": 1773242985000}, {"instrument": "TSLA", "mid_signal": 39906, "gamma_signal": 175626, "vega_signal": -79658, "option_type": "C", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": -605069, "gamma_signal": -21102, "vega_signal": 80102, "option_type": "P", "stock_price": 409.3, "utc_time": 1773242990000}, {"instrument": "TSLA", "mid_signal": 1204826, "gamma_signal": 159604, "vega_signal": 339094, "option_type": "C", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": 631077, "gamma_signal": -204833, "vega_signal": -148439, "option_type": "P", "stock_price": 408.99, "utc_time": 1773242995000}, {"instrument": "TSLA", "mid_signal": 199120, "gamma_signal": -32402, "vega_signal": 6728, "option_type": "C", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": 3303668, "gamma_signal": -184629, "vega_signal": 50262, "option_type": "P", "stock_price": 409.04, "utc_time": 1773243000000}, {"instrument": "TSLA", "mid_signal": -1381561, "gamma_signal": -152505, "vega_signal": -509963, "option_type": "C", "stock_price": 409.02, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": -2083228, "gamma_signal": 562482, "vega_signal": 351904, "option_type": "P", "stock_price": 409.02, "utc_time": 1773243005000}, {"instrument": "TSLA", "mid_signal": 202926, "gamma_signal": 7318, "vega_signal": 37816, "option_type": "C", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": -420773, "gamma_signal": 54524, "vega_signal": 167813, "option_type": "P", "stock_price": 408.91, "utc_time": 1773243010000}, {"instrument": "TSLA", "mid_signal": 887820, "gamma_signal": 77063, "vega_signal": 12561, "option_type": "C", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": 489145, "gamma_signal": -40483, "vega_signal": 33672, "option_type": "P", "stock_price": 408.78, "utc_time": 1773243015000}, {"instrument": "TSLA", "mid_signal": -824584, "gamma_signal": 24517, "vega_signal": -467888, "option_type": "C", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": 2258685, "gamma_signal": -111748, "vega_signal": -224322, "option_type": "P", "stock_price": 408.43, "utc_time": 1773243020000}, {"instrument": "TSLA", "mid_signal": -2503119, "gamma_signal": -306885, "vega_signal": -116628, "option_type": "C", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": 266385, "gamma_signal": -80584, "vega_signal": -130495, "option_type": "P", "stock_price": 408.55, "utc_time": 1773243025000}, {"instrument": "TSLA", "mid_signal": 3072299, "gamma_signal": 449981, "vega_signal": 53346, "option_type": "C", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": 727587, "gamma_signal": -43279, "vega_signal": -196583, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243030000}, {"instrument": "TSLA", "mid_signal": 8553, "gamma_signal": 2473, "vega_signal": -14408, "option_type": "C", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": 1628171, "gamma_signal": 34487, "vega_signal": 150869, "option_type": "P", "stock_price": 408.37, "utc_time": 1773243035000}, {"instrument": "TSLA", "mid_signal": 289720, "gamma_signal": 99978, "vega_signal": 339547, "option_type": "C", "stock_price": 408.355, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": 312468, "gamma_signal": -56323, "vega_signal": -86386, "option_type": "P", "stock_price": 408.355, "utc_time": 1773243040000}, {"instrument": "TSLA", "mid_signal": 770906, "gamma_signal": 13052, "vega_signal": 78725, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": 164285, "gamma_signal": -32152, "vega_signal": -81352, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243045000}, {"instrument": "TSLA", "mid_signal": 2425072, "gamma_signal": 338400, "vega_signal": 132870, "option_type": "C", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": 1289747, "gamma_signal": -124542, "vega_signal": -81987, "option_type": "P", "stock_price": 408.35, "utc_time": 1773243050000}, {"instrument": "TSLA", "mid_signal": -1962246, "gamma_signal": -198323, "vega_signal": -187591, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": 1611476, "gamma_signal": -192794, "vega_signal": -186472, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243055000}, {"instrument": "TSLA", "mid_signal": -469814, "gamma_signal": -30690, "vega_signal": -155318, "option_type": "C", "stock_price": 408.11, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": 1969329, "gamma_signal": -109254, "vega_signal": -322077, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243060000}, {"instrument": "TSLA", "mid_signal": 800735, "gamma_signal": 160025, "vega_signal": 91173, "option_type": "C", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": 1224921, "gamma_signal": -261253, "vega_signal": -187147, "option_type": "P", "stock_price": 408.22, "utc_time": 1773243065000}, {"instrument": "TSLA", "mid_signal": 97508, "gamma_signal": 20441, "vega_signal": 59752, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": 2267532, "gamma_signal": -215100, "vega_signal": -764998, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243070000}, {"instrument": "TSLA", "mid_signal": 3984381, "gamma_signal": 383366, "vega_signal": 1439110, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 2464743, "gamma_signal": -136602, "vega_signal": -173312, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243075000}, {"instrument": "TSLA", "mid_signal": 255279, "gamma_signal": 74820, "vega_signal": -584207, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": 2028151, "gamma_signal": -329586, "vega_signal": -166733, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243080000}, {"instrument": "TSLA", "mid_signal": 136543, "gamma_signal": 33897, "vega_signal": -86689, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": 920950, "gamma_signal": -114263, "vega_signal": -14057, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243085000}, {"instrument": "TSLA", "mid_signal": -476588, "gamma_signal": -13303, "vega_signal": -221479, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 2345294, "gamma_signal": -123637, "vega_signal": -365642, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243090000}, {"instrument": "TSLA", "mid_signal": 1939426, "gamma_signal": 252658, "vega_signal": -530867, "option_type": "C", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 577877, "gamma_signal": -36167, "vega_signal": -101127, "option_type": "P", "stock_price": 408, "utc_time": 1773243095000}, {"instrument": "TSLA", "mid_signal": 1189710, "gamma_signal": 84826, "vega_signal": 227247, "option_type": "C", "stock_price": 408, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": 2053870, "gamma_signal": -160491, "vega_signal": -115147, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243100000}, {"instrument": "TSLA", "mid_signal": 132095, "gamma_signal": -29643, "vega_signal": -25060, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": -889247, "gamma_signal": 159971, "vega_signal": 136364, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243105000}, {"instrument": "TSLA", "mid_signal": 1553499, "gamma_signal": 272797, "vega_signal": 339751, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 715050, "gamma_signal": -1208, "vega_signal": -139486, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243110000}, {"instrument": "TSLA", "mid_signal": 2322579, "gamma_signal": 405489, "vega_signal": 220306, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": 644931, "gamma_signal": -5567, "vega_signal": -53981, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243115000}, {"instrument": "TSLA", "mid_signal": 513078, "gamma_signal": 36317, "vega_signal": -88137, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": -162016, "gamma_signal": -19011, "vega_signal": 404993, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243120000}, {"instrument": "TSLA", "mid_signal": 2890470, "gamma_signal": 689426, "vega_signal": 470084, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": 287805, "gamma_signal": -24183, "vega_signal": -89396, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243125000}, {"instrument": "TSLA", "mid_signal": 1663779, "gamma_signal": 115160, "vega_signal": 351237, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": 705039, "gamma_signal": -139169, "vega_signal": -55900, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243130000}, {"instrument": "TSLA", "mid_signal": 2554548, "gamma_signal": 105623, "vega_signal": 761658, "option_type": "C", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": -173115, "gamma_signal": 47710, "vega_signal": 278798, "option_type": "P", "stock_price": 408.08, "utc_time": 1773243135000}, {"instrument": "TSLA", "mid_signal": -457365, "gamma_signal": -52645, "vega_signal": -127652, "option_type": "C", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": -60295, "gamma_signal": -8387, "vega_signal": 164704, "option_type": "P", "stock_price": 407.98, "utc_time": 1773243140000}, {"instrument": "TSLA", "mid_signal": -1403464, "gamma_signal": -37206, "vega_signal": -569449, "option_type": "C", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -1125786, "gamma_signal": 175304, "vega_signal": -39609, "option_type": "P", "stock_price": 408.02, "utc_time": 1773243145000}, {"instrument": "TSLA", "mid_signal": -3144143, "gamma_signal": -505432, "vega_signal": -464005, "option_type": "C", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 1678957, "gamma_signal": -173519, "vega_signal": -130599, "option_type": "P", "stock_price": 408, "utc_time": 1773243150000}, {"instrument": "TSLA", "mid_signal": 1959838, "gamma_signal": 183394, "vega_signal": 692384, "option_type": "C", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": -325831, "gamma_signal": 18692, "vega_signal": 207991, "option_type": "P", "stock_price": 408.04, "utc_time": 1773243155000}, {"instrument": "TSLA", "mid_signal": 744750, "gamma_signal": 130851, "vega_signal": 101119, "option_type": "C", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": 413382, "gamma_signal": -36098, "vega_signal": 111447, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243160000}, {"instrument": "TSLA", "mid_signal": 521284, "gamma_signal": -20495, "vega_signal": -391650, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 379625, "gamma_signal": -73688, "vega_signal": -29600, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243165000}, {"instrument": "TSLA", "mid_signal": 307623, "gamma_signal": -69513, "vega_signal": 186046, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": 9305, "gamma_signal": 26859, "vega_signal": -79079, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243170000}, {"instrument": "TSLA", "mid_signal": -718974, "gamma_signal": -8651, "vega_signal": -281030, "option_type": "C", "stock_price": 408.14, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": 319457, "gamma_signal": -15329, "vega_signal": 13632, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243175000}, {"instrument": "TSLA", "mid_signal": -280176, "gamma_signal": -39583, "vega_signal": -216159, "option_type": "C", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": -759464, "gamma_signal": 58213, "vega_signal": 121256, "option_type": "P", "stock_price": 408.05, "utc_time": 1773243180000}, {"instrument": "TSLA", "mid_signal": 3927667, "gamma_signal": 377829, "vega_signal": 1034061, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": 92469, "gamma_signal": -823, "vega_signal": -59609, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243185000}, {"instrument": "TSLA", "mid_signal": -399134, "gamma_signal": -2021, "vega_signal": -145860, "option_type": "C", "stock_price": 408.18, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": 220317, "gamma_signal": -23236, "vega_signal": 287746, "option_type": "P", "stock_price": 408.18, "utc_time": 1773243190000}, {"instrument": "TSLA", "mid_signal": -781123, "gamma_signal": 19463, "vega_signal": -282765, "option_type": "C", "stock_price": 408.25, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": 132496, "gamma_signal": -19208, "vega_signal": -37003, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243195000}, {"instrument": "TSLA", "mid_signal": 608864, "gamma_signal": 51337, "vega_signal": 62689, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": -121984, "gamma_signal": -5374, "vega_signal": 4891, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243200000}, {"instrument": "TSLA", "mid_signal": -447034, "gamma_signal": 15055, "vega_signal": -53267, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": -24799, "gamma_signal": -10067, "vega_signal": 112417, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243205000}, {"instrument": "TSLA", "mid_signal": 1087080, "gamma_signal": 34573, "vega_signal": 299437, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": -199528, "gamma_signal": 18612, "vega_signal": 33598, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243210000}, {"instrument": "TSLA", "mid_signal": -1318325, "gamma_signal": -58510, "vega_signal": -175654, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": 64450, "gamma_signal": -11579, "vega_signal": 51333, "option_type": "P", "stock_price": 408.19, "utc_time": 1773243215000}, {"instrument": "TSLA", "mid_signal": -658341, "gamma_signal": 22510, "vega_signal": -62838, "option_type": "C", "stock_price": 408.19, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": -301153, "gamma_signal": 35834, "vega_signal": 61848, "option_type": "P", "stock_price": 408.08, "utc_time": 1773243220000}, {"instrument": "TSLA", "mid_signal": 660688, "gamma_signal": 36836, "vega_signal": 46380, "option_type": "C", "stock_price": 408.21, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": 51186, "gamma_signal": 32265, "vega_signal": 31090, "option_type": "P", "stock_price": 408.2, "utc_time": 1773243225000}, {"instrument": "TSLA", "mid_signal": -990542, "gamma_signal": -43003, "vega_signal": -68559, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": 402716, "gamma_signal": -37644, "vega_signal": 36087, "option_type": "P", "stock_price": 408.11, "utc_time": 1773243230000}, {"instrument": "TSLA", "mid_signal": -94182, "gamma_signal": -17941, "vega_signal": -102702, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": -77103, "gamma_signal": 11468, "vega_signal": 15046, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243235000}, {"instrument": "TSLA", "mid_signal": 2187409, "gamma_signal": 303774, "vega_signal": 311300, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -683828, "gamma_signal": 50330, "vega_signal": 120078, "option_type": "P", "stock_price": 408.09, "utc_time": 1773243240000}, {"instrument": "TSLA", "mid_signal": -509944, "gamma_signal": -40194, "vega_signal": -70159, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": -1150451, "gamma_signal": 57198, "vega_signal": 253538, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243245000}, {"instrument": "TSLA", "mid_signal": 69299, "gamma_signal": 63440, "vega_signal": 980, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": -63925, "gamma_signal": -16614, "vega_signal": -168, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243250000}, {"instrument": "TSLA", "mid_signal": 753048, "gamma_signal": 18420, "vega_signal": -8344, "option_type": "C", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": -604153, "gamma_signal": 23273, "vega_signal": 21083, "option_type": "P", "stock_price": 408.15, "utc_time": 1773243255000}, {"instrument": "TSLA", "mid_signal": 649975, "gamma_signal": 64165, "vega_signal": 67929, "option_type": "C", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 1064515, "gamma_signal": -44115, "vega_signal": -384430, "option_type": "P", "stock_price": 408.21, "utc_time": 1773243260000}, {"instrument": "TSLA", "mid_signal": 902243, "gamma_signal": 21500, "vega_signal": 258395, "option_type": "C", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": -143533, "gamma_signal": 65348, "vega_signal": -44798, "option_type": "P", "stock_price": 408.26, "utc_time": 1773243265000}, {"instrument": "TSLA", "mid_signal": -947864, "gamma_signal": -44503, "vega_signal": -42349, "option_type": "C", "stock_price": 408.385, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": 39029, "gamma_signal": 5830, "vega_signal": 40295, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243270000}, {"instrument": "TSLA", "mid_signal": 249159, "gamma_signal": 6730, "vega_signal": 249002, "option_type": "C", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": 721980, "gamma_signal": -27496, "vega_signal": -137747, "option_type": "P", "stock_price": 408.32, "utc_time": 1773243275000}, {"instrument": "TSLA", "mid_signal": 402157, "gamma_signal": 17404, "vega_signal": 38795, "option_type": "C", "stock_price": 408.32, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": 300464, "gamma_signal": -49149, "vega_signal": -96404, "option_type": "P", "stock_price": 408.25, "utc_time": 1773243280000}, {"instrument": "TSLA", "mid_signal": 491358, "gamma_signal": 14512, "vega_signal": 109497, "option_type": "C", "stock_price": 408.3, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": 52089, "gamma_signal": -2761, "vega_signal": 41293, "option_type": "P", "stock_price": 408.41, "utc_time": 1773243285000}, {"instrument": "TSLA", "mid_signal": -2488064, "gamma_signal": -233839, "vega_signal": -508886, "option_type": "C", "stock_price": 408.27, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -432223, "gamma_signal": -18745, "vega_signal": 176686, "option_type": "P", "stock_price": 408.295, "utc_time": 1773243290000}, {"instrument": "TSLA", "mid_signal": -311165, "gamma_signal": -83117, "vega_signal": 47723, "option_type": "C", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 830981, "gamma_signal": -54689, "vega_signal": -100602, "option_type": "P", "stock_price": 408.33, "utc_time": 1773243295000}, {"instrument": "TSLA", "mid_signal": 1090504, "gamma_signal": 53061, "vega_signal": 335004, "option_type": "C", "stock_price": 408.3, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -240597, "gamma_signal": 18210, "vega_signal": -81948, "option_type": "P", "stock_price": 408.27, "utc_time": 1773243300000}, {"instrument": "TSLA", "mid_signal": -616948, "gamma_signal": -39018, "vega_signal": -223367, "option_type": "C", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": -262938, "gamma_signal": 37300, "vega_signal": 39700, "option_type": "P", "stock_price": 408.31, "utc_time": 1773243305000}, {"instrument": "TSLA", "mid_signal": 334212, "gamma_signal": -30013, "vega_signal": 111327, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": 461434, "gamma_signal": 9324, "vega_signal": -86643, "option_type": "P", "stock_price": 408.12, "utc_time": 1773243310000}, {"instrument": "TSLA", "mid_signal": -655967, "gamma_signal": -24282, "vega_signal": -115411, "option_type": "C", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": -82088, "gamma_signal": 541, "vega_signal": 202852, "option_type": "P", "stock_price": 408.17, "utc_time": 1773243315000}, {"instrument": "TSLA", "mid_signal": -430991, "gamma_signal": 20902, "vega_signal": -150753, "option_type": "C", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": -36880, "gamma_signal": 12687, "vega_signal": 339327, "option_type": "P", "stock_price": 408.14, "utc_time": 1773243320000}, {"instrument": "TSLA", "mid_signal": 545228, "gamma_signal": 17850, "vega_signal": 36920, "option_type": "C", "stock_price": 407.84, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": 1001862, "gamma_signal": -58438, "vega_signal": -125078, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243325000}, {"instrument": "TSLA", "mid_signal": 2623596, "gamma_signal": 217089, "vega_signal": 1447809, "option_type": "C", "stock_price": 407.96, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": -422054, "gamma_signal": 2497, "vega_signal": 197821, "option_type": "P", "stock_price": 407.96, "utc_time": 1773243330000}, {"instrument": "TSLA", "mid_signal": 901376, "gamma_signal": 50261, "vega_signal": 107793, "option_type": "C", "stock_price": 407.83, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": 598216, "gamma_signal": -41119, "vega_signal": -118772, "option_type": "P", "stock_price": 407.845, "utc_time": 1773243335000}, {"instrument": "TSLA", "mid_signal": 265016, "gamma_signal": 63413, "vega_signal": -10802, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": -291064, "gamma_signal": -39168, "vega_signal": 84104, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243340000}, {"instrument": "TSLA", "mid_signal": -1277260, "gamma_signal": -43334, "vega_signal": -457126, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": -452491, "gamma_signal": 51429, "vega_signal": 28111, "option_type": "P", "stock_price": 407.75, "utc_time": 1773243345000}, {"instrument": "TSLA", "mid_signal": 285128, "gamma_signal": 27746, "vega_signal": -24451, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": -346374, "gamma_signal": 4487, "vega_signal": -41075, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243350000}, {"instrument": "TSLA", "mid_signal": 3660725, "gamma_signal": 478637, "vega_signal": 622042, "option_type": "C", "stock_price": 407.69, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": 6243044, "gamma_signal": -947852, "vega_signal": -457314, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243355000}, {"instrument": "TSLA", "mid_signal": -44283, "gamma_signal": 33653, "vega_signal": -558895, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": -56271, "gamma_signal": 11202, "vega_signal": -156421, "option_type": "P", "stock_price": 407.93, "utc_time": 1773243360000}, {"instrument": "TSLA", "mid_signal": 1060679, "gamma_signal": 77888, "vega_signal": -128606, "option_type": "C", "stock_price": 408, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": -266435, "gamma_signal": -12202, "vega_signal": 76411, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243365000}, {"instrument": "TSLA", "mid_signal": -204507, "gamma_signal": -59204, "vega_signal": 43081, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": -3492050, "gamma_signal": 85673, "vega_signal": 3649493, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243370000}, {"instrument": "TSLA", "mid_signal": 109644, "gamma_signal": 63617, "vega_signal": -11256, "option_type": "C", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": -36112, "gamma_signal": 3834, "vega_signal": 3363, "option_type": "P", "stock_price": 407.91, "utc_time": 1773243375000}, {"instrument": "TSLA", "mid_signal": 280817, "gamma_signal": 5515, "vega_signal": 48836, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": 99040, "gamma_signal": -17471, "vega_signal": 50239, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243380000}, {"instrument": "TSLA", "mid_signal": -781009, "gamma_signal": -204393, "vega_signal": -65101, "option_type": "C", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": 371601, "gamma_signal": -42433, "vega_signal": -71502, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243385000}, {"instrument": "TSLA", "mid_signal": -132170, "gamma_signal": -260, "vega_signal": -14532, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": 510799, "gamma_signal": -26145, "vega_signal": -14793, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243390000}, {"instrument": "TSLA", "mid_signal": -500483, "gamma_signal": 17538, "vega_signal": -240513, "option_type": "C", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -874906, "gamma_signal": 63050, "vega_signal": 82099, "option_type": "P", "stock_price": 408.06, "utc_time": 1773243395000}, {"instrument": "TSLA", "mid_signal": -1552887, "gamma_signal": -167825, "vega_signal": -161313, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": 669352, "gamma_signal": -4455, "vega_signal": -338176, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243400000}, {"instrument": "TSLA", "mid_signal": 684354, "gamma_signal": 68556, "vega_signal": 217403, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": 2011632, "gamma_signal": -57796, "vega_signal": -890210, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243405000}, {"instrument": "TSLA", "mid_signal": -740064, "gamma_signal": -66042, "vega_signal": -51066, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": 109880, "gamma_signal": -8472, "vega_signal": -12433, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243410000}, {"instrument": "TSLA", "mid_signal": -1044545, "gamma_signal": -34876, "vega_signal": -42080, "option_type": "C", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": 342450, "gamma_signal": -3382, "vega_signal": -133971, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243415000}, {"instrument": "TSLA", "mid_signal": 114242, "gamma_signal": -37216, "vega_signal": 152836, "option_type": "C", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": -227389, "gamma_signal": 61929, "vega_signal": 40911, "option_type": "P", "stock_price": 408.13, "utc_time": 1773243420000}, {"instrument": "TSLA", "mid_signal": -1559463, "gamma_signal": -295564, "vega_signal": -199621, "option_type": "C", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": -27640, "gamma_signal": 5801, "vega_signal": 33845, "option_type": "P", "stock_price": 408, "utc_time": 1773243425000}, {"instrument": "TSLA", "mid_signal": -363568, "gamma_signal": -47124, "vega_signal": -97044, "option_type": "C", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": 56450, "gamma_signal": -12707, "vega_signal": 16808, "option_type": "P", "stock_price": 408.1, "utc_time": 1773243430000}, {"instrument": "TSLA", "mid_signal": 261486, "gamma_signal": 15507, "vega_signal": 106741, "option_type": "C", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -591071, "gamma_signal": 33775, "vega_signal": 226344, "option_type": "P", "stock_price": 408.11, "utc_time": 1773243435000}, {"instrument": "TSLA", "mid_signal": -705533, "gamma_signal": -12536, "vega_signal": -27366, "option_type": "C", "stock_price": 408.07, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": -356151, "gamma_signal": 12847, "vega_signal": 98530, "option_type": "P", "stock_price": 408.07, "utc_time": 1773243440000}, {"instrument": "TSLA", "mid_signal": 200636, "gamma_signal": 16585, "vega_signal": 42401, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": 397827, "gamma_signal": -11185, "vega_signal": -102650, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243445000}, {"instrument": "TSLA", "mid_signal": -296770, "gamma_signal": 3952, "vega_signal": 398933, "option_type": "C", "stock_price": 407.95, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 164401, "gamma_signal": -38903, "vega_signal": -18960, "option_type": "P", "stock_price": 407.95, "utc_time": 1773243450000}, {"instrument": "TSLA", "mid_signal": 1157690, "gamma_signal": 113805, "vega_signal": -32522, "option_type": "C", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": 1714353, "gamma_signal": -35209, "vega_signal": -9630240, "option_type": "P", "stock_price": 407.92, "utc_time": 1773243455000}, {"instrument": "TSLA", "mid_signal": -517158, "gamma_signal": -37144, "vega_signal": -464443, "option_type": "C", "stock_price": 407.92, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 296231, "gamma_signal": 571, "vega_signal": -71193, "option_type": "P", "stock_price": 407.87, "utc_time": 1773243460000}, {"instrument": "TSLA", "mid_signal": 339628, "gamma_signal": 16812, "vega_signal": -31729, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": 121181, "gamma_signal": -4758, "vega_signal": -62354, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243465000}, {"instrument": "TSLA", "mid_signal": -633095, "gamma_signal": -18586, "vega_signal": -218233, "option_type": "C", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": 72826, "gamma_signal": 10902, "vega_signal": 42648, "option_type": "P", "stock_price": 407.97, "utc_time": 1773243470000}, {"instrument": "TSLA", "mid_signal": -143431, "gamma_signal": -17567, "vega_signal": -145377, "option_type": "C", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": 652639, "gamma_signal": -66958, "vega_signal": -22299, "option_type": "P", "stock_price": 407.99, "utc_time": 1773243475000}, {"instrument": "TSLA", "mid_signal": 218634, "gamma_signal": 1592, "vega_signal": 44211, "option_type": "C", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": 74575, "gamma_signal": -1914, "vega_signal": 492, "option_type": "P", "stock_price": 408.03, "utc_time": 1773243480000}, {"instrument": "TSLA", "mid_signal": -976194, "gamma_signal": -33607, "vega_signal": -124505, "option_type": "C", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": -147945, "gamma_signal": 3719, "vega_signal": -33358, "option_type": "P", "stock_price": 408.09, "utc_time": 1773243485000}, {"instrument": "TSLA", "mid_signal": -687224, "gamma_signal": -31964, "vega_signal": -129734, "option_type": "C", "stock_price": 407.87, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -279536, "gamma_signal": 43680, "vega_signal": 36911, "option_type": "P", "stock_price": 407.9, "utc_time": 1773243490000}, {"instrument": "TSLA", "mid_signal": -171164, "gamma_signal": 25032, "vega_signal": 14720, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": 122574, "gamma_signal": -4019, "vega_signal": -89783, "option_type": "P", "stock_price": 407.89, "utc_time": 1773243495000}, {"instrument": "TSLA", "mid_signal": 421981, "gamma_signal": -1431, "vega_signal": 194395, "option_type": "C", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -650216, "gamma_signal": -2723, "vega_signal": 177553, "option_type": "P", "stock_price": 407.74, "utc_time": 1773243500000}, {"instrument": "TSLA", "mid_signal": -471001, "gamma_signal": -30815, "vega_signal": -100996, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": 456498, "gamma_signal": -20723, "vega_signal": -10222, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243505000}, {"instrument": "TSLA", "mid_signal": -1395650, "gamma_signal": -172467, "vega_signal": -334583, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": -496102, "gamma_signal": 15429, "vega_signal": -35467, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243510000}, {"instrument": "TSLA", "mid_signal": 207212, "gamma_signal": 6736, "vega_signal": 23995, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -2188476, "gamma_signal": 344456, "vega_signal": 134631, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243515000}, {"instrument": "TSLA", "mid_signal": -588249, "gamma_signal": -178265, "vega_signal": -18052, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": 755323, "gamma_signal": -32137, "vega_signal": -3030, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243520000}, {"instrument": "TSLA", "mid_signal": 9674, "gamma_signal": -54686, "vega_signal": 27238, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -394576, "gamma_signal": 19429, "vega_signal": 42602, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243525000}, {"instrument": "TSLA", "mid_signal": -189929, "gamma_signal": -16175, "vega_signal": -31322, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": -500852, "gamma_signal": 1074, "vega_signal": 64702, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243530000}, {"instrument": "TSLA", "mid_signal": -400484, "gamma_signal": -5580, "vega_signal": -79872, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": 746946, "gamma_signal": -30852, "vega_signal": -69513, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243535000}, {"instrument": "TSLA", "mid_signal": -3001129, "gamma_signal": -457560, "vega_signal": -466565, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -467527, "gamma_signal": -15642, "vega_signal": 70943, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243540000}, {"instrument": "TSLA", "mid_signal": -2501725, "gamma_signal": -789706, "vega_signal": -546236, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -780950, "gamma_signal": 74794, "vega_signal": 123626, "option_type": "P", "stock_price": 407.3, "utc_time": 1773243545000}, {"instrument": "TSLA", "mid_signal": -227167, "gamma_signal": -102833, "vega_signal": -339675, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": 1065421, "gamma_signal": -281586, "vega_signal": -381022, "option_type": "P", "stock_price": 406.91, "utc_time": 1773243550000}, {"instrument": "TSLA", "mid_signal": -4416777, "gamma_signal": -466658, "vega_signal": -987234, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": 482256, "gamma_signal": -50271, "vega_signal": -178307, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243555000}, {"instrument": "TSLA", "mid_signal": 2063859, "gamma_signal": 61759, "vega_signal": 531311, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -1187305, "gamma_signal": 33133, "vega_signal": 372044, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243560000}, {"instrument": "TSLA", "mid_signal": -2788437, "gamma_signal": -250796, "vega_signal": -256115, "option_type": "C", "stock_price": 407.29, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": 534018, "gamma_signal": 16008, "vega_signal": -596723, "option_type": "P", "stock_price": 407.29, "utc_time": 1773243565000}, {"instrument": "TSLA", "mid_signal": -795061, "gamma_signal": -76858, "vega_signal": -93613, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": -255708, "gamma_signal": 224166, "vega_signal": -214569, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243570000}, {"instrument": "TSLA", "mid_signal": -1049566, "gamma_signal": -96019, "vega_signal": -111922, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": 501609, "gamma_signal": -23296, "vega_signal": -73291, "option_type": "P", "stock_price": 407.28, "utc_time": 1773243575000}, {"instrument": "TSLA", "mid_signal": 1154516, "gamma_signal": 134321, "vega_signal": 123492, "option_type": "C", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": 283085, "gamma_signal": 11758, "vega_signal": -300826, "option_type": "P", "stock_price": 407.33, "utc_time": 1773243580000}, {"instrument": "TSLA", "mid_signal": -224363, "gamma_signal": 8188, "vega_signal": -46594, "option_type": "C", "stock_price": 407.2, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": -77039, "gamma_signal": -58294, "vega_signal": -171152, "option_type": "P", "stock_price": 407.21, "utc_time": 1773243585000}, {"instrument": "TSLA", "mid_signal": -82955, "gamma_signal": -54673, "vega_signal": 24269, "option_type": "C", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": 99056, "gamma_signal": 5431, "vega_signal": -26466, "option_type": "P", "stock_price": 407.24, "utc_time": 1773243590000}, {"instrument": "TSLA", "mid_signal": 465362, "gamma_signal": 24710, "vega_signal": 106529, "option_type": "C", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": -465214, "gamma_signal": 29594, "vega_signal": 115738, "option_type": "P", "stock_price": 407.25, "utc_time": 1773243595000}, {"instrument": "TSLA", "mid_signal": 307119, "gamma_signal": 44052, "vega_signal": 8718, "option_type": "C", "stock_price": 407.19, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": 408993, "gamma_signal": -57580, "vega_signal": -15417, "option_type": "P", "stock_price": 407.17, "utc_time": 1773243600000}, {"instrument": "TSLA", "mid_signal": 14483, "gamma_signal": 17604, "vega_signal": 2240, "option_type": "C", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": 276935, "gamma_signal": -28256, "vega_signal": -61393, "option_type": "P", "stock_price": 407.42, "utc_time": 1773243605000}, {"instrument": "TSLA", "mid_signal": 146389, "gamma_signal": -31607, "vega_signal": 102984, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": 561041, "gamma_signal": 4770, "vega_signal": -4171, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243610000}, {"instrument": "TSLA", "mid_signal": 275601, "gamma_signal": -4898, "vega_signal": -90034, "option_type": "C", "stock_price": 407.45, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -975174, "gamma_signal": 220142, "vega_signal": 106687, "option_type": "P", "stock_price": 407.46, "utc_time": 1773243615000}, {"instrument": "TSLA", "mid_signal": -305670, "gamma_signal": -12578, "vega_signal": -99553, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": 189274, "gamma_signal": -116414, "vega_signal": 89067, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243620000}, {"instrument": "TSLA", "mid_signal": 129463, "gamma_signal": 11121, "vega_signal": 29349, "option_type": "C", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": -1435372, "gamma_signal": 579936, "vega_signal": 318850, "option_type": "P", "stock_price": 407.39, "utc_time": 1773243625000}, {"instrument": "TSLA", "mid_signal": 678466, "gamma_signal": 7238, "vega_signal": 267466, "option_type": "C", "stock_price": 407.47, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": -335787, "gamma_signal": -5342, "vega_signal": 117776, "option_type": "P", "stock_price": 407.47, "utc_time": 1773243630000}, {"instrument": "TSLA", "mid_signal": 1077964, "gamma_signal": 87114, "vega_signal": 185299, "option_type": "C", "stock_price": 407.55, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": 1080998, "gamma_signal": -41204, "vega_signal": -142959, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243635000}, {"instrument": "TSLA", "mid_signal": 81707, "gamma_signal": 19913, "vega_signal": 1141, "option_type": "C", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 1044479, "gamma_signal": -51354, "vega_signal": -43471, "option_type": "P", "stock_price": 407.55, "utc_time": 1773243640000}, {"instrument": "TSLA", "mid_signal": 1531318, "gamma_signal": 152841, "vega_signal": 378563, "option_type": "C", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": 88415, "gamma_signal": -20497, "vega_signal": 40045, "option_type": "P", "stock_price": 407.41, "utc_time": 1773243645000}, {"instrument": "TSLA", "mid_signal": -33515, "gamma_signal": 1810, "vega_signal": 12330, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": 749883, "gamma_signal": -27878, "vega_signal": -1072212, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243650000}, {"instrument": "TSLA", "mid_signal": -295500, "gamma_signal": -24679, "vega_signal": -83577, "option_type": "C", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 490031, "gamma_signal": -33094, "vega_signal": -12088, "option_type": "P", "stock_price": 407.4, "utc_time": 1773243655000}, {"instrument": "TSLA", "mid_signal": 281006, "gamma_signal": -9188, "vega_signal": 78381, "option_type": "C", "stock_price": 407.75, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": -54139, "gamma_signal": 8566, "vega_signal": -47443, "option_type": "P", "stock_price": 407.77, "utc_time": 1773243660000}, {"instrument": "TSLA", "mid_signal": -1390777, "gamma_signal": -258332, "vega_signal": -414496, "option_type": "C", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": -391531, "gamma_signal": 4633, "vega_signal": 15290, "option_type": "P", "stock_price": 407.71, "utc_time": 1773243665000}, {"instrument": "TSLA", "mid_signal": 148241, "gamma_signal": 8156, "vega_signal": 95577, "option_type": "C", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": 181605, "gamma_signal": -15194, "vega_signal": 38666, "option_type": "P", "stock_price": 407.65, "utc_time": 1773243670000}, {"instrument": "TSLA", "mid_signal": -1474461, "gamma_signal": -239896, "vega_signal": -185879, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": -78389, "gamma_signal": 40850, "vega_signal": -140160, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243675000}, {"instrument": "TSLA", "mid_signal": 6186705, "gamma_signal": 1501749, "vega_signal": 913380, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": 3901440, "gamma_signal": -274597, "vega_signal": -1501544, "option_type": "P", "stock_price": 407.81, "utc_time": 1773243680000}, {"instrument": "TSLA", "mid_signal": 406361, "gamma_signal": 28749, "vega_signal": 192043, "option_type": "C", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": 283888, "gamma_signal": -17653, "vega_signal": 30410, "option_type": "P", "stock_price": 407.735, "utc_time": 1773243685000}, {"instrument": "TSLA", "mid_signal": -568257, "gamma_signal": -33418, "vega_signal": -196830, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -271661, "gamma_signal": 35004, "vega_signal": 4903, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243690000}, {"instrument": "TSLA", "mid_signal": -219519, "gamma_signal": -66769, "vega_signal": -37284, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 20172, "gamma_signal": 48970, "vega_signal": -136780, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243695000}, {"instrument": "TSLA", "mid_signal": 275063, "gamma_signal": -11857, "vega_signal": 490362, "option_type": "C", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": -314027, "gamma_signal": -13055, "vega_signal": 58138, "option_type": "P", "stock_price": 407.62, "utc_time": 1773243700000}, {"instrument": "TSLA", "mid_signal": 712782, "gamma_signal": 14440, "vega_signal": 313496, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": 427835, "gamma_signal": -36416, "vega_signal": 227408, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243705000}, {"instrument": "TSLA", "mid_signal": 201317, "gamma_signal": -7223, "vega_signal": 49473, "option_type": "C", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 159422, "gamma_signal": -8421, "vega_signal": -32920, "option_type": "P", "stock_price": 407.64, "utc_time": 1773243710000}, {"instrument": "TSLA", "mid_signal": 32427, "gamma_signal": 7314, "vega_signal": 31288, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": -173406, "gamma_signal": 31180, "vega_signal": 41872, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243715000}, {"instrument": "TSLA", "mid_signal": 531716, "gamma_signal": 27960, "vega_signal": 84232, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": -67188, "gamma_signal": 37007, "vega_signal": -54487, "option_type": "P", "stock_price": 407.8, "utc_time": 1773243720000}, {"instrument": "TSLA", "mid_signal": -69301, "gamma_signal": -21387, "vega_signal": -271097, "option_type": "C", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": -146396, "gamma_signal": 6321, "vega_signal": 28898, "option_type": "P", "stock_price": 407.66, "utc_time": 1773243725000}, {"instrument": "TSLA", "mid_signal": 617921, "gamma_signal": 14029, "vega_signal": 176099, "option_type": "C", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": 914228, "gamma_signal": -41995, "vega_signal": -129638, "option_type": "P", "stock_price": 407.6, "utc_time": 1773243730000}, {"instrument": "TSLA", "mid_signal": -673343, "gamma_signal": 2816, "vega_signal": -15469, "option_type": "C", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": 68373, "gamma_signal": -25841, "vega_signal": 6880, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243735000}, {"instrument": "TSLA", "mid_signal": -237656, "gamma_signal": -13953, "vega_signal": 3570, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": -183531, "gamma_signal": 8672, "vega_signal": 44972, "option_type": "P", "stock_price": 407.67, "utc_time": 1773243740000}, {"instrument": "TSLA", "mid_signal": 44590, "gamma_signal": 24583, "vega_signal": 7982, "option_type": "C", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": -195055, "gamma_signal": 3182, "vega_signal": 42436, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243745000}, {"instrument": "TSLA", "mid_signal": -628108, "gamma_signal": -9979, "vega_signal": -186259, "option_type": "C", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": 422675, "gamma_signal": -9378, "vega_signal": 50858, "option_type": "P", "stock_price": 407.94, "utc_time": 1773243750000}, {"instrument": "TSLA", "mid_signal": 2694855, "gamma_signal": 360394, "vega_signal": 176713, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": -1757801, "gamma_signal": 196761, "vega_signal": 603241, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243755000}, {"instrument": "TSLA", "mid_signal": -63991, "gamma_signal": -2692, "vega_signal": 15764, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": -370733, "gamma_signal": 66930, "vega_signal": 64457, "option_type": "P", "stock_price": 407.7, "utc_time": 1773243760000}, {"instrument": "TSLA", "mid_signal": 466298, "gamma_signal": 38555, "vega_signal": 137962, "option_type": "C", "stock_price": 407.7, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": -28409, "gamma_signal": 44066, "vega_signal": 57117, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243765000}, {"instrument": "TSLA", "mid_signal": 1706210, "gamma_signal": 323818, "vega_signal": 195814, "option_type": "C", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": 59032, "gamma_signal": -11898, "vega_signal": 73006, "option_type": "P", "stock_price": 407.61, "utc_time": 1773243770000}, {"instrument": "TSLA", "mid_signal": 839022, "gamma_signal": -18875, "vega_signal": -50197, "option_type": "C", "stock_price": 407.81, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": -52309, "gamma_signal": -1052, "vega_signal": 62209, "option_type": "P", "stock_price": 407.81, "utc_time": 1773243775000}, {"instrument": "TSLA", "mid_signal": 1013107, "gamma_signal": 208682, "vega_signal": 120817, "option_type": "C", "stock_price": 407.93, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": 195278, "gamma_signal": -5763, "vega_signal": -479070, "option_type": "P", "stock_price": 407.86, "utc_time": 1773243780000}, {"instrument": "TSLA", "mid_signal": -550531, "gamma_signal": -38748, "vega_signal": -24213, "option_type": "C", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": -252859, "gamma_signal": 10679, "vega_signal": 8739, "option_type": "P", "stock_price": 407.85, "utc_time": 1773243785000}, {"instrument": "TSLA", "mid_signal": 316252, "gamma_signal": 23895, "vega_signal": 56085, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": 22530, "gamma_signal": -1564, "vega_signal": -5702, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243790000}, {"instrument": "TSLA", "mid_signal": -293174, "gamma_signal": -13628, "vega_signal": -55087, "option_type": "C", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -89838, "gamma_signal": 9393, "vega_signal": 54853, "option_type": "P", "stock_price": 407.79, "utc_time": 1773243795000}, {"instrument": "TSLA", "mid_signal": -10766106, "gamma_signal": -999787, "vega_signal": -473726, "option_type": "C", "stock_price": 407.8, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": 604835, "gamma_signal": 229, "vega_signal": -96195, "option_type": "P", "stock_price": 407.83, "utc_time": 1773243800000}, {"instrument": "TSLA", "mid_signal": -609886, "gamma_signal": -12558, "vega_signal": -151698, "option_type": "C", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": 124252, "gamma_signal": -29438, "vega_signal": 1323, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243805000}, {"instrument": "TSLA", "mid_signal": 1346008, "gamma_signal": 62101, "vega_signal": 205463, "option_type": "C", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": -581120, "gamma_signal": 37903, "vega_signal": 73704, "option_type": "P", "stock_price": 407.72, "utc_time": 1773243810000}, {"instrument": "TSLA", "mid_signal": 317793, "gamma_signal": -6535, "vega_signal": 183685, "option_type": "C", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": 38749, "gamma_signal": 15775, "vega_signal": 9844, "option_type": "P", "stock_price": 407.76, "utc_time": 1773243815000}, {"instrument": "TSLA", "mid_signal": -499224, "gamma_signal": -39336, "vega_signal": -90941, "option_type": "C", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 148739, "gamma_signal": -3470, "vega_signal": -2612, "option_type": "P", "stock_price": 407.73, "utc_time": 1773243820000}, {"instrument": "TSLA", "mid_signal": 499118, "gamma_signal": 17940, "vega_signal": 139334, "option_type": "C", "stock_price": 407.68, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": 662690, "gamma_signal": -14257, "vega_signal": -74650, "option_type": "P", "stock_price": 407.68, "utc_time": 1773243825000}, {"instrument": "TSLA", "mid_signal": 158573, "gamma_signal": 11144, "vega_signal": 26444, "option_type": "C", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": -134502, "gamma_signal": 113152, "vega_signal": 37297, "option_type": "P", "stock_price": 407.755, "utc_time": 1773243830000}, {"instrument": "TSLA", "mid_signal": 203020, "gamma_signal": 4197, "vega_signal": -20697, "option_type": "C", "stock_price": 407.54, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": 285828, "gamma_signal": -34946, "vega_signal": 35711, "option_type": "P", "stock_price": 407.54, "utc_time": 1773243835000}, {"instrument": "TSLA", "mid_signal": 579322, "gamma_signal": 41040, "vega_signal": 59094, "option_type": "C", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -51550, "gamma_signal": 31720, "vega_signal": 59677, "option_type": "P", "stock_price": 407.5, "utc_time": 1773243840000}, {"instrument": "TSLA", "mid_signal": -404212, "gamma_signal": 11395, "vega_signal": -121564, "option_type": "C", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": 309150, "gamma_signal": -54863, "vega_signal": 300326, "option_type": "P", "stock_price": 407.28, "utc_time": 1773243845000}, {"instrument": "TSLA", "mid_signal": 233704, "gamma_signal": 25925, "vega_signal": 77711, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": 1801914, "gamma_signal": -52435, "vega_signal": -151080, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243850000}, {"instrument": "TSLA", "mid_signal": 1034590, "gamma_signal": 164870, "vega_signal": 157182, "option_type": "C", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": -204030, "gamma_signal": 10343, "vega_signal": 195696, "option_type": "P", "stock_price": 407.22, "utc_time": 1773243855000}, {"instrument": "TSLA", "mid_signal": -709492, "gamma_signal": -69635, "vega_signal": -201042, "option_type": "C", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": -1361053, "gamma_signal": 110347, "vega_signal": 288205, "option_type": "P", "stock_price": 407.485, "utc_time": 1773243860000}, {"instrument": "TSLA", "mid_signal": -321739, "gamma_signal": -70560, "vega_signal": -62219, "option_type": "C", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": 349664, "gamma_signal": -51067, "vega_signal": 8473, "option_type": "P", "stock_price": 407.43, "utc_time": 1773243865000}, {"instrument": "TSLA", "mid_signal": -467924, "gamma_signal": -40285, "vega_signal": 401, "option_type": "C", "stock_price": 407.3, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": -331134, "gamma_signal": 33077, "vega_signal": 124929, "option_type": "P", "stock_price": 407.19, "utc_time": 1773243870000}, {"instrument": "TSLA", "mid_signal": -202046, "gamma_signal": -27918, "vega_signal": 165432, "option_type": "C", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": 352450, "gamma_signal": -14227, "vega_signal": 61216, "option_type": "P", "stock_price": 407.26, "utc_time": 1773243875000}, {"instrument": "TSLA", "mid_signal": 173189, "gamma_signal": 140020, "vega_signal": -753, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -539351, "gamma_signal": -48653, "vega_signal": 780149, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243880000}, {"instrument": "TSLA", "mid_signal": -60697, "gamma_signal": 28982, "vega_signal": -85047, "option_type": "C", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": -393711, "gamma_signal": 26746, "vega_signal": 421109, "option_type": "P", "stock_price": 407, "utc_time": 1773243885000}, {"instrument": "TSLA", "mid_signal": 754739, "gamma_signal": 239305, "vega_signal": -59225, "option_type": "C", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": 21468, "gamma_signal": 11838, "vega_signal": 63441, "option_type": "P", "stock_price": 407.12, "utc_time": 1773243890000}, {"instrument": "TSLA", "mid_signal": 461188, "gamma_signal": -10537, "vega_signal": 410463, "option_type": "C", "stock_price": 407.1, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": 408767, "gamma_signal": -50308, "vega_signal": 111055, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243895000}, {"instrument": "TSLA", "mid_signal": 1746221, "gamma_signal": 299973, "vega_signal": -250907, "option_type": "C", "stock_price": 406.94, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": -413406, "gamma_signal": -548, "vega_signal": 179411, "option_type": "P", "stock_price": 406.86, "utc_time": 1773243900000}, {"instrument": "TSLA", "mid_signal": -68739, "gamma_signal": 19838, "vega_signal": -292519, "option_type": "C", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": 721782, "gamma_signal": -79534, "vega_signal": -26612, "option_type": "P", "stock_price": 407.02, "utc_time": 1773243905000}, {"instrument": "TSLA", "mid_signal": -700446, "gamma_signal": -57672, "vega_signal": -654977, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": 201978, "gamma_signal": -22502, "vega_signal": 27796, "option_type": "P", "stock_price": 407.01, "utc_time": 1773243910000}, {"instrument": "TSLA", "mid_signal": -775678, "gamma_signal": -70488, "vega_signal": -759440, "option_type": "C", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": 920906, "gamma_signal": -71657, "vega_signal": -53876, "option_type": "P", "stock_price": 407.07, "utc_time": 1773243915000}, {"instrument": "TSLA", "mid_signal": -149056, "gamma_signal": -40931, "vega_signal": -202782, "option_type": "C", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": 459277, "gamma_signal": -30741, "vega_signal": 10836, "option_type": "P", "stock_price": 406.965, "utc_time": 1773243920000}, {"instrument": "TSLA", "mid_signal": -726854, "gamma_signal": -130371, "vega_signal": -92082, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": 657905, "gamma_signal": -35485, "vega_signal": -138832, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243925000}, {"instrument": "TSLA", "mid_signal": 247324, "gamma_signal": 16458, "vega_signal": -106578, "option_type": "C", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": -81189, "gamma_signal": 46896, "vega_signal": 266237, "option_type": "P", "stock_price": 406.9, "utc_time": 1773243930000}, {"instrument": "TSLA", "mid_signal": 271748, "gamma_signal": 134859, "vega_signal": 160201, "option_type": "C", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": 1202849, "gamma_signal": -278318, "vega_signal": -109266, "option_type": "P", "stock_price": 407.03, "utc_time": 1773243935000}, {"instrument": "TSLA", "mid_signal": -10103390, "gamma_signal": -703889, "vega_signal": -6249713, "option_type": "C", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": 91475, "gamma_signal": -5766, "vega_signal": -13233, "option_type": "P", "stock_price": 407, "utc_time": 1773243940000}, {"instrument": "TSLA", "mid_signal": -412491, "gamma_signal": -42158, "vega_signal": -97765, "option_type": "C", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": -609256, "gamma_signal": 18645, "vega_signal": 134092, "option_type": "P", "stock_price": 406.98, "utc_time": 1773243945000}, {"instrument": "TSLA", "mid_signal": -410391, "gamma_signal": 2094, "vega_signal": -1680626, "option_type": "C", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": -379771, "gamma_signal": 31070, "vega_signal": 16711, "option_type": "P", "stock_price": 407.05, "utc_time": 1773243950000}, {"instrument": "TSLA", "mid_signal": -1471898, "gamma_signal": -114589, "vega_signal": -202016, "option_type": "C", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": 304361, "gamma_signal": -41996, "vega_signal": -270516, "option_type": "P", "stock_price": 406.96, "utc_time": 1773243955000}, {"instrument": "TSLA", "mid_signal": 78360, "gamma_signal": -5988, "vega_signal": -166344, "option_type": "C", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": 601320, "gamma_signal": -24806, "vega_signal": -76467, "option_type": "P", "stock_price": 406.92, "utc_time": 1773243960000}, {"instrument": "TSLA", "mid_signal": -155256, "gamma_signal": -19787, "vega_signal": -4612, "option_type": "C", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": -487470, "gamma_signal": 80038, "vega_signal": 44484, "option_type": "P", "stock_price": 407.08, "utc_time": 1773243965000}, {"instrument": "TSLA", "mid_signal": -783061, "gamma_signal": -47090, "vega_signal": -162239, "option_type": "C", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": -1805691, "gamma_signal": 292300, "vega_signal": 165063, "option_type": "P", "stock_price": 407.04, "utc_time": 1773243970000}, {"instrument": "TSLA", "mid_signal": -180919, "gamma_signal": -25326, "vega_signal": -6037, "option_type": "C", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": 317026, "gamma_signal": -20426, "vega_signal": -147590, "option_type": "P", "stock_price": 407.09, "utc_time": 1773243975000}, {"instrument": "TSLA", "mid_signal": -16529, "gamma_signal": -2605, "vega_signal": -84461, "option_type": "C", "stock_price": 407.01, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": -365, "gamma_signal": -14170, "vega_signal": -13536, "option_type": "P", "stock_price": 407.01, "utc_time": 1773243980000}, {"instrument": "TSLA", "mid_signal": 333739, "gamma_signal": -21715, "vega_signal": 32640, "option_type": "C", "stock_price": 407, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": 136916, "gamma_signal": -5500, "vega_signal": -86893, "option_type": "P", "stock_price": 407, "utc_time": 1773243985000}, {"instrument": "TSLA", "mid_signal": -162841, "gamma_signal": -44448, "vega_signal": 31351, "option_type": "C", "stock_price": 406.91, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": -591694, "gamma_signal": 50511, "vega_signal": 197543, "option_type": "P", "stock_price": 406.88, "utc_time": 1773243990000}, {"instrument": "TSLA", "mid_signal": -191828, "gamma_signal": -3951, "vega_signal": -51366, "option_type": "C", "stock_price": 406.8, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -827893, "gamma_signal": 97947, "vega_signal": 50408, "option_type": "P", "stock_price": 406.8, "utc_time": 1773243995000}, {"instrument": "TSLA", "mid_signal": -561913, "gamma_signal": -129891, "vega_signal": -70865, "option_type": "C", "stock_price": 406.89, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": -1299400, "gamma_signal": 252392, "vega_signal": 70720, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244000000}, {"instrument": "TSLA", "mid_signal": 282823, "gamma_signal": 35856, "vega_signal": -771276, "option_type": "C", "stock_price": 407.17, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": 384054, "gamma_signal": -60884, "vega_signal": -28464, "option_type": "P", "stock_price": 407.17, "utc_time": 1773244005000}, {"instrument": "TSLA", "mid_signal": -532626, "gamma_signal": -140087, "vega_signal": 3066, "option_type": "C", "stock_price": 407.2, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": 912824, "gamma_signal": -25738, "vega_signal": -100900, "option_type": "P", "stock_price": 407.13, "utc_time": 1773244010000}, {"instrument": "TSLA", "mid_signal": -549796, "gamma_signal": -66083, "vega_signal": -167665, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": -228703, "gamma_signal": 90724, "vega_signal": -28439, "option_type": "P", "stock_price": 407.09, "utc_time": 1773244015000}, {"instrument": "TSLA", "mid_signal": 806935, "gamma_signal": 210680, "vega_signal": 147608, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": 725790, "gamma_signal": -74599, "vega_signal": -180618, "option_type": "P", "stock_price": 407.06, "utc_time": 1773244020000}, {"instrument": "TSLA", "mid_signal": 167923, "gamma_signal": 25744, "vega_signal": -129737, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": -400711, "gamma_signal": 8369, "vega_signal": 5353, "option_type": "P", "stock_price": 406.91, "utc_time": 1773244025000}, {"instrument": "TSLA", "mid_signal": 92309, "gamma_signal": 33152, "vega_signal": 7707, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": 383394, "gamma_signal": 10396, "vega_signal": -148531, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244030000}, {"instrument": "TSLA", "mid_signal": 64532, "gamma_signal": -25427, "vega_signal": -226150, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": -8659582, "gamma_signal": 1188335, "vega_signal": 775703, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244035000}, {"instrument": "TSLA", "mid_signal": 269595, "gamma_signal": -6874, "vega_signal": 215290, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": 166812, "gamma_signal": -1438, "vega_signal": -199182, "option_type": "P", "stock_price": 406.85, "utc_time": 1773244040000}, {"instrument": "TSLA", "mid_signal": 4005769, "gamma_signal": 1065118, "vega_signal": 281833, "option_type": "C", "stock_price": 406.85, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -754207, "gamma_signal": 76408, "vega_signal": -11834, "option_type": "P", "stock_price": 406.88, "utc_time": 1773244045000}, {"instrument": "TSLA", "mid_signal": -836044, "gamma_signal": -126303, "vega_signal": -207059, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": -796727, "gamma_signal": -17889, "vega_signal": 5796, "option_type": "P", "stock_price": 406.87, "utc_time": 1773244050000}, {"instrument": "TSLA", "mid_signal": -21112, "gamma_signal": 19515, "vega_signal": -150419, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": 253766, "gamma_signal": -17079, "vega_signal": -9802, "option_type": "P", "stock_price": 406.76, "utc_time": 1773244055000}, {"instrument": "TSLA", "mid_signal": 478928, "gamma_signal": 30453, "vega_signal": 3261, "option_type": "C", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": 2157665, "gamma_signal": -225558, "vega_signal": -242817, "option_type": "P", "stock_price": 406.64, "utc_time": 1773244060000}, {"instrument": "TSLA", "mid_signal": -387458, "gamma_signal": -42740, "vega_signal": -62739, "option_type": "C", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": -641979, "gamma_signal": 125504, "vega_signal": -44601, "option_type": "P", "stock_price": 406.6, "utc_time": 1773244065000}, {"instrument": "TSLA", "mid_signal": 1128192, "gamma_signal": 178941, "vega_signal": 67485, "option_type": "C", "stock_price": 406.61, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": 1294077, "gamma_signal": -87174, "vega_signal": -1277572, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244070000}, {"instrument": "TSLA", "mid_signal": 223929, "gamma_signal": -29197, "vega_signal": 262007, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": -2447960, "gamma_signal": 650240, "vega_signal": 291755, "option_type": "P", "stock_price": 406.65, "utc_time": 1773244075000}, {"instrument": "TSLA", "mid_signal": 791176, "gamma_signal": 36151, "vega_signal": -169506, "option_type": "C", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": 276321, "gamma_signal": 3902, "vega_signal": 187702, "option_type": "P", "stock_price": 406.51, "utc_time": 1773244080000}, {"instrument": "TSLA", "mid_signal": 294059, "gamma_signal": -215408, "vega_signal": 852370, "option_type": "C", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -503529, "gamma_signal": 74735, "vega_signal": 20400, "option_type": "P", "stock_price": 406.47, "utc_time": 1773244085000}, {"instrument": "TSLA", "mid_signal": -1272147, "gamma_signal": -182427, "vega_signal": -267776, "option_type": "C", "stock_price": 406.57, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": 413064, "gamma_signal": -46956, "vega_signal": -43376, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244090000}, {"instrument": "TSLA", "mid_signal": -1546007, "gamma_signal": -167552, "vega_signal": -270278, "option_type": "C", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": 1041042, "gamma_signal": -44547, "vega_signal": -136345, "option_type": "P", "stock_price": 406.425, "utc_time": 1773244095000}, {"instrument": "TSLA", "mid_signal": -420728, "gamma_signal": -33868, "vega_signal": -51798, "option_type": "C", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": -1724792, "gamma_signal": 237319, "vega_signal": -124106, "option_type": "P", "stock_price": 406.69, "utc_time": 1773244100000}, {"instrument": "TSLA", "mid_signal": -200255, "gamma_signal": -29833, "vega_signal": -6280, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": -655333, "gamma_signal": 83961, "vega_signal": 257225, "option_type": "P", "stock_price": 406.8, "utc_time": 1773244105000}, {"instrument": "TSLA", "mid_signal": -764966, "gamma_signal": 22996, "vega_signal": -196255, "option_type": "C", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": 842154, "gamma_signal": -36962, "vega_signal": -235715, "option_type": "P", "stock_price": 406.66, "utc_time": 1773244110000}, {"instrument": "TSLA", "mid_signal": 935818, "gamma_signal": 214462, "vega_signal": 77955, "option_type": "C", "stock_price": 406.67, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": -28605, "gamma_signal": -59278, "vega_signal": 173915, "option_type": "P", "stock_price": 406.66, "utc_time": 1773244115000}, {"instrument": "TSLA", "mid_signal": 675212, "gamma_signal": 174135, "vega_signal": 73415, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": -213931, "gamma_signal": 10286, "vega_signal": 2397, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244120000}, {"instrument": "TSLA", "mid_signal": 920480, "gamma_signal": 90867, "vega_signal": 30576, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": 103409, "gamma_signal": 10703, "vega_signal": 39266, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244125000}, {"instrument": "TSLA", "mid_signal": -245026, "gamma_signal": -73125, "vega_signal": 51627, "option_type": "C", "stock_price": 406.79, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": -65627, "gamma_signal": 4895, "vega_signal": 5992, "option_type": "P", "stock_price": 406.82, "utc_time": 1773244130000}, {"instrument": "TSLA", "mid_signal": 980788, "gamma_signal": 35419, "vega_signal": 733834, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": 911034, "gamma_signal": -98228, "vega_signal": -94875, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244135000}, {"instrument": "TSLA", "mid_signal": -162231, "gamma_signal": -28407, "vega_signal": -83482, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": -37037, "gamma_signal": 28000, "vega_signal": -193354, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244140000}, {"instrument": "TSLA", "mid_signal": 524660, "gamma_signal": 82217, "vega_signal": 295768, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": -594304, "gamma_signal": 13193, "vega_signal": 356512, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244145000}, {"instrument": "TSLA", "mid_signal": 39295, "gamma_signal": 42162, "vega_signal": 12262, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": 607144, "gamma_signal": -43658, "vega_signal": -247354, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244150000}, {"instrument": "TSLA", "mid_signal": -210794, "gamma_signal": 275, "vega_signal": -58942, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": 1372470, "gamma_signal": -110325, "vega_signal": -72049, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244155000}, {"instrument": "TSLA", "mid_signal": -332814, "gamma_signal": 24185, "vega_signal": 27382, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": 2175812, "gamma_signal": -78825, "vega_signal": -1192283, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244160000}, {"instrument": "TSLA", "mid_signal": -205056, "gamma_signal": -32495, "vega_signal": -121364, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": 550481, "gamma_signal": -49530, "vega_signal": -177514, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244165000}, {"instrument": "TSLA", "mid_signal": 695877, "gamma_signal": 52711, "vega_signal": 103851, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": 1810628, "gamma_signal": -99924, "vega_signal": -817210, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244170000}, {"instrument": "TSLA", "mid_signal": -975038, "gamma_signal": -97289, "vega_signal": -202375, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 732089, "gamma_signal": -38285, "vega_signal": -116623, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244175000}, {"instrument": "TSLA", "mid_signal": 277224, "gamma_signal": 97643, "vega_signal": -145538, "option_type": "C", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": 40158, "gamma_signal": 2267, "vega_signal": -77991, "option_type": "P", "stock_price": 407.19, "utc_time": 1773244180000}, {"instrument": "TSLA", "mid_signal": 554829, "gamma_signal": 6101, "vega_signal": 126302, "option_type": "C", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": 942778, "gamma_signal": -133422, "vega_signal": -88797, "option_type": "P", "stock_price": 407.14, "utc_time": 1773244185000}, {"instrument": "TSLA", "mid_signal": -390685, "gamma_signal": -12212, "vega_signal": -139448, "option_type": "C", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": 178, "gamma_signal": 8015, "vega_signal": -25817, "option_type": "P", "stock_price": 407.08, "utc_time": 1773244190000}, {"instrument": "TSLA", "mid_signal": 1010639, "gamma_signal": 84859, "vega_signal": 539678, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": -412094, "gamma_signal": 14765, "vega_signal": 59287, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244195000}, {"instrument": "TSLA", "mid_signal": 406805, "gamma_signal": 18898, "vega_signal": 64258, "option_type": "C", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": -343322, "gamma_signal": 38183, "vega_signal": 58282, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244200000}, {"instrument": "TSLA", "mid_signal": 312687, "gamma_signal": 46748, "vega_signal": -18971, "option_type": "C", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": -1492568, "gamma_signal": 295282, "vega_signal": 195009, "option_type": "P", "stock_price": 407.32, "utc_time": 1773244205000}, {"instrument": "TSLA", "mid_signal": 1139569, "gamma_signal": -50942, "vega_signal": 174915, "option_type": "C", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": 802993, "gamma_signal": 12498, "vega_signal": -280382, "option_type": "P", "stock_price": 407.33, "utc_time": 1773244210000}, {"instrument": "TSLA", "mid_signal": -67983, "gamma_signal": -29232, "vega_signal": -138107, "option_type": "C", "stock_price": 407.36, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -577430, "gamma_signal": 74366, "vega_signal": -24898, "option_type": "P", "stock_price": 407.36, "utc_time": 1773244215000}, {"instrument": "TSLA", "mid_signal": -4428038, "gamma_signal": -740934, "vega_signal": -236152, "option_type": "C", "stock_price": 407.4, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -286060, "gamma_signal": 9219, "vega_signal": 128318, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244220000}, {"instrument": "TSLA", "mid_signal": -519055, "gamma_signal": -33756, "vega_signal": -105390, "option_type": "C", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": -204832, "gamma_signal": 16004, "vega_signal": 142488, "option_type": "P", "stock_price": 407.39, "utc_time": 1773244225000}, {"instrument": "TSLA", "mid_signal": -537852, "gamma_signal": -4399, "vega_signal": -180313, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": 3656729, "gamma_signal": -73957, "vega_signal": -3625851, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244230000}, {"instrument": "TSLA", "mid_signal": 235773, "gamma_signal": 22306, "vega_signal": 162412, "option_type": "C", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": 534039, "gamma_signal": -28454, "vega_signal": -7821, "option_type": "P", "stock_price": 407.29, "utc_time": 1773244235000}, {"instrument": "TSLA", "mid_signal": 660944, "gamma_signal": 50228, "vega_signal": 305903, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": -261578, "gamma_signal": 5132, "vega_signal": 32644, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244240000}, {"instrument": "TSLA", "mid_signal": 486186, "gamma_signal": 81024, "vega_signal": 84972, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 354337, "gamma_signal": -11410, "vega_signal": -51192, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244245000}, {"instrument": "TSLA", "mid_signal": 744728, "gamma_signal": 64255, "vega_signal": 18006, "option_type": "C", "stock_price": 407.52, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": -419775, "gamma_signal": -21877, "vega_signal": 304742, "option_type": "P", "stock_price": 407.49, "utc_time": 1773244250000}, {"instrument": "TSLA", "mid_signal": 149615, "gamma_signal": -3691, "vega_signal": 12352, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": -393920, "gamma_signal": 6185, "vega_signal": 16262, "option_type": "P", "stock_price": 407.43, "utc_time": 1773244255000}, {"instrument": "TSLA", "mid_signal": -632185, "gamma_signal": -15605, "vega_signal": -232697, "option_type": "C", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": -446834, "gamma_signal": 36814, "vega_signal": 88763, "option_type": "P", "stock_price": 407.52, "utc_time": 1773244260000}, {"instrument": "TSLA", "mid_signal": 484835, "gamma_signal": 74119, "vega_signal": -224244, "option_type": "C", "stock_price": 407.47, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": -240992, "gamma_signal": 32970, "vega_signal": 9117, "option_type": "P", "stock_price": 407.54, "utc_time": 1773244265000}, {"instrument": "TSLA", "mid_signal": 227869, "gamma_signal": 63180, "vega_signal": 85603, "option_type": "C", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": -455485, "gamma_signal": 32722, "vega_signal": 185101, "option_type": "P", "stock_price": 407.61, "utc_time": 1773244270000}, {"instrument": "TSLA", "mid_signal": -769199, "gamma_signal": -156855, "vega_signal": -49018, "option_type": "C", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": 427155, "gamma_signal": -8699, "vega_signal": -121905, "option_type": "P", "stock_price": 407.67, "utc_time": 1773244275000}, {"instrument": "TSLA", "mid_signal": 152921, "gamma_signal": -736, "vega_signal": 66013, "option_type": "C", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": 739042, "gamma_signal": 20212, "vega_signal": -473681, "option_type": "P", "stock_price": 407.85, "utc_time": 1773244280000}, {"instrument": "TSLA", "mid_signal": 138163, "gamma_signal": 15951, "vega_signal": -674, "option_type": "C", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": 1343197, "gamma_signal": -26674, "vega_signal": -65189, "option_type": "P", "stock_price": 407.91, "utc_time": 1773244285000}, {"instrument": "TSLA", "mid_signal": 353912, "gamma_signal": -18976, "vega_signal": 142868, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": 495132, "gamma_signal": 43542, "vega_signal": -55674, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244290000}, {"instrument": "TSLA", "mid_signal": -1074870, "gamma_signal": -26606, "vega_signal": -244203, "option_type": "C", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": 127207, "gamma_signal": -12231, "vega_signal": 207876, "option_type": "P", "stock_price": 407.93, "utc_time": 1773244295000}, {"instrument": "TSLA", "mid_signal": 1134078, "gamma_signal": 116097, "vega_signal": 180541, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": -575775, "gamma_signal": 28663, "vega_signal": 228826, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244300000}, {"instrument": "TSLA", "mid_signal": 689391, "gamma_signal": 285537, "vega_signal": 99196, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -163299, "gamma_signal": 33970, "vega_signal": 12563, "option_type": "P", "stock_price": 407.91, "utc_time": 1773244305000}, {"instrument": "TSLA", "mid_signal": -3934600, "gamma_signal": -400264, "vega_signal": -237092, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": 195314, "gamma_signal": -721, "vega_signal": 28685, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244310000}, {"instrument": "TSLA", "mid_signal": -506447, "gamma_signal": -40533, "vega_signal": -67297, "option_type": "C", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": 329498, "gamma_signal": -30484, "vega_signal": -542356, "option_type": "P", "stock_price": 407.88, "utc_time": 1773244315000}, {"instrument": "TSLA", "mid_signal": -316001, "gamma_signal": 37684, "vega_signal": 2275, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": 532538, "gamma_signal": -135244, "vega_signal": -58416, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244320000}, {"instrument": "TSLA", "mid_signal": -7469, "gamma_signal": -2503, "vega_signal": -100202, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": -997169, "gamma_signal": 128490, "vega_signal": 83150, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244325000}, {"instrument": "TSLA", "mid_signal": 690737, "gamma_signal": 105472, "vega_signal": 383163, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": 96448, "gamma_signal": 5530, "vega_signal": -128078, "option_type": "P", "stock_price": 407.8, "utc_time": 1773244330000}, {"instrument": "TSLA", "mid_signal": -1178484, "gamma_signal": -163547, "vega_signal": 28358, "option_type": "C", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -996958, "gamma_signal": 74912, "vega_signal": 70470, "option_type": "P", "stock_price": 407.76, "utc_time": 1773244335000}, {"instrument": "TSLA", "mid_signal": -33012, "gamma_signal": -34935, "vega_signal": -38411, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": -344662, "gamma_signal": -23184, "vega_signal": 2189, "option_type": "P", "stock_price": 407.74, "utc_time": 1773244340000}, {"instrument": "TSLA", "mid_signal": -3728698, "gamma_signal": -204012, "vega_signal": -99398, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": 1139064, "gamma_signal": -254350, "vega_signal": 17957, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244345000}, {"instrument": "TSLA", "mid_signal": 43725, "gamma_signal": -1252, "vega_signal": 23369, "option_type": "C", "stock_price": 407.775, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": 51384, "gamma_signal": 69187, "vega_signal": 57969, "option_type": "P", "stock_price": 407.775, "utc_time": 1773244350000}, {"instrument": "TSLA", "mid_signal": -386959, "gamma_signal": 16704, "vega_signal": -447826, "option_type": "C", "stock_price": 407.74, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -2177266, "gamma_signal": 58406, "vega_signal": 1463492, "option_type": "P", "stock_price": 407.69, "utc_time": 1773244355000}, {"instrument": "TSLA", "mid_signal": -86888, "gamma_signal": 1434, "vega_signal": -24003, "option_type": "C", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": 55276, "gamma_signal": -3065, "vega_signal": 80327, "option_type": "P", "stock_price": 407.69, "utc_time": 1773244360000}, {"instrument": "TSLA", "mid_signal": -352181, "gamma_signal": 23029, "vega_signal": -336209, "option_type": "C", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": -107627, "gamma_signal": 53913, "vega_signal": -20901, "option_type": "P", "stock_price": 407.63, "utc_time": 1773244365000}, {"instrument": "TSLA", "mid_signal": 805276, "gamma_signal": 132225, "vega_signal": 91782, "option_type": "C", "stock_price": 407.59, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 533713, "gamma_signal": -22189, "vega_signal": -79948, "option_type": "P", "stock_price": 407.62, "utc_time": 1773244370000}, {"instrument": "TSLA", "mid_signal": 723374, "gamma_signal": 207627, "vega_signal": -469700, "option_type": "C", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": 94345, "gamma_signal": -23249, "vega_signal": -12645, "option_type": "P", "stock_price": 407.7, "utc_time": 1773244375000}, {"instrument": "TSLA", "mid_signal": -499971, "gamma_signal": -21451, "vega_signal": -286644, "option_type": "C", "stock_price": 407.71, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": -104580, "gamma_signal": 11780, "vega_signal": 41538, "option_type": "P", "stock_price": 407.71, "utc_time": 1773244380000}, {"instrument": "TSLA", "mid_signal": -582611, "gamma_signal": -9464, "vega_signal": -120017, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": -288960, "gamma_signal": -11977, "vega_signal": 8225, "option_type": "P", "stock_price": 407.79, "utc_time": 1773244385000}, {"instrument": "TSLA", "mid_signal": -524003, "gamma_signal": -43448, "vega_signal": 11072, "option_type": "C", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": -22175, "gamma_signal": 4456, "vega_signal": -16866, "option_type": "P", "stock_price": 407.71, "utc_time": 1773244390000}, {"instrument": "TSLA", "mid_signal": -598337, "gamma_signal": -13101, "vega_signal": -163841, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 76732, "gamma_signal": -7529, "vega_signal": -33287, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244395000}, {"instrument": "TSLA", "mid_signal": 333372, "gamma_signal": 22564, "vega_signal": 82281, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": 271635, "gamma_signal": -9951, "vega_signal": 3982, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244400000}, {"instrument": "TSLA", "mid_signal": 957709, "gamma_signal": 82858, "vega_signal": 387946, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": -728297, "gamma_signal": 55576, "vega_signal": 104934, "option_type": "P", "stock_price": 408.02, "utc_time": 1773244405000}, {"instrument": "TSLA", "mid_signal": 311228, "gamma_signal": -29719, "vega_signal": 99310, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": -242380, "gamma_signal": 21295, "vega_signal": 7977, "option_type": "P", "stock_price": 408, "utc_time": 1773244410000}, {"instrument": "TSLA", "mid_signal": -148557, "gamma_signal": -29195, "vega_signal": -77777, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -459442, "gamma_signal": 16671, "vega_signal": 63104, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244415000}, {"instrument": "TSLA", "mid_signal": -3093334, "gamma_signal": -124221, "vega_signal": 467498, "option_type": "C", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": 143939, "gamma_signal": 30089, "vega_signal": -30693, "option_type": "P", "stock_price": 407.9, "utc_time": 1773244420000}, {"instrument": "TSLA", "mid_signal": -314993, "gamma_signal": 7106, "vega_signal": 9403, "option_type": "C", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": -803510, "gamma_signal": 84316, "vega_signal": 55932, "option_type": "P", "stock_price": 407.81, "utc_time": 1773244425000}, {"instrument": "TSLA", "mid_signal": 1453378, "gamma_signal": 208267, "vega_signal": 64669, "option_type": "C", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": -1585435, "gamma_signal": 193224, "vega_signal": 195586, "option_type": "P", "stock_price": 407.89, "utc_time": 1773244430000}, {"instrument": "TSLA", "mid_signal": 537535, "gamma_signal": 59313, "vega_signal": 156346, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": 202059, "gamma_signal": -37729, "vega_signal": -26664, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244435000}, {"instrument": "TSLA", "mid_signal": -744680, "gamma_signal": -52073, "vega_signal": -176966, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": -473172, "gamma_signal": -4019, "vega_signal": 47926, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244440000}, {"instrument": "TSLA", "mid_signal": -460224, "gamma_signal": -25251, "vega_signal": -83365, "option_type": "C", "stock_price": 407.87, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": -316115, "gamma_signal": 5387, "vega_signal": -21014, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244445000}, {"instrument": "TSLA", "mid_signal": -503413, "gamma_signal": -25125, "vega_signal": -103857, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 270664, "gamma_signal": -22596, "vega_signal": -24436, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244450000}, {"instrument": "TSLA", "mid_signal": 1826030, "gamma_signal": 372838, "vega_signal": 40846, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": 306768, "gamma_signal": 3323, "vega_signal": -34238, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244455000}, {"instrument": "TSLA", "mid_signal": -162375, "gamma_signal": -11167, "vega_signal": -106866, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": 35056, "gamma_signal": 222, "vega_signal": 22812, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244460000}, {"instrument": "TSLA", "mid_signal": -479749, "gamma_signal": -29677, "vega_signal": -106939, "option_type": "C", "stock_price": 407.98, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": 302019, "gamma_signal": -49793, "vega_signal": -48485, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244465000}, {"instrument": "TSLA", "mid_signal": 984639, "gamma_signal": 50181, "vega_signal": 133544, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": -922014, "gamma_signal": 47741, "vega_signal": 153592, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244470000}, {"instrument": "TSLA", "mid_signal": 1026677, "gamma_signal": 53471, "vega_signal": 45640, "option_type": "C", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": -90670, "gamma_signal": -7618, "vega_signal": 31115, "option_type": "P", "stock_price": 407.84, "utc_time": 1773244475000}, {"instrument": "TSLA", "mid_signal": 213494, "gamma_signal": -31865, "vega_signal": 43794, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": 1213858, "gamma_signal": -27981, "vega_signal": -140654, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244480000}, {"instrument": "TSLA", "mid_signal": -83997, "gamma_signal": -5380, "vega_signal": -86394, "option_type": "C", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 548619, "gamma_signal": -14732, "vega_signal": -160186, "option_type": "P", "stock_price": 407.97, "utc_time": 1773244485000}, {"instrument": "TSLA", "mid_signal": 723457, "gamma_signal": 215565, "vega_signal": 276581, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": -292158, "gamma_signal": -7492, "vega_signal": 92048, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244490000}, {"instrument": "TSLA", "mid_signal": 380938, "gamma_signal": 62868, "vega_signal": -85086, "option_type": "C", "stock_price": 408.2, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": -443259, "gamma_signal": 227407, "vega_signal": 106728, "option_type": "P", "stock_price": 408.2, "utc_time": 1773244495000}, {"instrument": "TSLA", "mid_signal": 626961, "gamma_signal": -24455, "vega_signal": 349167, "option_type": "C", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": -2661521, "gamma_signal": -4481, "vega_signal": 2803894, "option_type": "P", "stock_price": 408.17, "utc_time": 1773244500000}, {"instrument": "TSLA", "mid_signal": 1678054, "gamma_signal": 193437, "vega_signal": 196762, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 2980898, "gamma_signal": -594869, "vega_signal": -52669, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244505000}, {"instrument": "TSLA", "mid_signal": 1059638, "gamma_signal": 64202, "vega_signal": 338556, "option_type": "C", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": -205635, "gamma_signal": 52790, "vega_signal": 63210, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244510000}, {"instrument": "TSLA", "mid_signal": -423292, "gamma_signal": -11140, "vega_signal": -25359, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": -807582, "gamma_signal": 125408, "vega_signal": 221368, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244515000}, {"instrument": "TSLA", "mid_signal": -3241202, "gamma_signal": -82084, "vega_signal": -1300875, "option_type": "C", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": -134284, "gamma_signal": 21680, "vega_signal": 11001, "option_type": "P", "stock_price": 408.22, "utc_time": 1773244520000}, {"instrument": "TSLA", "mid_signal": -154374, "gamma_signal": -102309, "vega_signal": -18366, "option_type": "C", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": -325552, "gamma_signal": 92328, "vega_signal": 74358, "option_type": "P", "stock_price": 408.21, "utc_time": 1773244525000}, {"instrument": "TSLA", "mid_signal": 734533, "gamma_signal": 63385, "vega_signal": 167947, "option_type": "C", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": -120331, "gamma_signal": -57376, "vega_signal": 124888, "option_type": "P", "stock_price": 408.1, "utc_time": 1773244530000}, {"instrument": "TSLA", "mid_signal": -234913, "gamma_signal": -29330, "vega_signal": -10527, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": 64964, "gamma_signal": 7158, "vega_signal": -9082, "option_type": "P", "stock_price": 408.11, "utc_time": 1773244535000}, {"instrument": "TSLA", "mid_signal": -481511, "gamma_signal": -55633, "vega_signal": -1953, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": 531248, "gamma_signal": -27912, "vega_signal": -33932, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244540000}, {"instrument": "TSLA", "mid_signal": -88147, "gamma_signal": 915, "vega_signal": 36725, "option_type": "C", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": -654426, "gamma_signal": 19265, "vega_signal": 158196, "option_type": "P", "stock_price": 408.01, "utc_time": 1773244545000}, {"instrument": "TSLA", "mid_signal": 434881, "gamma_signal": -6369, "vega_signal": 192602, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -677144, "gamma_signal": 63409, "vega_signal": 89087, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244550000}, {"instrument": "TSLA", "mid_signal": -558410, "gamma_signal": -32037, "vega_signal": -40314, "option_type": "C", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": 118309, "gamma_signal": -34644, "vega_signal": -16194, "option_type": "P", "stock_price": 407.86, "utc_time": 1773244555000}, {"instrument": "TSLA", "mid_signal": -667771, "gamma_signal": -31107, "vega_signal": -97491, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": 246761, "gamma_signal": 12588, "vega_signal": -20678, "option_type": "P", "stock_price": 407.95, "utc_time": 1773244560000}, {"instrument": "TSLA", "mid_signal": 225048, "gamma_signal": -2294, "vega_signal": -10167, "option_type": "C", "stock_price": 408.08, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": 363098, "gamma_signal": -4249, "vega_signal": -17592, "option_type": "P", "stock_price": 408.16, "utc_time": 1773244565000}, {"instrument": "TSLA", "mid_signal": -21484, "gamma_signal": -3975, "vega_signal": 52612, "option_type": "C", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": -107595, "gamma_signal": 5476, "vega_signal": 1608, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244570000}, {"instrument": "TSLA", "mid_signal": -166575, "gamma_signal": 9159, "vega_signal": -117528, "option_type": "C", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": 58926, "gamma_signal": 7910, "vega_signal": -13574, "option_type": "P", "stock_price": 408.05, "utc_time": 1773244575000}, {"instrument": "TSLA", "mid_signal": 796205, "gamma_signal": 121591, "vega_signal": 120430, "option_type": "C", "stock_price": 408.08, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 301958, "gamma_signal": -38489, "vega_signal": -205349, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244580000}, {"instrument": "TSLA", "mid_signal": 1576247, "gamma_signal": 270092, "vega_signal": 107702, "option_type": "C", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": -495108, "gamma_signal": 36901, "vega_signal": -6358, "option_type": "P", "stock_price": 408.13, "utc_time": 1773244585000}, {"instrument": "TSLA", "mid_signal": 275733, "gamma_signal": 53604, "vega_signal": -24246, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": -863142, "gamma_signal": 52249, "vega_signal": 129186, "option_type": "P", "stock_price": 407.94, "utc_time": 1773244590000}, {"instrument": "TSLA", "mid_signal": 435288, "gamma_signal": 56517, "vega_signal": 508049, "option_type": "C", "stock_price": 408, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": -174371, "gamma_signal": 16005, "vega_signal": 57008, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244595000}, {"instrument": "TSLA", "mid_signal": -239337, "gamma_signal": -7928, "vega_signal": 30721, "option_type": "C", "stock_price": 407.94, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 214912, "gamma_signal": -24191, "vega_signal": 32434, "option_type": "P", "stock_price": 407.96, "utc_time": 1773244600000}, {"instrument": "TSLA", "mid_signal": 1704095, "gamma_signal": 292470, "vega_signal": 116460, "option_type": "C", "stock_price": 407.8, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": -529196, "gamma_signal": 47688, "vega_signal": 58731, "option_type": "P", "stock_price": 407.825, "utc_time": 1773244605000}, {"instrument": "TSLA", "mid_signal": 152997, "gamma_signal": 45309, "vega_signal": -1831, "option_type": "C", "stock_price": 407.79, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": -1057593, "gamma_signal": 42701, "vega_signal": 95215, "option_type": "P", "stock_price": 407.77, "utc_time": 1773244610000}, {"instrument": "TSLA", "mid_signal": -579632, "gamma_signal": -28221, "vega_signal": -174867, "option_type": "C", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": 563255, "gamma_signal": -11985, "vega_signal": -231348, "option_type": "P", "stock_price": 407.83, "utc_time": 1773244615000}, {"instrument": "TSLA", "mid_signal": 329351, "gamma_signal": 12299, "vega_signal": 70801, "option_type": "C", "stock_price": 407.95, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": -453652, "gamma_signal": 10380, "vega_signal": 282211, "option_type": "P", "stock_price": 407.93, "utc_time": 1773244620000}, {"instrument": "TSLA", "mid_signal": -350779, "gamma_signal": 60637, "vega_signal": 5883, "option_type": "C", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": -560098, "gamma_signal": 43499, "vega_signal": 71308, "option_type": "P", "stock_price": 408.12, "utc_time": 1773244625000}, {"instrument": "TSLA", "mid_signal": -274463, "gamma_signal": 22564, "vega_signal": -12506, "option_type": "C", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": -556164, "gamma_signal": 22506, "vega_signal": 205778, "option_type": "P", "stock_price": 407.99, "utc_time": 1773244630000}, {"instrument": "TSLA", "mid_signal": -563141, "gamma_signal": -10946, "vega_signal": -90841, "option_type": "C", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": 493804, "gamma_signal": -33554, "vega_signal": -208307, "option_type": "P", "stock_price": 407.92, "utc_time": 1773244635000}, {"instrument": "TSLA", "mid_signal": 57834, "gamma_signal": 22492, "vega_signal": 105987, "option_type": "C", "stock_price": 407.81, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": 79244, "gamma_signal": -1312, "vega_signal": 2186, "option_type": "P", "stock_price": 407.87, "utc_time": 1773244640000}, {"instrument": "TSLA", "mid_signal": -397589, "gamma_signal": -16497, "vega_signal": 16947, "option_type": "C", "stock_price": 407.75, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": 667209, "gamma_signal": -10795, "vega_signal": -7141, "option_type": "P", "stock_price": 407.75, "utc_time": 1773244645000}, {"instrument": "TSLA", "mid_signal": 600741, "gamma_signal": 213402, "vega_signal": -19220, "option_type": "C", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": -200745, "gamma_signal": 14177, "vega_signal": -148665, "option_type": "P", "stock_price": 407.46, "utc_time": 1773244650000}, {"instrument": "TSLA", "mid_signal": 1196137, "gamma_signal": 285525, "vega_signal": 100521, "option_type": "C", "stock_price": 407.43, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": 1689405, "gamma_signal": -252512, "vega_signal": -97188, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244655000}, {"instrument": "TSLA", "mid_signal": -667296, "gamma_signal": 12677, "vega_signal": -83931, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": -1759140, "gamma_signal": 164365, "vega_signal": 219316, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244660000}, {"instrument": "TSLA", "mid_signal": 909951, "gamma_signal": 209861, "vega_signal": 30289, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": -2089256, "gamma_signal": 132844, "vega_signal": 206316, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244665000}, {"instrument": "TSLA", "mid_signal": 32145, "gamma_signal": 39087, "vega_signal": 792502, "option_type": "C", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": -2134156, "gamma_signal": 183158, "vega_signal": 361359, "option_type": "P", "stock_price": 407.25, "utc_time": 1773244670000}, {"instrument": "TSLA", "mid_signal": 385577, "gamma_signal": -31029, "vega_signal": 184878, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 494545, "gamma_signal": 2131, "vega_signal": -14636, "option_type": "P", "stock_price": 407.35, "utc_time": 1773244675000}, {"instrument": "TSLA", "mid_signal": 855428, "gamma_signal": 122456, "vega_signal": 162387, "option_type": "C", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 616334, "gamma_signal": -84007, "vega_signal": -35636, "option_type": "P", "stock_price": 407.37, "utc_time": 1773244680000}, {"instrument": "TSLA", "mid_signal": 747233, "gamma_signal": 284971, "vega_signal": 12253, "option_type": "C", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": 453683, "gamma_signal": -42153, "vega_signal": 159067, "option_type": "P", "stock_price": 407.31, "utc_time": 1773244685000}, {"instrument": "TSLA", "mid_signal": -873249, "gamma_signal": -15587, "vega_signal": -121852, "option_type": "C", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": 648934, "gamma_signal": -34517, "vega_signal": 17250, "option_type": "P", "stock_price": 407.2, "utc_time": 1773244690000}, {"instrument": "TSLA", "mid_signal": -281698, "gamma_signal": -28283, "vega_signal": -97709, "option_type": "C", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": 553088, "gamma_signal": -82378, "vega_signal": -96042, "option_type": "P", "stock_price": 407.3, "utc_time": 1773244695000}, {"instrument": "TSLA", "mid_signal": -734553, "gamma_signal": -131826, "vega_signal": -174356, "option_type": "C", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": -1058036, "gamma_signal": -22274, "vega_signal": 312363, "option_type": "P", "stock_price": 407.24, "utc_time": 1773244700000}, {"instrument": "TSLA", "mid_signal": -384384, "gamma_signal": -39787, "vega_signal": -219516, "option_type": "C", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": -1150088, "gamma_signal": 17569, "vega_signal": 165424, "option_type": "P", "stock_price": 406.89, "utc_time": 1773244705000}, {"instrument": "TSLA", "mid_signal": 1192302, "gamma_signal": 50665, "vega_signal": 150354, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": -2427189, "gamma_signal": 430656, "vega_signal": 453241, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244710000}, {"instrument": "TSLA", "mid_signal": 1985956, "gamma_signal": 559740, "vega_signal": 174546, "option_type": "C", "stock_price": 407.09, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": 76153, "gamma_signal": 18113, "vega_signal": -19813, "option_type": "P", "stock_price": 407.12, "utc_time": 1773244715000}, {"instrument": "TSLA", "mid_signal": -380392, "gamma_signal": -10492, "vega_signal": -85107, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": -630150, "gamma_signal": 5201, "vega_signal": 127587, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244720000}, {"instrument": "TSLA", "mid_signal": 54484, "gamma_signal": -3225, "vega_signal": 557, "option_type": "C", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 343388, "gamma_signal": -7087, "vega_signal": 73454, "option_type": "P", "stock_price": 407.15, "utc_time": 1773244725000}, {"instrument": "TSLA", "mid_signal": 147928, "gamma_signal": 26542, "vega_signal": -7970, "option_type": "C", "stock_price": 407.22, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": 409691, "gamma_signal": -40406, "vega_signal": -18160, "option_type": "P", "stock_price": 407.22, "utc_time": 1773244730000}, {"instrument": "TSLA", "mid_signal": -51200, "gamma_signal": 22226, "vega_signal": -21152, "option_type": "C", "stock_price": 407.175, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": 73897, "gamma_signal": 17495, "vega_signal": 54783, "option_type": "P", "stock_price": 407.175, "utc_time": 1773244735000}, {"instrument": "TSLA", "mid_signal": -155377, "gamma_signal": -25130, "vega_signal": -39985, "option_type": "C", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 198775, "gamma_signal": -3592, "vega_signal": -3470, "option_type": "P", "stock_price": 407.12, "utc_time": 1773244740000}, {"instrument": "TSLA", "mid_signal": 5142517, "gamma_signal": 1546161, "vega_signal": 608522, "option_type": "C", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": -574239, "gamma_signal": 34202, "vega_signal": 869, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244745000}, {"instrument": "TSLA", "mid_signal": 1518777, "gamma_signal": 291351, "vega_signal": 134903, "option_type": "C", "stock_price": 407.18, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 452800, "gamma_signal": -38742, "vega_signal": -7379, "option_type": "P", "stock_price": 407.11, "utc_time": 1773244750000}, {"instrument": "TSLA", "mid_signal": 1877772, "gamma_signal": 346078, "vega_signal": 115023, "option_type": "C", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -631814, "gamma_signal": 107268, "vega_signal": 55932, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244755000}, {"instrument": "TSLA", "mid_signal": -86647, "gamma_signal": 31355, "vega_signal": 35364, "option_type": "C", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": -87724, "gamma_signal": 20533, "vega_signal": 82037, "option_type": "P", "stock_price": 407.06, "utc_time": 1773244760000}, {"instrument": "TSLA", "mid_signal": 400520, "gamma_signal": 41117, "vega_signal": -35760, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": -126392, "gamma_signal": 28930, "vega_signal": -177661, "option_type": "P", "stock_price": 407.07, "utc_time": 1773244765000}, {"instrument": "TSLA", "mid_signal": 185642, "gamma_signal": 31373, "vega_signal": 24159, "option_type": "C", "stock_price": 407.02, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": 131452, "gamma_signal": -32730, "vega_signal": -26424, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244770000}, {"instrument": "TSLA", "mid_signal": 537940, "gamma_signal": 16818, "vega_signal": -40348, "option_type": "C", "stock_price": 407.07, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": 573068, "gamma_signal": -18203, "vega_signal": 47647, "option_type": "P", "stock_price": 407.04, "utc_time": 1773244775000}, {"instrument": "TSLA", "mid_signal": -394283, "gamma_signal": -14690, "vega_signal": -55418, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -415963, "gamma_signal": -4676, "vega_signal": 195602, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244780000}, {"instrument": "TSLA", "mid_signal": -278606, "gamma_signal": -19044, "vega_signal": -156046, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": 523484, "gamma_signal": 34137, "vega_signal": -42201, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244785000}, {"instrument": "TSLA", "mid_signal": -241905, "gamma_signal": -6230, "vega_signal": -122505, "option_type": "C", "stock_price": 406.84, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": 836393, "gamma_signal": -35457, "vega_signal": -87769, "option_type": "P", "stock_price": 406.84, "utc_time": 1773244790000}, {"instrument": "TSLA", "mid_signal": 223312, "gamma_signal": 229292, "vega_signal": -463713, "option_type": "C", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": 187024, "gamma_signal": 31303, "vega_signal": 4498, "option_type": "P", "stock_price": 406.81, "utc_time": 1773244795000}, {"instrument": "TSLA", "mid_signal": -643326, "gamma_signal": -44014, "vega_signal": -68585, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": -66046, "gamma_signal": -202, "vega_signal": 8445, "option_type": "P", "stock_price": 406.91, "utc_time": 1773244800000}, {"instrument": "TSLA", "mid_signal": 1481881, "gamma_signal": 285653, "vega_signal": 217129, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": -52957, "gamma_signal": 50280, "vega_signal": -78464, "option_type": "P", "stock_price": 406.72, "utc_time": 1773244805000}, {"instrument": "TSLA", "mid_signal": 188560, "gamma_signal": 108421, "vega_signal": -13946, "option_type": "C", "stock_price": 406.595, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": 105797, "gamma_signal": -34130, "vega_signal": 68413, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244810000}, {"instrument": "TSLA", "mid_signal": -2154747, "gamma_signal": -371071, "vega_signal": -167177, "option_type": "C", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": -36029, "gamma_signal": 131310, "vega_signal": 189414, "option_type": "P", "stock_price": 406.61, "utc_time": 1773244815000}, {"instrument": "TSLA", "mid_signal": 1052984, "gamma_signal": 281416, "vega_signal": 112664, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": 1316528, "gamma_signal": 1488, "vega_signal": -1530012, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244820000}, {"instrument": "TSLA", "mid_signal": 187205, "gamma_signal": 39951, "vega_signal": -26775, "option_type": "C", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 5028546, "gamma_signal": -746265, "vega_signal": -337671, "option_type": "P", "stock_price": 406.475, "utc_time": 1773244825000}, {"instrument": "TSLA", "mid_signal": 584503, "gamma_signal": 211754, "vega_signal": 161954, "option_type": "C", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": 251281, "gamma_signal": 20040, "vega_signal": 12317, "option_type": "P", "stock_price": 406.58, "utc_time": 1773244830000}, {"instrument": "TSLA", "mid_signal": -243463, "gamma_signal": -42117, "vega_signal": -114559, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 479982, "gamma_signal": -41052, "vega_signal": -73963, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244835000}, {"instrument": "TSLA", "mid_signal": 202981, "gamma_signal": 16367, "vega_signal": 52560, "option_type": "C", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": -82174, "gamma_signal": -258873, "vega_signal": 311650, "option_type": "P", "stock_price": 406.55, "utc_time": 1773244840000}, {"instrument": "TSLA", "mid_signal": 327227, "gamma_signal": 3398, "vega_signal": 36571, "option_type": "C", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": 576040, "gamma_signal": -34724, "vega_signal": -36316, "option_type": "P", "stock_price": 406.38, "utc_time": 1773244845000}, {"instrument": "TSLA", "mid_signal": 409245, "gamma_signal": 7022, "vega_signal": 80051, "option_type": "C", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": -1670317, "gamma_signal": 94456, "vega_signal": 411322, "option_type": "P", "stock_price": 406.36, "utc_time": 1773244850000}, {"instrument": "TSLA", "mid_signal": -103969, "gamma_signal": 36109, "vega_signal": -19445, "option_type": "C", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": 155610, "gamma_signal": 105474, "vega_signal": -254538, "option_type": "P", "stock_price": 406.48, "utc_time": 1773244855000}, {"instrument": "TSLA", "mid_signal": 60850, "gamma_signal": -2688, "vega_signal": 79287, "option_type": "C", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 1123639, "gamma_signal": 87220, "vega_signal": -69160, "option_type": "P", "stock_price": 406.65, "utc_time": 1773244860000}, {"instrument": "TSLA", "mid_signal": 722168, "gamma_signal": 62926, "vega_signal": 163254, "option_type": "C", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": -344438, "gamma_signal": -598, "vega_signal": 116914, "option_type": "P", "stock_price": 406.54, "utc_time": 1773244865000}, {"instrument": "TSLA", "mid_signal": 206968, "gamma_signal": 14095, "vega_signal": 94309, "option_type": "C", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 651667, "gamma_signal": -46513, "vega_signal": -247081, "option_type": "P", "stock_price": 406.63, "utc_time": 1773244870000}, {"instrument": "TSLA", "mid_signal": 367849, "gamma_signal": -10500, "vega_signal": 97135, "option_type": "C", "stock_price": 406.64, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": 286089, "gamma_signal": -47824, "vega_signal": -86468, "option_type": "P", "stock_price": 406.64, "utc_time": 1773244875000}, {"instrument": "TSLA", "mid_signal": -29854, "gamma_signal": -58401, "vega_signal": -1818, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": -1208099, "gamma_signal": 48412, "vega_signal": 233883, "option_type": "P", "stock_price": 406.7, "utc_time": 1773244880000}, {"instrument": "TSLA", "mid_signal": 992126, "gamma_signal": 20063, "vega_signal": 178079, "option_type": "C", "stock_price": 406.8, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": 4403, "gamma_signal": -44195, "vega_signal": -154702, "option_type": "P", "stock_price": 406.765, "utc_time": 1773244885000}, {"instrument": "TSLA", "mid_signal": 12739, "gamma_signal": 19738, "vega_signal": -5885, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": -76947, "gamma_signal": 8698, "vega_signal": -89115, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244890000}, {"instrument": "TSLA", "mid_signal": 1156282, "gamma_signal": 34671, "vega_signal": 207346, "option_type": "C", "stock_price": 406.82, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": -90847, "gamma_signal": 10134, "vega_signal": -33839, "option_type": "P", "stock_price": 406.78, "utc_time": 1773244895000}, {"instrument": "TSLA", "mid_signal": 929013, "gamma_signal": 183720, "vega_signal": 74659, "option_type": "C", "stock_price": 406.79, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": -394154, "gamma_signal": -1457, "vega_signal": -175769, "option_type": "P", "stock_price": 406.845, "utc_time": 1773244900000}, {"instrument": "TSLA", "mid_signal": 109343, "gamma_signal": 1990, "vega_signal": 42704, "option_type": "C", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": -6561, "gamma_signal": 26567, "vega_signal": 23973, "option_type": "P", "stock_price": 406.83, "utc_time": 1773244905000}, {"instrument": "TSLA", "mid_signal": 639946, "gamma_signal": 30137, "vega_signal": 102765, "option_type": "C", "stock_price": 406.75, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": -50093, "gamma_signal": 82798, "vega_signal": -346047, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244910000}, {"instrument": "TSLA", "mid_signal": 615630, "gamma_signal": 28938, "vega_signal": 134972, "option_type": "C", "stock_price": 406.72, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": -121885, "gamma_signal": -4802, "vega_signal": -10175, "option_type": "P", "stock_price": 406.75, "utc_time": 1773244915000}, {"instrument": "TSLA", "mid_signal": -42658, "gamma_signal": -5344, "vega_signal": -2454, "option_type": "C", "stock_price": 406.71, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": 306138, "gamma_signal": -63903, "vega_signal": 86819, "option_type": "P", "stock_price": 406.71, "utc_time": 1773244920000}, {"instrument": "TSLA", "mid_signal": 480852, "gamma_signal": 26967, "vega_signal": 432012, "option_type": "C", "stock_price": 406.7, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": 259204, "gamma_signal": 9721, "vega_signal": 124512, "option_type": "P", "stock_price": 406.67, "utc_time": 1773244925000}, {"instrument": "TSLA", "mid_signal": -580038, "gamma_signal": 4202, "vega_signal": -265594, "option_type": "C", "stock_price": 406.73, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": -677526, "gamma_signal": 140237, "vega_signal": -47778, "option_type": "P", "stock_price": 406.73, "utc_time": 1773244930000}, {"instrument": "TSLA", "mid_signal": 30479, "gamma_signal": 4037, "vega_signal": 7067, "option_type": "C", "stock_price": 406.76, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": -146035, "gamma_signal": 19106, "vega_signal": 192126, "option_type": "P", "stock_price": 406.76, "utc_time": 1773244935000}, {"instrument": "TSLA", "mid_signal": 149863, "gamma_signal": 47764, "vega_signal": -115513, "option_type": "C", "stock_price": 406.94, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": -898025, "gamma_signal": 20775, "vega_signal": 146099, "option_type": "P", "stock_price": 406.89, "utc_time": 1773244940000}, {"instrument": "TSLA", "mid_signal": 618879, "gamma_signal": 3464, "vega_signal": 425357, "option_type": "C", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": -179766, "gamma_signal": -72821, "vega_signal": 318049, "option_type": "P", "stock_price": 406.96, "utc_time": 1773244945000}, {"instrument": "TSLA", "mid_signal": 278183, "gamma_signal": 30620, "vega_signal": 35261, "option_type": "C", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 263994, "gamma_signal": -86399, "vega_signal": 103931, "option_type": "P", "stock_price": 406.9, "utc_time": 1773244950000}, {"instrument": "TSLA", "mid_signal": 173108, "gamma_signal": -14817, "vega_signal": 25058, "option_type": "C", "stock_price": 406.86, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": -552919, "gamma_signal": 21756, "vega_signal": 216150, "option_type": "P", "stock_price": 406.86, "utc_time": 1773244955000}, {"instrument": "TSLA", "mid_signal": -367847, "gamma_signal": -22797, "vega_signal": 38466, "option_type": "C", "stock_price": 406.88, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": -673599, "gamma_signal": 53539, "vega_signal": 155131, "option_type": "P", "stock_price": 406.88, "utc_time": 1773244960000}, {"instrument": "TSLA", "mid_signal": 967451, "gamma_signal": 38310, "vega_signal": 160215, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": -765866, "gamma_signal": 30786, "vega_signal": 313257, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244965000}, {"instrument": "TSLA", "mid_signal": 153273, "gamma_signal": 3590, "vega_signal": 52198, "option_type": "C", "stock_price": 406.94, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": 7165054, "gamma_signal": -620888, "vega_signal": -216380, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244970000}, {"instrument": "TSLA", "mid_signal": 97626, "gamma_signal": 8652, "vega_signal": -9537, "option_type": "C", "stock_price": 406.92, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": -361462, "gamma_signal": 12012, "vega_signal": 114883, "option_type": "P", "stock_price": 406.92, "utc_time": 1773244975000}, {"instrument": "TSLA", "mid_signal": -271059, "gamma_signal": 27277, "vega_signal": 13610, "option_type": "C", "stock_price": 406.95, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": 16285, "gamma_signal": -8949, "vega_signal": 135112, "option_type": "P", "stock_price": 406.95, "utc_time": 1773244980000}, {"instrument": "TSLA", "mid_signal": 506087, "gamma_signal": 37799, "vega_signal": 309940, "option_type": "C", "stock_price": 407.05, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": 297836, "gamma_signal": -12449, "vega_signal": -53555, "option_type": "P", "stock_price": 407.1, "utc_time": 1773244985000}, {"instrument": "TSLA", "mid_signal": -573349, "gamma_signal": -31088, "vega_signal": -39644, "option_type": "C", "stock_price": 407.01, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": -206155, "gamma_signal": 12685, "vega_signal": 113170, "option_type": "P", "stock_price": 407.01, "utc_time": 1773244990000}, {"instrument": "TSLA", "mid_signal": 345806, "gamma_signal": 62283, "vega_signal": -124810, "option_type": "C", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": 308871, "gamma_signal": 10375, "vega_signal": -78062, "option_type": "P", "stock_price": 406.97, "utc_time": 1773244995000}, {"instrument": "TSLA", "mid_signal": -40781, "gamma_signal": 5557, "vega_signal": -24815, "option_type": "C", "stock_price": 406.945, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": 20456, "gamma_signal": -15948, "vega_signal": 202705, "option_type": "P", "stock_price": 406.945, "utc_time": 1773245000000}, {"instrument": "TSLA", "mid_signal": -135266, "gamma_signal": 32629, "vega_signal": -48882, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": -359760, "gamma_signal": 3200, "vega_signal": 89374, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245005000}, {"instrument": "TSLA", "mid_signal": 224553, "gamma_signal": -9192, "vega_signal": 137952, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 452927, "gamma_signal": 40746, "vega_signal": 175080, "option_type": "P", "stock_price": 406.97, "utc_time": 1773245010000}, {"instrument": "TSLA", "mid_signal": 531629, "gamma_signal": 30524, "vega_signal": 428468, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": -489458, "gamma_signal": 1557, "vega_signal": 56134, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245015000}, {"instrument": "TSLA", "mid_signal": -14328, "gamma_signal": -3065, "vega_signal": 51491, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": -209539, "gamma_signal": 1213, "vega_signal": 110040, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245020000}, {"instrument": "TSLA", "mid_signal": -49634, "gamma_signal": -35627, "vega_signal": 14802, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": -447105, "gamma_signal": 37050, "vega_signal": 40823, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245025000}, {"instrument": "TSLA", "mid_signal": -578980, "gamma_signal": -76906, "vega_signal": -45325, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": -235484, "gamma_signal": 25735, "vega_signal": 238033, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245030000}, {"instrument": "TSLA", "mid_signal": -852662, "gamma_signal": -27562, "vega_signal": -456958, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": -564383, "gamma_signal": 43308, "vega_signal": 168051, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245035000}, {"instrument": "TSLA", "mid_signal": 195681, "gamma_signal": 4485, "vega_signal": 24391, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": -536934, "gamma_signal": 27273, "vega_signal": 24400, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245040000}, {"instrument": "TSLA", "mid_signal": 184531, "gamma_signal": 2279, "vega_signal": -3936, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": -335349, "gamma_signal": 1430, "vega_signal": 299968, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245045000}, {"instrument": "TSLA", "mid_signal": 262960, "gamma_signal": 7283, "vega_signal": -98384, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": 410036, "gamma_signal": -10010, "vega_signal": 87946, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245050000}, {"instrument": "TSLA", "mid_signal": -2713347, "gamma_signal": -403229, "vega_signal": -194775, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": -597082, "gamma_signal": 46489, "vega_signal": 101646, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245055000}, {"instrument": "TSLA", "mid_signal": 435680, "gamma_signal": 47921, "vega_signal": 52169, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": 1122205, "gamma_signal": -60783, "vega_signal": -130003, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245060000}, {"instrument": "TSLA", "mid_signal": 245337, "gamma_signal": 7750, "vega_signal": 168297, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 664916, "gamma_signal": -100922, "vega_signal": -59235, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245065000}, {"instrument": "TSLA", "mid_signal": 825958, "gamma_signal": 55607, "vega_signal": -75588, "option_type": "C", "stock_price": 407.02, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 5419858, "gamma_signal": -278391, "vega_signal": -889724, "option_type": "P", "stock_price": 407.02, "utc_time": 1773245070000}, {"instrument": "TSLA", "mid_signal": 170343, "gamma_signal": -8796, "vega_signal": 374031, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": 259100, "gamma_signal": -39606, "vega_signal": -46813, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245075000}, {"instrument": "TSLA", "mid_signal": 130901, "gamma_signal": 1973, "vega_signal": -175226, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": 252861, "gamma_signal": -32011, "vega_signal": -22220, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245080000}, {"instrument": "TSLA", "mid_signal": -40855, "gamma_signal": -6838, "vega_signal": 60252, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": -160010, "gamma_signal": 14325, "vega_signal": 15057, "option_type": "P", "stock_price": 406.96, "utc_time": 1773245085000}, {"instrument": "TSLA", "mid_signal": -640254, "gamma_signal": -14155, "vega_signal": -270057, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": -47924, "gamma_signal": -3718, "vega_signal": 47331, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245090000}, {"instrument": "TSLA", "mid_signal": 167719, "gamma_signal": 3769, "vega_signal": 167575, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 320537, "gamma_signal": -28778, "vega_signal": -34925, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245095000}, {"instrument": "TSLA", "mid_signal": 18801, "gamma_signal": 24121, "vega_signal": 188996, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": 195717, "gamma_signal": -20752, "vega_signal": 96810, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245100000}, {"instrument": "TSLA", "mid_signal": -1984672, "gamma_signal": -419102, "vega_signal": -211358, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": 751500, "gamma_signal": -53687, "vega_signal": -120280, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245105000}, {"instrument": "TSLA", "mid_signal": -828243, "gamma_signal": -25096, "vega_signal": -337455, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -179643, "gamma_signal": -31731, "vega_signal": 36655, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245110000}, {"instrument": "TSLA", "mid_signal": -521872, "gamma_signal": -161919, "vega_signal": -104260, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -371184, "gamma_signal": 35442, "vega_signal": 28323, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245115000}, {"instrument": "TSLA", "mid_signal": -604621, "gamma_signal": -36386, "vega_signal": -47750, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 1769358, "gamma_signal": -158350, "vega_signal": -575462, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245120000}, {"instrument": "TSLA", "mid_signal": 419848, "gamma_signal": 27525, "vega_signal": 13385, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": -194575, "gamma_signal": 5769, "vega_signal": 24706, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245125000}, {"instrument": "TSLA", "mid_signal": -105061, "gamma_signal": 3983, "vega_signal": 66230, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": 273044, "gamma_signal": -11004, "vega_signal": -64659, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245130000}, {"instrument": "TSLA", "mid_signal": -438750, "gamma_signal": 15472, "vega_signal": -81437, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": -262699, "gamma_signal": 35516, "vega_signal": 69030, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245135000}, {"instrument": "TSLA", "mid_signal": 202621, "gamma_signal": -2275, "vega_signal": 25259, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": 281314, "gamma_signal": -22489, "vega_signal": 36493, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245140000}, {"instrument": "TSLA", "mid_signal": 622999, "gamma_signal": 68897, "vega_signal": 60381, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": -8014, "gamma_signal": 27604, "vega_signal": 39815, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245145000}, {"instrument": "TSLA", "mid_signal": 370465, "gamma_signal": 5382, "vega_signal": 170595, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": 247816, "gamma_signal": -28208, "vega_signal": -51623, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245150000}, {"instrument": "TSLA", "mid_signal": -401445, "gamma_signal": -30769, "vega_signal": -64519, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": 201811, "gamma_signal": -23816, "vega_signal": 33456, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245155000}, {"instrument": "TSLA", "mid_signal": 299887, "gamma_signal": 11763, "vega_signal": 68144, "option_type": "C", "stock_price": 406.93, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": -1108046, "gamma_signal": 73484, "vega_signal": 160613, "option_type": "P", "stock_price": 406.93, "utc_time": 1773245160000}, {"instrument": "TSLA", "mid_signal": 638714, "gamma_signal": -3901, "vega_signal": 98131, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 76345, "gamma_signal": 11254, "vega_signal": 129691, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245165000}, {"instrument": "TSLA", "mid_signal": 178748, "gamma_signal": 31228, "vega_signal": -57934, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -814936, "gamma_signal": 28106, "vega_signal": 61509, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245170000}, {"instrument": "TSLA", "mid_signal": -190696, "gamma_signal": -26372, "vega_signal": 10519, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 503552, "gamma_signal": -53651, "vega_signal": -30357, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245175000}, {"instrument": "TSLA", "mid_signal": 480737, "gamma_signal": 10616, "vega_signal": 279872, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 80801, "gamma_signal": -3327, "vega_signal": -23274, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245180000}, {"instrument": "TSLA", "mid_signal": 298714, "gamma_signal": 18169, "vega_signal": 2328, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 939214, "gamma_signal": -155298, "vega_signal": -55457, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245185000}, {"instrument": "TSLA", "mid_signal": 468150, "gamma_signal": 19839, "vega_signal": 3927, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": -105552, "gamma_signal": 25357, "vega_signal": -27821, "option_type": "P", "stock_price": 407.08, "utc_time": 1773245190000}, {"instrument": "TSLA", "mid_signal": 642645, "gamma_signal": 18702, "vega_signal": 281902, "option_type": "C", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 982683, "gamma_signal": -80821, "vega_signal": -222444, "option_type": "P", "stock_price": 407.12, "utc_time": 1773245195000}, {"instrument": "TSLA", "mid_signal": 133534, "gamma_signal": -10900, "vega_signal": 3248, "option_type": "C", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": 157577, "gamma_signal": 5466, "vega_signal": 154803, "option_type": "P", "stock_price": 407, "utc_time": 1773245200000}, {"instrument": "TSLA", "mid_signal": 2382349, "gamma_signal": 85940, "vega_signal": 846048, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -786203, "gamma_signal": 49963, "vega_signal": 847729, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245205000}, {"instrument": "TSLA", "mid_signal": -544247, "gamma_signal": -46719, "vega_signal": -43865, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -1532067, "gamma_signal": 325619, "vega_signal": 136845, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245210000}, {"instrument": "TSLA", "mid_signal": -287253, "gamma_signal": -108216, "vega_signal": -45874, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 381708, "gamma_signal": -5969, "vega_signal": -331658, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245215000}, {"instrument": "TSLA", "mid_signal": 558192, "gamma_signal": 25407, "vega_signal": 97634, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": -545779, "gamma_signal": 26155, "vega_signal": 112965, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245220000}, {"instrument": "TSLA", "mid_signal": 484878, "gamma_signal": 13912, "vega_signal": 40214, "option_type": "C", "stock_price": 406.97, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": 603198, "gamma_signal": -117302, "vega_signal": 122247, "option_type": "P", "stock_price": 406.97, "utc_time": 1773245225000}, {"instrument": "TSLA", "mid_signal": -485196, "gamma_signal": -20768, "vega_signal": -48384, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": -283286, "gamma_signal": 59340, "vega_signal": 106056, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245230000}, {"instrument": "TSLA", "mid_signal": 251673, "gamma_signal": -1697, "vega_signal": 48661, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": 175114, "gamma_signal": -6051, "vega_signal": -30634, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245235000}, {"instrument": "TSLA", "mid_signal": 705831, "gamma_signal": -35539, "vega_signal": 194360, "option_type": "C", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": 296159, "gamma_signal": -7092, "vega_signal": -24166, "option_type": "P", "stock_price": 406.82, "utc_time": 1773245240000}, {"instrument": "TSLA", "mid_signal": -96437, "gamma_signal": -54761, "vega_signal": -39558, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": -700768, "gamma_signal": 49101, "vega_signal": 63249, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245245000}, {"instrument": "TSLA", "mid_signal": 236576, "gamma_signal": 59805, "vega_signal": -1691, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -915372, "gamma_signal": 146897, "vega_signal": 83999, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245250000}, {"instrument": "TSLA", "mid_signal": -461540, "gamma_signal": -13973, "vega_signal": -79828, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -441899, "gamma_signal": 26021, "vega_signal": -11792, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245255000}, {"instrument": "TSLA", "mid_signal": -84446, "gamma_signal": -23003, "vega_signal": 13557, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": -294208, "gamma_signal": 58600, "vega_signal": 63641, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245260000}, {"instrument": "TSLA", "mid_signal": 366094, "gamma_signal": -11984, "vega_signal": 116012, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 1259596, "gamma_signal": -201272, "vega_signal": -33086, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245265000}, {"instrument": "TSLA", "mid_signal": 741441, "gamma_signal": 108707, "vega_signal": -52350, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": -73370, "gamma_signal": -19215, "vega_signal": -13718, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245270000}, {"instrument": "TSLA", "mid_signal": -520191, "gamma_signal": -27267, "vega_signal": -119990, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": 178948, "gamma_signal": -54800, "vega_signal": -31478, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245275000}, {"instrument": "TSLA", "mid_signal": -1678212, "gamma_signal": -369311, "vega_signal": -17970, "option_type": "C", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": -32543, "gamma_signal": -15827, "vega_signal": 132044, "option_type": "P", "stock_price": 406.56, "utc_time": 1773245280000}, {"instrument": "TSLA", "mid_signal": -434994, "gamma_signal": -17816, "vega_signal": -144691, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": -222913, "gamma_signal": -26330, "vega_signal": -18672, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245285000}, {"instrument": "TSLA", "mid_signal": -1273518, "gamma_signal": -254864, "vega_signal": -95652, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": 265456, "gamma_signal": -55715, "vega_signal": -34790, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245290000}, {"instrument": "TSLA", "mid_signal": 918826, "gamma_signal": 24978, "vega_signal": 426927, "option_type": "C", "stock_price": 406.71, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": -59944, "gamma_signal": 956, "vega_signal": 14294, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245295000}, {"instrument": "TSLA", "mid_signal": -654017, "gamma_signal": -12220, "vega_signal": -849449, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": -722124, "gamma_signal": 63108, "vega_signal": 64028, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245300000}, {"instrument": "TSLA", "mid_signal": 438669, "gamma_signal": 11263, "vega_signal": 115630, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": -1191411, "gamma_signal": 276308, "vega_signal": 182880, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245305000}, {"instrument": "TSLA", "mid_signal": 645379, "gamma_signal": 118560, "vega_signal": -206916, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -62926, "gamma_signal": -3817, "vega_signal": 113514, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245310000}, {"instrument": "TSLA", "mid_signal": -409517, "gamma_signal": -7416, "vega_signal": -105277, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 406271, "gamma_signal": -36363, "vega_signal": -96711, "option_type": "P", "stock_price": 406.67, "utc_time": 1773245315000}, {"instrument": "TSLA", "mid_signal": 1405555, "gamma_signal": 55882, "vega_signal": 184483, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": 1144449, "gamma_signal": -92473, "vega_signal": -232105, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245320000}, {"instrument": "TSLA", "mid_signal": -480519, "gamma_signal": -4245, "vega_signal": -106885, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": 74362, "gamma_signal": -8031, "vega_signal": -3340, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245325000}, {"instrument": "TSLA", "mid_signal": -492359, "gamma_signal": -21871, "vega_signal": -78820, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": 438026, "gamma_signal": -115252, "vega_signal": 15835, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245330000}, {"instrument": "TSLA", "mid_signal": -376961, "gamma_signal": -11703, "vega_signal": -58739, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": -34173, "gamma_signal": 3489, "vega_signal": -6739, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245335000}, {"instrument": "TSLA", "mid_signal": 1074050, "gamma_signal": 110692, "vega_signal": 105758, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": 356458, "gamma_signal": 1041, "vega_signal": -66615, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245340000}, {"instrument": "TSLA", "mid_signal": 67558, "gamma_signal": 79501, "vega_signal": 71498, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": 18289, "gamma_signal": -1083, "vega_signal": -5037, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245345000}, {"instrument": "TSLA", "mid_signal": -723864, "gamma_signal": -42719, "vega_signal": -141427, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": 80872, "gamma_signal": -7398, "vega_signal": -65535, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245350000}, {"instrument": "TSLA", "mid_signal": -188494, "gamma_signal": -31686, "vega_signal": -169063, "option_type": "C", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": -550317, "gamma_signal": -4437, "vega_signal": 177607, "option_type": "P", "stock_price": 406.525, "utc_time": 1773245355000}, {"instrument": "TSLA", "mid_signal": 162763, "gamma_signal": -134, "vega_signal": -46883, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": -41357, "gamma_signal": 13390, "vega_signal": 9969, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245360000}, {"instrument": "TSLA", "mid_signal": 318688, "gamma_signal": 18044, "vega_signal": -24230, "option_type": "C", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 431144, "gamma_signal": -35361, "vega_signal": -16277, "option_type": "P", "stock_price": 406.62, "utc_time": 1773245365000}, {"instrument": "TSLA", "mid_signal": 787191, "gamma_signal": 68784, "vega_signal": 63632, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": 306251, "gamma_signal": -21230, "vega_signal": 17770, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245370000}, {"instrument": "TSLA", "mid_signal": 11549, "gamma_signal": 15537, "vega_signal": -41209, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": 494730, "gamma_signal": -18598, "vega_signal": -114070, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245375000}, {"instrument": "TSLA", "mid_signal": 193191, "gamma_signal": 13326, "vega_signal": 35080, "option_type": "C", "stock_price": 406.71, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": 150304, "gamma_signal": 12234, "vega_signal": 46020, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245380000}, {"instrument": "TSLA", "mid_signal": -490292, "gamma_signal": -68893, "vega_signal": -80935, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": -504126, "gamma_signal": -14203, "vega_signal": 44306, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245385000}, {"instrument": "TSLA", "mid_signal": 40872, "gamma_signal": -4345, "vega_signal": 76853, "option_type": "C", "stock_price": 406.58, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": -1678283, "gamma_signal": 180742, "vega_signal": 114543, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245390000}, {"instrument": "TSLA", "mid_signal": -30824, "gamma_signal": 1227, "vega_signal": -134340, "option_type": "C", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": -295273, "gamma_signal": 5357, "vega_signal": 42331, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245395000}, {"instrument": "TSLA", "mid_signal": 262212, "gamma_signal": 17494, "vega_signal": 83713, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": 295111, "gamma_signal": -18870, "vega_signal": 203769, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245400000}, {"instrument": "TSLA", "mid_signal": -338494, "gamma_signal": -15125, "vega_signal": -456367, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": 365840, "gamma_signal": 6807, "vega_signal": -97399, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245405000}, {"instrument": "TSLA", "mid_signal": -162674, "gamma_signal": -5341, "vega_signal": -49340, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": 80211, "gamma_signal": 39022, "vega_signal": -58005, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245410000}, {"instrument": "TSLA", "mid_signal": 637172, "gamma_signal": 33037, "vega_signal": 179617, "option_type": "C", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": -34200, "gamma_signal": 3389, "vega_signal": 19037, "option_type": "P", "stock_price": 406.73, "utc_time": 1773245415000}, {"instrument": "TSLA", "mid_signal": -177865, "gamma_signal": 887, "vega_signal": -922448, "option_type": "C", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": -866999, "gamma_signal": 16681, "vega_signal": 21700, "option_type": "P", "stock_price": 406.7, "utc_time": 1773245420000}, {"instrument": "TSLA", "mid_signal": -242607, "gamma_signal": -7369, "vega_signal": -2346, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": -44110, "gamma_signal": 5101, "vega_signal": 19872, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245425000}, {"instrument": "TSLA", "mid_signal": 365161, "gamma_signal": 11635, "vega_signal": 15365, "option_type": "C", "stock_price": 406.57, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": 382374, "gamma_signal": -41507, "vega_signal": -126580, "option_type": "P", "stock_price": 406.57, "utc_time": 1773245430000}, {"instrument": "TSLA", "mid_signal": 1576932, "gamma_signal": 72166, "vega_signal": 697943, "option_type": "C", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": 158877, "gamma_signal": -3188, "vega_signal": -44698, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245435000}, {"instrument": "TSLA", "mid_signal": 577317, "gamma_signal": 51326, "vega_signal": 110253, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": -257106, "gamma_signal": 1883, "vega_signal": 132206, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245440000}, {"instrument": "TSLA", "mid_signal": 627156, "gamma_signal": 30678, "vega_signal": 30342, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": 330156, "gamma_signal": 44359, "vega_signal": 18764, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245445000}, {"instrument": "TSLA", "mid_signal": -32528, "gamma_signal": -49674, "vega_signal": 46527, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": 1287000, "gamma_signal": -15771, "vega_signal": -867736, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245450000}, {"instrument": "TSLA", "mid_signal": -1839923, "gamma_signal": -391690, "vega_signal": -177751, "option_type": "C", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": -246570, "gamma_signal": 48608, "vega_signal": -39435, "option_type": "P", "stock_price": 407.17, "utc_time": 1773245455000}, {"instrument": "TSLA", "mid_signal": -564019, "gamma_signal": -22454, "vega_signal": -137378, "option_type": "C", "stock_price": 406.94, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 254840, "gamma_signal": -24951, "vega_signal": -23672, "option_type": "P", "stock_price": 406.94, "utc_time": 1773245460000}, {"instrument": "TSLA", "mid_signal": 895500, "gamma_signal": 37549, "vega_signal": 225855, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": -398933, "gamma_signal": 49204, "vega_signal": -1894, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245465000}, {"instrument": "TSLA", "mid_signal": 98204, "gamma_signal": 33720, "vega_signal": -142968, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": -27446, "gamma_signal": -888, "vega_signal": 47705, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245470000}, {"instrument": "TSLA", "mid_signal": -248240, "gamma_signal": -2837, "vega_signal": -100726, "option_type": "C", "stock_price": 406.84, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": -294695, "gamma_signal": -19875, "vega_signal": 346168, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245475000}, {"instrument": "TSLA", "mid_signal": 39541, "gamma_signal": 22230, "vega_signal": -24426, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -21532, "gamma_signal": 9709, "vega_signal": 82429, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245480000}, {"instrument": "TSLA", "mid_signal": -400066, "gamma_signal": -14533, "vega_signal": -68461, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -313008, "gamma_signal": -8761, "vega_signal": 113850, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245485000}, {"instrument": "TSLA", "mid_signal": -341193, "gamma_signal": -16419, "vega_signal": -74863, "option_type": "C", "stock_price": 406.87, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": -713368, "gamma_signal": 99353, "vega_signal": 103107, "option_type": "P", "stock_price": 406.84, "utc_time": 1773245490000}, {"instrument": "TSLA", "mid_signal": 300923, "gamma_signal": 17265, "vega_signal": 197446, "option_type": "C", "stock_price": 406.67, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": -546048, "gamma_signal": 19504, "vega_signal": 38890, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245495000}, {"instrument": "TSLA", "mid_signal": 2033739, "gamma_signal": 353214, "vega_signal": 202086, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": 876615, "gamma_signal": -103360, "vega_signal": -94011, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245500000}, {"instrument": "TSLA", "mid_signal": -789689, "gamma_signal": -13885, "vega_signal": -240253, "option_type": "C", "stock_price": 406.34, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": -177623, "gamma_signal": -40413, "vega_signal": 85902, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245505000}, {"instrument": "TSLA", "mid_signal": 645449, "gamma_signal": 135195, "vega_signal": 217323, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": 18800, "gamma_signal": -45708, "vega_signal": 73270, "option_type": "P", "stock_price": 406.41, "utc_time": 1773245510000}, {"instrument": "TSLA", "mid_signal": 1247140, "gamma_signal": 307653, "vega_signal": -27685, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": -335393, "gamma_signal": 27915, "vega_signal": 40713, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245515000}, {"instrument": "TSLA", "mid_signal": 27823, "gamma_signal": 46753, "vega_signal": -138215, "option_type": "C", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": 655429, "gamma_signal": -67756, "vega_signal": 48638, "option_type": "P", "stock_price": 406.33, "utc_time": 1773245520000}, {"instrument": "TSLA", "mid_signal": -852269, "gamma_signal": -18473, "vega_signal": -425116, "option_type": "C", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": -1332782, "gamma_signal": 210745, "vega_signal": -43617, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245525000}, {"instrument": "TSLA", "mid_signal": 1633498, "gamma_signal": 78164, "vega_signal": 476313, "option_type": "C", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": -270228, "gamma_signal": 8588, "vega_signal": 101556, "option_type": "P", "stock_price": 406.25, "utc_time": 1773245530000}, {"instrument": "TSLA", "mid_signal": 303024, "gamma_signal": 51222, "vega_signal": 163398, "option_type": "C", "stock_price": 406.31, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -432536, "gamma_signal": 17148, "vega_signal": -200086, "option_type": "P", "stock_price": 406.27, "utc_time": 1773245535000}, {"instrument": "TSLA", "mid_signal": -123722, "gamma_signal": -313, "vega_signal": -62538, "option_type": "C", "stock_price": 406.28, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": 34413, "gamma_signal": -8747, "vega_signal": -19055, "option_type": "P", "stock_price": 406.35, "utc_time": 1773245540000}, {"instrument": "TSLA", "mid_signal": -775173, "gamma_signal": -44289, "vega_signal": -228166, "option_type": "C", "stock_price": 406.32, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": 528729, "gamma_signal": -86129, "vega_signal": -101665, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245545000}, {"instrument": "TSLA", "mid_signal": -29163, "gamma_signal": 12470, "vega_signal": -64252, "option_type": "C", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": -1723871, "gamma_signal": 80016, "vega_signal": 584524, "option_type": "P", "stock_price": 406.29, "utc_time": 1773245550000}, {"instrument": "TSLA", "mid_signal": 251517, "gamma_signal": 21851, "vega_signal": -9492, "option_type": "C", "stock_price": 406.3, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": -980068, "gamma_signal": 35871, "vega_signal": 276737, "option_type": "P", "stock_price": 406.28, "utc_time": 1773245555000}, {"instrument": "TSLA", "mid_signal": -493519, "gamma_signal": -18741, "vega_signal": -199170, "option_type": "C", "stock_price": 406.37, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": 605183, "gamma_signal": -46435, "vega_signal": -99, "option_type": "P", "stock_price": 406.36, "utc_time": 1773245560000}, {"instrument": "TSLA", "mid_signal": -1043173, "gamma_signal": -73440, "vega_signal": -244780, "option_type": "C", "stock_price": 406.41, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": -511430, "gamma_signal": 245161, "vega_signal": 307447, "option_type": "P", "stock_price": 406.38, "utc_time": 1773245565000}, {"instrument": "TSLA", "mid_signal": 209784, "gamma_signal": 35560, "vega_signal": 87454, "option_type": "C", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": 918408, "gamma_signal": -21768, "vega_signal": -235662, "option_type": "P", "stock_price": 406.38, "utc_time": 1773245570000}, {"instrument": "TSLA", "mid_signal": 118266, "gamma_signal": -19079, "vega_signal": -90965, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 882009, "gamma_signal": -46527, "vega_signal": -503789, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245575000}, {"instrument": "TSLA", "mid_signal": 151276, "gamma_signal": 6555, "vega_signal": 41917, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": -977245, "gamma_signal": 252611, "vega_signal": 205990, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245580000}, {"instrument": "TSLA", "mid_signal": 1183792, "gamma_signal": 52338, "vega_signal": 217158, "option_type": "C", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": 60805, "gamma_signal": 129112, "vega_signal": -9494, "option_type": "P", "stock_price": 406.51, "utc_time": 1773245585000}, {"instrument": "TSLA", "mid_signal": -754775, "gamma_signal": -53940, "vega_signal": -137033, "option_type": "C", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 99170, "gamma_signal": -24809, "vega_signal": -107664, "option_type": "P", "stock_price": 406.48, "utc_time": 1773245590000}, {"instrument": "TSLA", "mid_signal": 299795, "gamma_signal": 7821, "vega_signal": 6534, "option_type": "C", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": 428267, "gamma_signal": -13722, "vega_signal": -283465, "option_type": "P", "stock_price": 406.54, "utc_time": 1773245595000}, {"instrument": "TSLA", "mid_signal": 672253, "gamma_signal": 148863, "vega_signal": 124725, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -1028875, "gamma_signal": 117956, "vega_signal": 219200, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245600000}, {"instrument": "TSLA", "mid_signal": -720589, "gamma_signal": -82929, "vega_signal": -63288, "option_type": "C", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -506505, "gamma_signal": 7966, "vega_signal": 137433, "option_type": "P", "stock_price": 406.42, "utc_time": 1773245605000}, {"instrument": "TSLA", "mid_signal": -110920, "gamma_signal": -2859, "vega_signal": -29253, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": 132517, "gamma_signal": -6777, "vega_signal": 6430, "option_type": "P", "stock_price": 406.46, "utc_time": 1773245610000}, {"instrument": "TSLA", "mid_signal": -39069, "gamma_signal": 26272, "vega_signal": -30571, "option_type": "C", "stock_price": 406.46, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": -42514, "gamma_signal": 102, "vega_signal": 122200, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245615000}, {"instrument": "TSLA", "mid_signal": 71988, "gamma_signal": -6160, "vega_signal": 2604, "option_type": "C", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": -570988, "gamma_signal": 18805, "vega_signal": 598912, "option_type": "P", "stock_price": 406.49, "utc_time": 1773245620000}, {"instrument": "TSLA", "mid_signal": -845495, "gamma_signal": -62310, "vega_signal": -225404, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 993340, "gamma_signal": -296732, "vega_signal": -35830, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245625000}, {"instrument": "TSLA", "mid_signal": 81099, "gamma_signal": 23478, "vega_signal": -283014, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": 481712, "gamma_signal": 7932, "vega_signal": -109792, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245630000}, {"instrument": "TSLA", "mid_signal": 57777, "gamma_signal": -21850, "vega_signal": 91591, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": 1065036, "gamma_signal": -74485, "vega_signal": -580653, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245635000}, {"instrument": "TSLA", "mid_signal": -3975032, "gamma_signal": -631303, "vega_signal": -246286, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": 45359, "gamma_signal": -112, "vega_signal": -44784, "option_type": "P", "stock_price": 406.83, "utc_time": 1773245640000}, {"instrument": "TSLA", "mid_signal": 460971, "gamma_signal": -1882, "vega_signal": 190576, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": 175670, "gamma_signal": -19451, "vega_signal": -192137, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245645000}, {"instrument": "TSLA", "mid_signal": -257641, "gamma_signal": 2045, "vega_signal": -74484, "option_type": "C", "stock_price": 406.66, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 383948, "gamma_signal": -14570, "vega_signal": -49592, "option_type": "P", "stock_price": 406.76, "utc_time": 1773245650000}, {"instrument": "TSLA", "mid_signal": 1643109, "gamma_signal": 88731, "vega_signal": 152564, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": -472491, "gamma_signal": -6636, "vega_signal": 5796, "option_type": "P", "stock_price": 406.72, "utc_time": 1773245655000}, {"instrument": "TSLA", "mid_signal": 160132, "gamma_signal": 12755, "vega_signal": 99541, "option_type": "C", "stock_price": 406.72, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": 256569, "gamma_signal": 19988, "vega_signal": 38427, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245660000}, {"instrument": "TSLA", "mid_signal": -151630, "gamma_signal": 38912, "vega_signal": -61213, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 675369, "gamma_signal": -19687, "vega_signal": -164678, "option_type": "P", "stock_price": 406.88, "utc_time": 1773245665000}, {"instrument": "TSLA", "mid_signal": 359042, "gamma_signal": 68641, "vega_signal": 11877, "option_type": "C", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 294661, "gamma_signal": -34966, "vega_signal": -169050, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245670000}, {"instrument": "TSLA", "mid_signal": 27306, "gamma_signal": 8657, "vega_signal": -57794, "option_type": "C", "stock_price": 406.92, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": -876920, "gamma_signal": 29985, "vega_signal": 124053, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245675000}, {"instrument": "TSLA", "mid_signal": -102852, "gamma_signal": 52970, "vega_signal": 22554, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": 1649812, "gamma_signal": 238981, "vega_signal": -2737791, "option_type": "P", "stock_price": 406.95, "utc_time": 1773245680000}, {"instrument": "TSLA", "mid_signal": 132898, "gamma_signal": -60554, "vega_signal": 119933, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": 752070, "gamma_signal": -78076, "vega_signal": -66575, "option_type": "P", "stock_price": 406.92, "utc_time": 1773245685000}, {"instrument": "TSLA", "mid_signal": -20206, "gamma_signal": -9392, "vega_signal": 17915, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": 186561, "gamma_signal": -6333, "vega_signal": -41216, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245690000}, {"instrument": "TSLA", "mid_signal": -967593, "gamma_signal": -74997, "vega_signal": -198603, "option_type": "C", "stock_price": 406.88, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": -103795, "gamma_signal": 2497, "vega_signal": 23581, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245695000}, {"instrument": "TSLA", "mid_signal": 382862, "gamma_signal": -5004, "vega_signal": 165230, "option_type": "C", "stock_price": 406.8, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": -520902, "gamma_signal": 13490, "vega_signal": 83535, "option_type": "P", "stock_price": 406.8, "utc_time": 1773245700000}, {"instrument": "TSLA", "mid_signal": 58030, "gamma_signal": 42360, "vega_signal": -77204, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": 11426, "gamma_signal": -5316, "vega_signal": -4923, "option_type": "P", "stock_price": 406.89, "utc_time": 1773245705000}, {"instrument": "TSLA", "mid_signal": -58315, "gamma_signal": -62840, "vega_signal": 61802, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 396425, "gamma_signal": -11442, "vega_signal": -71776, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245710000}, {"instrument": "TSLA", "mid_signal": 477635, "gamma_signal": 19810, "vega_signal": -32530, "option_type": "C", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": -1126633, "gamma_signal": 40913, "vega_signal": 228647, "option_type": "P", "stock_price": 406.98, "utc_time": 1773245715000}, {"instrument": "TSLA", "mid_signal": 396871, "gamma_signal": 24231, "vega_signal": 59773, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": 63071, "gamma_signal": 3400, "vega_signal": 11473, "option_type": "P", "stock_price": 407.01, "utc_time": 1773245720000}, {"instrument": "TSLA", "mid_signal": 126264, "gamma_signal": 7593, "vega_signal": 56224, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": 29152, "gamma_signal": 43728, "vega_signal": -30768, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245725000}, {"instrument": "TSLA", "mid_signal": 458070, "gamma_signal": 5424, "vega_signal": 95989, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": 722987, "gamma_signal": -48171, "vega_signal": -228520, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245730000}, {"instrument": "TSLA", "mid_signal": -77071, "gamma_signal": 17965, "vega_signal": -53922, "option_type": "C", "stock_price": 406.96, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": 644345, "gamma_signal": -59538, "vega_signal": -66580, "option_type": "P", "stock_price": 407, "utc_time": 1773245735000}, {"instrument": "TSLA", "mid_signal": -129326, "gamma_signal": -29830, "vega_signal": -143862, "option_type": "C", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": 10449, "gamma_signal": -24980, "vega_signal": 16404, "option_type": "P", "stock_price": 406.86, "utc_time": 1773245740000}, {"instrument": "TSLA", "mid_signal": -927560, "gamma_signal": -54428, "vega_signal": -104037, "option_type": "C", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": -31840, "gamma_signal": -1930, "vega_signal": 42952, "option_type": "P", "stock_price": 406.87, "utc_time": 1773245745000}, {"instrument": "TSLA", "mid_signal": 84287, "gamma_signal": 34225, "vega_signal": -60457, "option_type": "C", "stock_price": 406.91, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": 600770, "gamma_signal": -44667, "vega_signal": -52180, "option_type": "P", "stock_price": 406.91, "utc_time": 1773245750000}, {"instrument": "TSLA", "mid_signal": 20107, "gamma_signal": -58968, "vega_signal": 127539, "option_type": "C", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -553670, "gamma_signal": 17615, "vega_signal": 93919, "option_type": "P", "stock_price": 406.68, "utc_time": 1773245755000}, {"instrument": "TSLA", "mid_signal": -107760, "gamma_signal": 2342, "vega_signal": -14227, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": 250884, "gamma_signal": -18729, "vega_signal": -78547, "option_type": "P", "stock_price": 406.63, "utc_time": 1773245760000}, {"instrument": "TSLA", "mid_signal": -285976, "gamma_signal": -18840, "vega_signal": -53466, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": -587113, "gamma_signal": 23934, "vega_signal": 92436, "option_type": "P", "stock_price": 406.63, "utc_time": 1773245765000}, {"instrument": "TSLA", "mid_signal": -360479, "gamma_signal": -29618, "vega_signal": -219868, "option_type": "C", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": -24789, "gamma_signal": -9438, "vega_signal": -236, "option_type": "P", "stock_price": 406.69, "utc_time": 1773245770000}, {"instrument": "TSLA", "mid_signal": 112385, "gamma_signal": -452, "vega_signal": 76437, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": 209590, "gamma_signal": 6281, "vega_signal": -29449, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245775000}, {"instrument": "TSLA", "mid_signal": -175793, "gamma_signal": -184187, "vega_signal": 329709, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": -46022, "gamma_signal": -37851, "vega_signal": 15134, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245780000}, {"instrument": "TSLA", "mid_signal": 376925, "gamma_signal": 17043, "vega_signal": 163285, "option_type": "C", "stock_price": 406.63, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": -243945, "gamma_signal": 8039, "vega_signal": -12199, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245785000}, {"instrument": "TSLA", "mid_signal": 1530586, "gamma_signal": 257797, "vega_signal": 109824, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": -193760, "gamma_signal": 7888, "vega_signal": 140589, "option_type": "P", "stock_price": 406.45, "utc_time": 1773245790000}, {"instrument": "TSLA", "mid_signal": -405446, "gamma_signal": -40994, "vega_signal": -17984, "option_type": "C", "stock_price": 406.45, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": 185014, "gamma_signal": -15824, "vega_signal": -15366, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245795000}, {"instrument": "TSLA", "mid_signal": -291569, "gamma_signal": -40764, "vega_signal": 58206, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": -92688, "gamma_signal": 31665, "vega_signal": 87800, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245800000}, {"instrument": "TSLA", "mid_signal": -385277, "gamma_signal": -4389, "vega_signal": -99642, "option_type": "C", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": 243117, "gamma_signal": -39744, "vega_signal": -22657, "option_type": "P", "stock_price": 406.59, "utc_time": 1773245805000}, {"instrument": "TSLA", "mid_signal": -37933, "gamma_signal": -3496, "vega_signal": 856, "option_type": "C", "stock_price": 406.65, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": 222910, "gamma_signal": -68689, "vega_signal": 20394, "option_type": "P", "stock_price": 406.65, "utc_time": 1773245810000}, {"instrument": "TSLA", "mid_signal": -1001350, "gamma_signal": -51488, "vega_signal": -137062, "option_type": "C", "stock_price": 406.79, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": -585292, "gamma_signal": 28495, "vega_signal": 92966, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245815000}, {"instrument": "TSLA", "mid_signal": -39989, "gamma_signal": -15220, "vega_signal": 33308, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": -805866, "gamma_signal": 45741, "vega_signal": 74110, "option_type": "P", "stock_price": 406.64, "utc_time": 1773245820000}, {"instrument": "TSLA", "mid_signal": 732705, "gamma_signal": 328051, "vega_signal": 11765, "option_type": "C", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": 33235, "gamma_signal": 3507, "vega_signal": -49616, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245825000}, {"instrument": "TSLA", "mid_signal": -44404, "gamma_signal": -35909, "vega_signal": 57292, "option_type": "C", "stock_price": 406.57, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": -76298, "gamma_signal": -1356, "vega_signal": -12276, "option_type": "P", "stock_price": 406.57, "utc_time": 1773245830000}, {"instrument": "TSLA", "mid_signal": 334724, "gamma_signal": 56016, "vega_signal": 100187, "option_type": "C", "stock_price": 406.52, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": -245229, "gamma_signal": 6228, "vega_signal": 25925, "option_type": "P", "stock_price": 406.52, "utc_time": 1773245835000}, {"instrument": "TSLA", "mid_signal": 355411, "gamma_signal": 45166, "vega_signal": -24927, "option_type": "C", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 432568, "gamma_signal": -11480, "vega_signal": 11736, "option_type": "P", "stock_price": 406.55, "utc_time": 1773245840000}, {"instrument": "TSLA", "mid_signal": 93021, "gamma_signal": 635, "vega_signal": -48627, "option_type": "C", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": -170300, "gamma_signal": -17132, "vega_signal": 463563, "option_type": "P", "stock_price": 406.61, "utc_time": 1773245845000}, {"instrument": "TSLA", "mid_signal": 783262, "gamma_signal": 20849, "vega_signal": 160053, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": -63241, "gamma_signal": 8998, "vega_signal": 48998, "option_type": "P", "stock_price": 406.79, "utc_time": 1773245850000}, {"instrument": "TSLA", "mid_signal": 1372919, "gamma_signal": 261050, "vega_signal": 164476, "option_type": "C", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": 453046, "gamma_signal": -37873, "vega_signal": -91453, "option_type": "P", "stock_price": 406.85, "utc_time": 1773245855000}, {"instrument": "TSLA", "mid_signal": 46015, "gamma_signal": 33241, "vega_signal": -82770, "option_type": "C", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 1021064, "gamma_signal": -39924, "vega_signal": -84011, "option_type": "P", "stock_price": 406.74, "utc_time": 1773245860000}, {"instrument": "TSLA", "mid_signal": 326874, "gamma_signal": 50926, "vega_signal": -18027, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": 88173, "gamma_signal": -805, "vega_signal": 6767, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245865000}, {"instrument": "TSLA", "mid_signal": -3644881, "gamma_signal": -718755, "vega_signal": -265154, "option_type": "C", "stock_price": 406.795, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": -118279, "gamma_signal": -717, "vega_signal": 48452, "option_type": "P", "stock_price": 406.78, "utc_time": 1773245870000}, {"instrument": "TSLA", "mid_signal": 37546, "gamma_signal": 4031, "vega_signal": -73792, "option_type": "C", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": -44552, "gamma_signal": -8686, "vega_signal": 8941, "option_type": "P", "stock_price": 406.81, "utc_time": 1773245875000}, {"instrument": "TSLA", "mid_signal": 612545, "gamma_signal": 81087, "vega_signal": 11349, "option_type": "C", "stock_price": 406.77, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": -121005, "gamma_signal": -7159, "vega_signal": 67115, "option_type": "P", "stock_price": 406.77, "utc_time": 1773245880000}, {"instrument": "TSLA", "mid_signal": -360229, "gamma_signal": -53139, "vega_signal": -66748, "option_type": "C", "stock_price": 407.08, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 659682, "gamma_signal": -26725, "vega_signal": -52670, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245885000}, {"instrument": "TSLA", "mid_signal": 2210714, "gamma_signal": 290840, "vega_signal": 73887, "option_type": "C", "stock_price": 406.995, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": 269327, "gamma_signal": -14878, "vega_signal": -9888, "option_type": "P", "stock_price": 406.995, "utc_time": 1773245890000}, {"instrument": "TSLA", "mid_signal": 298988, "gamma_signal": 40384, "vega_signal": 131074, "option_type": "C", "stock_price": 407.01, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": -633822, "gamma_signal": 21456, "vega_signal": 162014, "option_type": "P", "stock_price": 406.965, "utc_time": 1773245895000}, {"instrument": "TSLA", "mid_signal": -405745, "gamma_signal": -61491, "vega_signal": -61086, "option_type": "C", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": 3628707, "gamma_signal": -488502, "vega_signal": -303068, "option_type": "P", "stock_price": 407.1, "utc_time": 1773245900000}, {"instrument": "TSLA", "mid_signal": -1983020, "gamma_signal": -297691, "vega_signal": -490588, "option_type": "C", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": -28688, "gamma_signal": 6183, "vega_signal": 2527, "option_type": "P", "stock_price": 407.11, "utc_time": 1773245905000}, {"instrument": "TSLA", "mid_signal": -594427, "gamma_signal": -131924, "vega_signal": -41011, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": 1643, "gamma_signal": 93633, "vega_signal": -62885, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245910000}, {"instrument": "TSLA", "mid_signal": -294759, "gamma_signal": -77141, "vega_signal": 99716, "option_type": "C", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": 27829, "gamma_signal": -96144, "vega_signal": 10696, "option_type": "P", "stock_price": 407.33, "utc_time": 1773245915000}, {"instrument": "TSLA", "mid_signal": -2218457, "gamma_signal": -97442, "vega_signal": -774557, "option_type": "C", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": 360163, "gamma_signal": 13420, "vega_signal": -50490, "option_type": "P", "stock_price": 407.37, "utc_time": 1773245920000}, {"instrument": "TSLA", "mid_signal": -3131866, "gamma_signal": -648080, "vega_signal": -215787, "option_type": "C", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": 1294788, "gamma_signal": -134915, "vega_signal": -115689, "option_type": "P", "stock_price": 407.43, "utc_time": 1773245925000}, {"instrument": "TSLA", "mid_signal": -197707, "gamma_signal": -52242, "vega_signal": 40985, "option_type": "C", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": -1283454, "gamma_signal": 188678, "vega_signal": 290072, "option_type": "P", "stock_price": 407.54, "utc_time": 1773245930000}, {"instrument": "TSLA", "mid_signal": -672770, "gamma_signal": -73029, "vega_signal": 226737, "option_type": "C", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": 1241120, "gamma_signal": -270749, "vega_signal": -61079, "option_type": "P", "stock_price": 407.47, "utc_time": 1773245935000}, {"instrument": "TSLA", "mid_signal": -578980, "gamma_signal": -69443, "vega_signal": 31814, "option_type": "C", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": 1342889, "gamma_signal": -22380, "vega_signal": -139161, "option_type": "P", "stock_price": 407.41, "utc_time": 1773245940000}, {"instrument": "TSLA", "mid_signal": -243542, "gamma_signal": -7151, "vega_signal": 217100, "option_type": "C", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": 7638250, "gamma_signal": -1609490, "vega_signal": -636004, "option_type": "P", "stock_price": 407.25, "utc_time": 1773245945000}, {"instrument": "TSLA", "mid_signal": -3166845, "gamma_signal": -179632, "vega_signal": -80220, "option_type": "C", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": 294096, "gamma_signal": 45563, "vega_signal": -37384, "option_type": "P", "stock_price": 407.35, "utc_time": 1773245950000}, {"instrument": "TSLA", "mid_signal": -763310, "gamma_signal": -38684, "vega_signal": -116522, "option_type": "C", "stock_price": 407.09, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": -1188839, "gamma_signal": 33968, "vega_signal": 155438, "option_type": "P", "stock_price": 407.09, "utc_time": 1773245955000}, {"instrument": "TSLA", "mid_signal": 158385, "gamma_signal": -50345, "vega_signal": 245358, "option_type": "C", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": -947758, "gamma_signal": 48889, "vega_signal": 340965, "option_type": "P", "stock_price": 407.06, "utc_time": 1773245960000}, {"instrument": "TSLA", "mid_signal": 1316547, "gamma_signal": 141610, "vega_signal": 25562, "option_type": "C", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": -315257, "gamma_signal": 32813, "vega_signal": 303551, "option_type": "P", "stock_price": 407.03, "utc_time": 1773245965000}, {"instrument": "TSLA", "mid_signal": 53078, "gamma_signal": -41918, "vega_signal": -9227, "option_type": "C", "stock_price": 406.99, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": 714159, "gamma_signal": -95956, "vega_signal": -32035, "option_type": "P", "stock_price": 406.99, "utc_time": 1773245970000}, {"instrument": "TSLA", "mid_signal": -476318, "gamma_signal": 36198, "vega_signal": -66349, "option_type": "C", "stock_price": 406.83, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": -395595, "gamma_signal": 34699, "vega_signal": 84592, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245975000}, {"instrument": "TSLA", "mid_signal": -1574845, "gamma_signal": -305203, "vega_signal": -177042, "option_type": "C", "stock_price": 406.89, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": 1141381, "gamma_signal": -65032, "vega_signal": -71337, "option_type": "P", "stock_price": 406.9, "utc_time": 1773245980000}, {"instrument": "TSLA", "mid_signal": -1738038, "gamma_signal": -71788, "vega_signal": -242938, "option_type": "C", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": -566520, "gamma_signal": 20396, "vega_signal": 119608, "option_type": "P", "stock_price": 406.75, "utc_time": 1773245985000}, {"instrument": "TSLA", "mid_signal": 260288, "gamma_signal": -142099, "vega_signal": -67585, "option_type": "C", "stock_price": 406.64, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -1063060, "gamma_signal": 15667, "vega_signal": -2817, "option_type": "P", "stock_price": 406.6, "utc_time": 1773245990000}, {"instrument": "TSLA", "mid_signal": -340263, "gamma_signal": -6891, "vega_signal": 105589, "option_type": "C", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -559911, "gamma_signal": -19696, "vega_signal": 39580, "option_type": "P", "stock_price": 406.44, "utc_time": 1773245995000}, {"instrument": "TSLA", "mid_signal": -1132219, "gamma_signal": -108572, "vega_signal": -182398, "option_type": "C", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": 620125, "gamma_signal": -112343, "vega_signal": 8660, "option_type": "P", "stock_price": 406.64, "utc_time": 1773246000000}, {"instrument": "TSLA", "mid_signal": 874665, "gamma_signal": -30021, "vega_signal": 55908, "option_type": "C", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": 823836, "gamma_signal": -8935, "vega_signal": -115433, "option_type": "P", "stock_price": 406.77, "utc_time": 1773246005000}, {"instrument": "TSLA", "mid_signal": 74202, "gamma_signal": 8255, "vega_signal": 79373, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": 203064, "gamma_signal": -4353, "vega_signal": -28223, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246010000}, {"instrument": "TSLA", "mid_signal": -1000635, "gamma_signal": -58480, "vega_signal": -160177, "option_type": "C", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": -833371, "gamma_signal": 20331, "vega_signal": 258941, "option_type": "P", "stock_price": 406.57, "utc_time": 1773246015000}, {"instrument": "TSLA", "mid_signal": 689857, "gamma_signal": 16857, "vega_signal": 123756, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": -1444965, "gamma_signal": 87951, "vega_signal": 78909, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246020000}, {"instrument": "TSLA", "mid_signal": 1275011, "gamma_signal": 290390, "vega_signal": 42763, "option_type": "C", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": 238506, "gamma_signal": -21574, "vega_signal": 44657, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246025000}, {"instrument": "TSLA", "mid_signal": -568181, "gamma_signal": -30576, "vega_signal": -694786, "option_type": "C", "stock_price": 406.61, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": 245514, "gamma_signal": -16999, "vega_signal": -23534, "option_type": "P", "stock_price": 406.67, "utc_time": 1773246030000}, {"instrument": "TSLA", "mid_signal": 256197, "gamma_signal": 25225, "vega_signal": 50675, "option_type": "C", "stock_price": 406.605, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": 813846, "gamma_signal": -13291, "vega_signal": -2231, "option_type": "P", "stock_price": 406.605, "utc_time": 1773246035000}, {"instrument": "TSLA", "mid_signal": 406731, "gamma_signal": 16548, "vega_signal": 198721, "option_type": "C", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": -98417, "gamma_signal": 9513, "vega_signal": -663, "option_type": "P", "stock_price": 406.68, "utc_time": 1773246040000}, {"instrument": "TSLA", "mid_signal": -32441, "gamma_signal": -3888, "vega_signal": -65019, "option_type": "C", "stock_price": 406.71, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": 34947, "gamma_signal": 42701, "vega_signal": 73343, "option_type": "P", "stock_price": 406.73, "utc_time": 1773246045000}, {"instrument": "TSLA", "mid_signal": 132791, "gamma_signal": 45413, "vega_signal": 78, "option_type": "C", "stock_price": 406.58, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": -99160, "gamma_signal": 11916, "vega_signal": 127815, "option_type": "P", "stock_price": 406.64, "utc_time": 1773246050000}, {"instrument": "TSLA", "mid_signal": 156480, "gamma_signal": -1005, "vega_signal": -46715, "option_type": "C", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": 50737, "gamma_signal": -12423, "vega_signal": -5014, "option_type": "P", "stock_price": 406.59, "utc_time": 1773246055000}, {"instrument": "TSLA", "mid_signal": 713190, "gamma_signal": 43164, "vega_signal": 135698, "option_type": "C", "stock_price": 406.8, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": 207547, "gamma_signal": -52450, "vega_signal": -820, "option_type": "P", "stock_price": 406.82, "utc_time": 1773246060000}, {"instrument": "TSLA", "mid_signal": -42359, "gamma_signal": -4059, "vega_signal": 25215, "option_type": "C", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": -373324, "gamma_signal": -53361, "vega_signal": 1354146, "option_type": "P", "stock_price": 406.7, "utc_time": 1773246065000}, {"instrument": "TSLA", "mid_signal": 197983, "gamma_signal": 23072, "vega_signal": 55175, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 415798, "gamma_signal": -15357, "vega_signal": -94309, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246070000}, {"instrument": "TSLA", "mid_signal": 585010, "gamma_signal": -1296, "vega_signal": 205594, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": -345164, "gamma_signal": 27245, "vega_signal": 158376, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246075000}, {"instrument": "TSLA", "mid_signal": 124983, "gamma_signal": -24407, "vega_signal": 34982, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": 556517, "gamma_signal": -84250, "vega_signal": -29895, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246080000}, {"instrument": "TSLA", "mid_signal": 175006, "gamma_signal": -2298, "vega_signal": 162627, "option_type": "C", "stock_price": 406.87, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": 168242, "gamma_signal": -12111, "vega_signal": -41351, "option_type": "P", "stock_price": 406.835, "utc_time": 1773246085000}, {"instrument": "TSLA", "mid_signal": -418964, "gamma_signal": 40972, "vega_signal": -61843, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 167691, "gamma_signal": -3815, "vega_signal": -16421, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246090000}, {"instrument": "TSLA", "mid_signal": 230439, "gamma_signal": 38075, "vega_signal": -976168, "option_type": "C", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": 185985, "gamma_signal": -38721, "vega_signal": -21859, "option_type": "P", "stock_price": 406.78, "utc_time": 1773246095000}, {"instrument": "TSLA", "mid_signal": 376051, "gamma_signal": 22617, "vega_signal": 94783, "option_type": "C", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": 124291, "gamma_signal": -23315, "vega_signal": -47297, "option_type": "P", "stock_price": 406.76, "utc_time": 1773246100000}, {"instrument": "TSLA", "mid_signal": 586289, "gamma_signal": 14777, "vega_signal": 66378, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": 61765, "gamma_signal": -4552, "vega_signal": -22955, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246105000}, {"instrument": "TSLA", "mid_signal": 824635, "gamma_signal": 74459, "vega_signal": -343525, "option_type": "C", "stock_price": 406.87, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": -218818, "gamma_signal": 17235, "vega_signal": 93175, "option_type": "P", "stock_price": 406.87, "utc_time": 1773246110000}, {"instrument": "TSLA", "mid_signal": 243344, "gamma_signal": 22642, "vega_signal": 93231, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": -436690, "gamma_signal": 14801, "vega_signal": 64655, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246115000}, {"instrument": "TSLA", "mid_signal": 892723, "gamma_signal": 160351, "vega_signal": 140912, "option_type": "C", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": 7552, "gamma_signal": -334, "vega_signal": -6507, "option_type": "P", "stock_price": 406.9, "utc_time": 1773246120000}, {"instrument": "TSLA", "mid_signal": -659220, "gamma_signal": -142643, "vega_signal": 31486, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": 263076, "gamma_signal": -2141, "vega_signal": 11135, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246125000}, {"instrument": "TSLA", "mid_signal": 1283775, "gamma_signal": 244205, "vega_signal": 207954, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": -90727, "gamma_signal": 8206, "vega_signal": 41012, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246130000}, {"instrument": "TSLA", "mid_signal": 559500, "gamma_signal": -4587, "vega_signal": -1530, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": -124182, "gamma_signal": 163101, "vega_signal": 94310, "option_type": "P", "stock_price": 407.11, "utc_time": 1773246135000}, {"instrument": "TSLA", "mid_signal": 1504853, "gamma_signal": 69844, "vega_signal": 230366, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": 71570, "gamma_signal": 555, "vega_signal": -15168, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246140000}, {"instrument": "TSLA", "mid_signal": -268372, "gamma_signal": -20911, "vega_signal": 5221, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": -12906, "gamma_signal": 3013, "vega_signal": 1200, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246145000}, {"instrument": "TSLA", "mid_signal": 591071, "gamma_signal": 21003, "vega_signal": 21842, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 128838, "gamma_signal": 15402, "vega_signal": 114623, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246150000}, {"instrument": "TSLA", "mid_signal": 666266, "gamma_signal": 6007, "vega_signal": 7739, "option_type": "C", "stock_price": 407, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": 75645, "gamma_signal": 16007, "vega_signal": 110452, "option_type": "P", "stock_price": 407.04, "utc_time": 1773246155000}, {"instrument": "TSLA", "mid_signal": 195379, "gamma_signal": -1642, "vega_signal": -37670, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": 91236, "gamma_signal": 69344, "vega_signal": 40108, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246160000}, {"instrument": "TSLA", "mid_signal": 261562, "gamma_signal": 17601, "vega_signal": 44718, "option_type": "C", "stock_price": 407.21, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": -330950, "gamma_signal": 13471, "vega_signal": 36170, "option_type": "P", "stock_price": 407.21, "utc_time": 1773246165000}, {"instrument": "TSLA", "mid_signal": 351742, "gamma_signal": 19267, "vega_signal": 318988, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": -816950, "gamma_signal": 7578, "vega_signal": 5641, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246170000}, {"instrument": "TSLA", "mid_signal": 134742, "gamma_signal": -25951, "vega_signal": 57678, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": -157233, "gamma_signal": 1269, "vega_signal": 19425, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246175000}, {"instrument": "TSLA", "mid_signal": -519238, "gamma_signal": -48583, "vega_signal": -43138, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": 128963, "gamma_signal": -17444, "vega_signal": 8806, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246180000}, {"instrument": "TSLA", "mid_signal": -218040, "gamma_signal": 37815, "vega_signal": 47621, "option_type": "C", "stock_price": 407.46, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": -229309, "gamma_signal": 24453, "vega_signal": -4468, "option_type": "P", "stock_price": 407.46, "utc_time": 1773246185000}, {"instrument": "TSLA", "mid_signal": 817627, "gamma_signal": 80317, "vega_signal": 340516, "option_type": "C", "stock_price": 407.39, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": -1281806, "gamma_signal": 41981, "vega_signal": 274926, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246190000}, {"instrument": "TSLA", "mid_signal": 799566, "gamma_signal": 133989, "vega_signal": 179098, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 500781, "gamma_signal": -133917, "vega_signal": -16933, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246195000}, {"instrument": "TSLA", "mid_signal": 1432516, "gamma_signal": 273169, "vega_signal": 155750, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 663366, "gamma_signal": -28310, "vega_signal": -29880, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246200000}, {"instrument": "TSLA", "mid_signal": 308350, "gamma_signal": 7089, "vega_signal": 50355, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": -150306, "gamma_signal": 1492, "vega_signal": 16205, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246205000}, {"instrument": "TSLA", "mid_signal": 1137088, "gamma_signal": 14065, "vega_signal": 734824, "option_type": "C", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -337107, "gamma_signal": 15022, "vega_signal": 53621, "option_type": "P", "stock_price": 407.365, "utc_time": 1773246210000}, {"instrument": "TSLA", "mid_signal": -182782, "gamma_signal": -9965, "vega_signal": -57839, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": 7836, "gamma_signal": 10036, "vega_signal": -20970, "option_type": "P", "stock_price": 407.34, "utc_time": 1773246215000}, {"instrument": "TSLA", "mid_signal": 530451, "gamma_signal": 53598, "vega_signal": 315244, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": -144564, "gamma_signal": 3546, "vega_signal": 44122, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246220000}, {"instrument": "TSLA", "mid_signal": 191157, "gamma_signal": -2472, "vega_signal": 67826, "option_type": "C", "stock_price": 407.38, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": -150257, "gamma_signal": 5942, "vega_signal": 60286, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246225000}, {"instrument": "TSLA", "mid_signal": 245688, "gamma_signal": 12811, "vega_signal": 34770, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": -60952, "gamma_signal": -4118, "vega_signal": 77812, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246230000}, {"instrument": "TSLA", "mid_signal": -749735, "gamma_signal": -42931, "vega_signal": -179308, "option_type": "C", "stock_price": 407.18, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -183094, "gamma_signal": 1773, "vega_signal": 21317, "option_type": "P", "stock_price": 407.18, "utc_time": 1773246235000}, {"instrument": "TSLA", "mid_signal": -393202, "gamma_signal": -34431, "vega_signal": -50295, "option_type": "C", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -697007, "gamma_signal": 9168, "vega_signal": 100152, "option_type": "P", "stock_price": 407.1, "utc_time": 1773246240000}, {"instrument": "TSLA", "mid_signal": -259593, "gamma_signal": -44874, "vega_signal": -20156, "option_type": "C", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": 114771, "gamma_signal": -23643, "vega_signal": -66132, "option_type": "P", "stock_price": 406.79, "utc_time": 1773246245000}, {"instrument": "TSLA", "mid_signal": -213843, "gamma_signal": -10585, "vega_signal": -28866, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -554638, "gamma_signal": 36903, "vega_signal": 47752, "option_type": "P", "stock_price": 406.82, "utc_time": 1773246250000}, {"instrument": "TSLA", "mid_signal": -587252, "gamma_signal": -12500, "vega_signal": -121477, "option_type": "C", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": -881565, "gamma_signal": 49206, "vega_signal": 209818, "option_type": "P", "stock_price": 406.89, "utc_time": 1773246255000}, {"instrument": "TSLA", "mid_signal": 458172, "gamma_signal": 17933, "vega_signal": 151573, "option_type": "C", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -505234, "gamma_signal": -58, "vega_signal": 381872, "option_type": "P", "stock_price": 406.8, "utc_time": 1773246260000}, {"instrument": "TSLA", "mid_signal": -137781, "gamma_signal": -43257, "vega_signal": -33531, "option_type": "C", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": -449114, "gamma_signal": 35364, "vega_signal": 8808, "option_type": "P", "stock_price": 406.86, "utc_time": 1773246265000}, {"instrument": "TSLA", "mid_signal": -122106, "gamma_signal": -18257, "vega_signal": -16185, "option_type": "C", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": 147595, "gamma_signal": -19521, "vega_signal": -69219, "option_type": "P", "stock_price": 407, "utc_time": 1773246270000}, {"instrument": "TSLA", "mid_signal": 347811, "gamma_signal": 51630, "vega_signal": 5506, "option_type": "C", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": -2266403, "gamma_signal": 124302, "vega_signal": 100285, "option_type": "P", "stock_price": 407.06, "utc_time": 1773246275000}, {"instrument": "TSLA", "mid_signal": 75870, "gamma_signal": 18503, "vega_signal": 6352, "option_type": "C", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": -137861, "gamma_signal": -25239, "vega_signal": 139294, "option_type": "P", "stock_price": 406.99, "utc_time": 1773246280000}, {"instrument": "TSLA", "mid_signal": 92230, "gamma_signal": 12921, "vega_signal": -2430, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": -274769, "gamma_signal": 71160, "vega_signal": 425887, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246285000}, {"instrument": "TSLA", "mid_signal": 1083718, "gamma_signal": 19471, "vega_signal": 739079, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": 310768, "gamma_signal": 17929, "vega_signal": 75545, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246290000}, {"instrument": "TSLA", "mid_signal": -34685, "gamma_signal": 25096, "vega_signal": -72262, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": -52915, "gamma_signal": 14917, "vega_signal": 8143, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246295000}, {"instrument": "TSLA", "mid_signal": 743990, "gamma_signal": 27963, "vega_signal": 5869, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": -626621, "gamma_signal": 177, "vega_signal": -10020, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246300000}, {"instrument": "TSLA", "mid_signal": 368785, "gamma_signal": -19160, "vega_signal": 146354, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": -202846, "gamma_signal": -430, "vega_signal": 35567, "option_type": "P", "stock_price": 407.29, "utc_time": 1773246305000}, {"instrument": "TSLA", "mid_signal": -1154399, "gamma_signal": -348415, "vega_signal": -25299, "option_type": "C", "stock_price": 407.42, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": 176334, "gamma_signal": -8577, "vega_signal": 53119, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246310000}, {"instrument": "TSLA", "mid_signal": 2645184, "gamma_signal": 347348, "vega_signal": 443259, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": -104074, "gamma_signal": 34833, "vega_signal": 116931, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246315000}, {"instrument": "TSLA", "mid_signal": 959948, "gamma_signal": 208023, "vega_signal": 111587, "option_type": "C", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": 995828, "gamma_signal": -75341, "vega_signal": -62639, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246320000}, {"instrument": "TSLA", "mid_signal": 1442461, "gamma_signal": 173472, "vega_signal": 505942, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": 547775, "gamma_signal": 5255, "vega_signal": 53520, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246325000}, {"instrument": "TSLA", "mid_signal": 925341, "gamma_signal": 140553, "vega_signal": 212123, "option_type": "C", "stock_price": 407.11, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": 111249, "gamma_signal": -3169, "vega_signal": -71979, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246330000}, {"instrument": "TSLA", "mid_signal": 1815857, "gamma_signal": 324997, "vega_signal": 271809, "option_type": "C", "stock_price": 407.07, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": -955319, "gamma_signal": 129782, "vega_signal": 89936, "option_type": "P", "stock_price": 407.07, "utc_time": 1773246335000}, {"instrument": "TSLA", "mid_signal": -195520, "gamma_signal": 30787, "vega_signal": -27966, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": -26554, "gamma_signal": 18836, "vega_signal": 9928, "option_type": "P", "stock_price": 407.08, "utc_time": 1773246340000}, {"instrument": "TSLA", "mid_signal": 1329156, "gamma_signal": 210128, "vega_signal": 144223, "option_type": "C", "stock_price": 407.17, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": 24501, "gamma_signal": -5833, "vega_signal": 2327, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246345000}, {"instrument": "TSLA", "mid_signal": 451975, "gamma_signal": 45487, "vega_signal": -97385, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": 23190, "gamma_signal": -1127, "vega_signal": -5181, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246350000}, {"instrument": "TSLA", "mid_signal": -58447, "gamma_signal": 13580, "vega_signal": -18116, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": -2594, "gamma_signal": 64, "vega_signal": 207, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246355000}, {"instrument": "TSLA", "mid_signal": 168759, "gamma_signal": 4462, "vega_signal": -12997, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": 532, "gamma_signal": -2905, "vega_signal": -913, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246360000}, {"instrument": "TSLA", "mid_signal": -249434, "gamma_signal": -38890, "vega_signal": -56533, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 204780, "gamma_signal": -24376, "vega_signal": 13080, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246365000}, {"instrument": "TSLA", "mid_signal": 920558, "gamma_signal": 13824, "vega_signal": 680893, "option_type": "C", "stock_price": 407.08, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": -503618, "gamma_signal": 19429, "vega_signal": 23147, "option_type": "P", "stock_price": 407.1, "utc_time": 1773246370000}, {"instrument": "TSLA", "mid_signal": 187932, "gamma_signal": 6372, "vega_signal": 184737, "option_type": "C", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": 68896, "gamma_signal": -6682, "vega_signal": 22272, "option_type": "P", "stock_price": 407, "utc_time": 1773246375000}, {"instrument": "TSLA", "mid_signal": -261856, "gamma_signal": -11181, "vega_signal": -10052, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": 362832, "gamma_signal": -39955, "vega_signal": -11452, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246380000}, {"instrument": "TSLA", "mid_signal": -288703, "gamma_signal": 8245, "vega_signal": -24551, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 609915, "gamma_signal": -22655, "vega_signal": -25313, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246385000}, {"instrument": "TSLA", "mid_signal": 3028258, "gamma_signal": 385040, "vega_signal": 157052, "option_type": "C", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -3086, "gamma_signal": 9093, "vega_signal": -33373, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246390000}, {"instrument": "TSLA", "mid_signal": -2450696, "gamma_signal": -32855, "vega_signal": 200762, "option_type": "C", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": -5185, "gamma_signal": 2526, "vega_signal": -4270, "option_type": "P", "stock_price": 407.05, "utc_time": 1773246395000}, {"instrument": "TSLA", "mid_signal": 1204972, "gamma_signal": 23957, "vega_signal": 33938, "option_type": "C", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": 484983, "gamma_signal": -40908, "vega_signal": -68237, "option_type": "P", "stock_price": 407.09, "utc_time": 1773246400000}, {"instrument": "TSLA", "mid_signal": -37101, "gamma_signal": 4573, "vega_signal": -224665, "option_type": "C", "stock_price": 407.22, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 339698, "gamma_signal": -26822, "vega_signal": -60359, "option_type": "P", "stock_price": 407.19, "utc_time": 1773246405000}, {"instrument": "TSLA", "mid_signal": 810495, "gamma_signal": 11889, "vega_signal": -63196, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": 59946, "gamma_signal": 43839, "vega_signal": -106976, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246410000}, {"instrument": "TSLA", "mid_signal": 372242, "gamma_signal": 49592, "vega_signal": 87587, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 99371, "gamma_signal": -34273, "vega_signal": -15047, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246415000}, {"instrument": "TSLA", "mid_signal": 1786604, "gamma_signal": 12905, "vega_signal": -107530, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": -566186, "gamma_signal": 141778, "vega_signal": 83967, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246420000}, {"instrument": "TSLA", "mid_signal": 791686, "gamma_signal": 17944, "vega_signal": -171687, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": 502141, "gamma_signal": -25311, "vega_signal": -39969, "option_type": "P", "stock_price": 407.4, "utc_time": 1773246425000}, {"instrument": "TSLA", "mid_signal": -582253, "gamma_signal": -20546, "vega_signal": -210369, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": 106745, "gamma_signal": -18191, "vega_signal": 1293, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246430000}, {"instrument": "TSLA", "mid_signal": 957275, "gamma_signal": -11434, "vega_signal": 36254, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": -224015, "gamma_signal": 6785, "vega_signal": 109655, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246435000}, {"instrument": "TSLA", "mid_signal": 1735033, "gamma_signal": 57164, "vega_signal": -4069, "option_type": "C", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": 36211, "gamma_signal": -22761, "vega_signal": 9544, "option_type": "P", "stock_price": 407.23, "utc_time": 1773246440000}, {"instrument": "TSLA", "mid_signal": 321917, "gamma_signal": 16934, "vega_signal": 21180, "option_type": "C", "stock_price": 407.27, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 317483, "gamma_signal": -27635, "vega_signal": -47087, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246445000}, {"instrument": "TSLA", "mid_signal": 123314, "gamma_signal": 2502, "vega_signal": 25206, "option_type": "C", "stock_price": 407.345, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": -287012, "gamma_signal": 60143, "vega_signal": 23848, "option_type": "P", "stock_price": 407.27, "utc_time": 1773246450000}, {"instrument": "TSLA", "mid_signal": -202533, "gamma_signal": 2554, "vega_signal": -82619, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": 93281, "gamma_signal": -7658, "vega_signal": -17849, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246455000}, {"instrument": "TSLA", "mid_signal": -428706, "gamma_signal": -24731, "vega_signal": -107784, "option_type": "C", "stock_price": 407.34, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246460000}, {"instrument": "TSLA", "mid_signal": 21919, "gamma_signal": -18833, "vega_signal": 164662, "option_type": "C", "stock_price": 407.3, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 182585, "gamma_signal": -6667, "vega_signal": -91868, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246465000}, {"instrument": "TSLA", "mid_signal": 148562, "gamma_signal": 7227, "vega_signal": 205818, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": -176580, "gamma_signal": 27378, "vega_signal": -19877, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246470000}, {"instrument": "TSLA", "mid_signal": 2367054, "gamma_signal": 57380, "vega_signal": 239942, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": 192900, "gamma_signal": -55031, "vega_signal": -18382, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246475000}, {"instrument": "TSLA", "mid_signal": 59713, "gamma_signal": 38322, "vega_signal": 85427, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 2840213, "gamma_signal": -466267, "vega_signal": -526056, "option_type": "P", "stock_price": 407.37, "utc_time": 1773246480000}, {"instrument": "TSLA", "mid_signal": 718222, "gamma_signal": 64372, "vega_signal": 56938, "option_type": "C", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": -158783, "gamma_signal": 2276, "vega_signal": 69508, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246485000}, {"instrument": "TSLA", "mid_signal": 437783, "gamma_signal": -31313, "vega_signal": -29364, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1773246490000}, {"instrument": "TSLA", "mid_signal": 394286, "gamma_signal": 46172, "vega_signal": -21370, "option_type": "C", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 253550, "gamma_signal": -28259, "vega_signal": -3996, "option_type": "P", "stock_price": 407.36, "utc_time": 1773246495000}, {"instrument": "TSLA", "mid_signal": 498646, "gamma_signal": 32534, "vega_signal": 35161, "option_type": "C", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": 158724, "gamma_signal": -9154, "vega_signal": -16037, "option_type": "P", "stock_price": 407.16, "utc_time": 1773246500000}, {"instrument": "TSLA", "mid_signal": 228947, "gamma_signal": 19059, "vega_signal": -29763, "option_type": "C", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": 753308, "gamma_signal": -25448, "vega_signal": -136984, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246505000}, {"instrument": "TSLA", "mid_signal": -69477, "gamma_signal": -7114, "vega_signal": 19174, "option_type": "C", "stock_price": 407.29, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": 133080, "gamma_signal": -3180, "vega_signal": -13498, "option_type": "P", "stock_price": 407.28, "utc_time": 1773246510000}, {"instrument": "TSLA", "mid_signal": -498220, "gamma_signal": -23412, "vega_signal": -42733, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": 2122, "gamma_signal": 935, "vega_signal": 13634, "option_type": "P", "stock_price": 407.26, "utc_time": 1773246515000}, {"instrument": "TSLA", "mid_signal": 302544, "gamma_signal": 21740, "vega_signal": 144854, "option_type": "C", "stock_price": 407.26, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": -45411, "gamma_signal": 4535, "vega_signal": 1371, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246520000}, {"instrument": "TSLA", "mid_signal": -92739, "gamma_signal": -3443, "vega_signal": -42210, "option_type": "C", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": -76040, "gamma_signal": 3959, "vega_signal": -11533, "option_type": "P", "stock_price": 407.32, "utc_time": 1773246525000}, {"instrument": "TSLA", "mid_signal": 350337, "gamma_signal": 1605, "vega_signal": 1104943, "option_type": "C", "stock_price": 407.37, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": -715165, "gamma_signal": -2431, "vega_signal": -31221, "option_type": "P", "stock_price": 407.3, "utc_time": 1773246530000}, {"instrument": "TSLA", "mid_signal": -2121048, "gamma_signal": -167746, "vega_signal": -226404, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": 8516, "gamma_signal": 387, "vega_signal": -13247, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246535000}, {"instrument": "TSLA", "mid_signal": 127274, "gamma_signal": 41450, "vega_signal": 71463, "option_type": "C", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -710633, "gamma_signal": 28816, "vega_signal": 154568, "option_type": "P", "stock_price": 407.03, "utc_time": 1773246540000}, {"instrument": "TSLA", "mid_signal": -933227, "gamma_signal": -125050, "vega_signal": -100513, "option_type": "C", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": -462497, "gamma_signal": 30727, "vega_signal": -8903, "option_type": "P", "stock_price": 407.04, "utc_time": 1773246545000}, {"instrument": "TSLA", "mid_signal": -364540, "gamma_signal": -1959, "vega_signal": -86803, "option_type": "C", "stock_price": 407.13, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": -182209, "gamma_signal": 2713, "vega_signal": 11556, "option_type": "P", "stock_price": 407.13, "utc_time": 1773246550000}, {"instrument": "TSLA", "mid_signal": 552701, "gamma_signal": 171100, "vega_signal": -2685, "option_type": "C", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": 191450, "gamma_signal": -9620, "vega_signal": -33844, "option_type": "P", "stock_price": 407.15, "utc_time": 1773246555000}, {"instrument": "TSLA", "mid_signal": -120323, "gamma_signal": -15240, "vega_signal": -22458, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": 183424, "gamma_signal": -1497, "vega_signal": -15959, "option_type": "P", "stock_price": 407.14, "utc_time": 1773246560000}, {"instrument": "TSLA", "mid_signal": 136950, "gamma_signal": -1371, "vega_signal": -3495, "option_type": "C", "stock_price": 407.14, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": 815165, "gamma_signal": -26512, "vega_signal": -97297, "option_type": "P", "stock_price": 407.2, "utc_time": 1773246565000}, {"instrument": "TSLA", "mid_signal": -187647, "gamma_signal": -2510, "vega_signal": -15915, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -1008439, "gamma_signal": 40168, "vega_signal": 264814, "option_type": "P", "stock_price": 407.23, "utc_time": 1773246570000}, {"instrument": "TSLA", "mid_signal": -174603, "gamma_signal": -21036, "vega_signal": 28192, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": 2440, "gamma_signal": -265, "vega_signal": -1513, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246575000}, {"instrument": "TSLA", "mid_signal": -192774, "gamma_signal": -4485, "vega_signal": -16797, "option_type": "C", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": -21367, "gamma_signal": 1686, "vega_signal": 8217, "option_type": "P", "stock_price": 407.31, "utc_time": 1773246580000}, {"instrument": "TSLA", "mid_signal": 103280, "gamma_signal": 24102, "vega_signal": -38431, "option_type": "C", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": -296488, "gamma_signal": -7224, "vega_signal": 27639, "option_type": "P", "stock_price": 407.24, "utc_time": 1773246585000}, {"instrument": "TSLA", "mid_signal": -638482, "gamma_signal": -163878, "vega_signal": -83583, "option_type": "C", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": 1048518, "gamma_signal": -319159, "vega_signal": -129825, "option_type": "P", "stock_price": 407.33, "utc_time": 1773246590000}, {"instrument": "TSLA", "mid_signal": 300635, "gamma_signal": 4780, "vega_signal": 40136, "option_type": "C", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": 699367, "gamma_signal": -114401, "vega_signal": -89809, "option_type": "P", "stock_price": 407.42, "utc_time": 1773246595000}, {"instrument": "TSLA", "mid_signal": -1506334, "gamma_signal": -108138, "vega_signal": -683295, "option_type": "C", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -2224170, "gamma_signal": 214455, "vega_signal": 76240, "option_type": "P", "stock_price": 407.49, "utc_time": 1773246600000}, {"instrument": "TSLA", "mid_signal": -1647219, "gamma_signal": -206421, "vega_signal": -63557, "option_type": "C", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": 647836, "gamma_signal": -46443, "vega_signal": -225417, "option_type": "P", "stock_price": 407.545, "utc_time": 1773246605000}, {"instrument": "TSLA", "mid_signal": 1062530, "gamma_signal": 164870, "vega_signal": -33305, "option_type": "C", "stock_price": 407.4, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": 1210651, "gamma_signal": -68194, "vega_signal": -202669, "option_type": "P", "stock_price": 407.41, "utc_time": 1773246610000}, {"instrument": "TSLA", "mid_signal": 372456, "gamma_signal": -372, "vega_signal": 174555, "option_type": "C", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": 429750, "gamma_signal": -141902, "vega_signal": -9387, "option_type": "P", "stock_price": 407.51, "utc_time": 1773246615000}, {"instrument": "TSLA", "mid_signal": -256007, "gamma_signal": 88971, "vega_signal": -2170, "option_type": "C", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": 471984, "gamma_signal": -13129, "vega_signal": -26012, "option_type": "P", "stock_price": 407.35, "utc_time": 1773246620000}, {"instrument": "TSLA", "mid_signal": 653737, "gamma_signal": 37085, "vega_signal": 9898, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": -309989, "gamma_signal": 25698, "vega_signal": -198653, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246625000}, {"instrument": "TSLA", "mid_signal": 1116413, "gamma_signal": 39122, "vega_signal": 242446, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 295387, "gamma_signal": 57673, "vega_signal": -201448, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246630000}, {"instrument": "TSLA", "mid_signal": 2424698, "gamma_signal": 102507, "vega_signal": 496702, "option_type": "C", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": 2538559, "gamma_signal": -87756, "vega_signal": -2400978, "option_type": "P", "stock_price": 407.52, "utc_time": 1773246635000}, {"instrument": "TSLA", "mid_signal": 1442155, "gamma_signal": 78460, "vega_signal": 433358, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 211599, "gamma_signal": 11921, "vega_signal": -317730, "option_type": "P", "stock_price": 407.585, "utc_time": 1773246640000}, {"instrument": "TSLA", "mid_signal": 676732, "gamma_signal": 83132, "vega_signal": -1054445, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": 291034, "gamma_signal": -30330, "vega_signal": 44080, "option_type": "P", "stock_price": 407.65, "utc_time": 1773246645000}, {"instrument": "TSLA", "mid_signal": 1925618, "gamma_signal": 180536, "vega_signal": 1016912, "option_type": "C", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 704706, "gamma_signal": -48154, "vega_signal": -25239, "option_type": "P", "stock_price": 407.62, "utc_time": 1773246650000}, {"instrument": "TSLA", "mid_signal": 785833, "gamma_signal": 33368, "vega_signal": -28031, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": 522338, "gamma_signal": -33075, "vega_signal": -86385, "option_type": "P", "stock_price": 407.61, "utc_time": 1773246655000}, {"instrument": "TSLA", "mid_signal": 133030, "gamma_signal": 1390, "vega_signal": 181072, "option_type": "C", "stock_price": 407.64, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": 2911312, "gamma_signal": -56491, "vega_signal": -5169308, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246660000}, {"instrument": "TSLA", "mid_signal": 194608, "gamma_signal": 9265, "vega_signal": -127163, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": 910786, "gamma_signal": -39605, "vega_signal": -1130422, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246665000}, {"instrument": "TSLA", "mid_signal": 955534, "gamma_signal": -1119, "vega_signal": 446582, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": -73082, "gamma_signal": 7096, "vega_signal": 38313, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246670000}, {"instrument": "TSLA", "mid_signal": 531969, "gamma_signal": 26763, "vega_signal": 413499, "option_type": "C", "stock_price": 407.65, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": -554154, "gamma_signal": 105164, "vega_signal": -76833, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246675000}, {"instrument": "TSLA", "mid_signal": -100713, "gamma_signal": 11452, "vega_signal": -36948, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": 1083541, "gamma_signal": -90908, "vega_signal": -406834, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246680000}, {"instrument": "TSLA", "mid_signal": -255326, "gamma_signal": 50877, "vega_signal": -165713, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": -85449, "gamma_signal": 11427, "vega_signal": 4128, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246685000}, {"instrument": "TSLA", "mid_signal": -230469, "gamma_signal": -23440, "vega_signal": -36534, "option_type": "C", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": -10975, "gamma_signal": -36657, "vega_signal": 232338, "option_type": "P", "stock_price": 407.95, "utc_time": 1773246690000}, {"instrument": "TSLA", "mid_signal": -926736, "gamma_signal": -329018, "vega_signal": -236350, "option_type": "C", "stock_price": 408.04, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": 1021142, "gamma_signal": -43952, "vega_signal": -289767, "option_type": "P", "stock_price": 408.05, "utc_time": 1773246695000}, {"instrument": "TSLA", "mid_signal": -405524, "gamma_signal": 47040, "vega_signal": -39164, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": -219357, "gamma_signal": 43162, "vega_signal": 11451, "option_type": "P", "stock_price": 407.94, "utc_time": 1773246700000}, {"instrument": "TSLA", "mid_signal": 1309474, "gamma_signal": 203013, "vega_signal": -91194, "option_type": "C", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": 97216, "gamma_signal": -13586, "vega_signal": 31843, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246705000}, {"instrument": "TSLA", "mid_signal": 1093514, "gamma_signal": 97031, "vega_signal": 20562, "option_type": "C", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": 146343, "gamma_signal": -11389, "vega_signal": -11381, "option_type": "P", "stock_price": 407.86, "utc_time": 1773246710000}, {"instrument": "TSLA", "mid_signal": 1051967, "gamma_signal": 86764, "vega_signal": -425975, "option_type": "C", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": -401587, "gamma_signal": 27130, "vega_signal": 30845, "option_type": "P", "stock_price": 407.97, "utc_time": 1773246715000}, {"instrument": "TSLA", "mid_signal": -564873, "gamma_signal": -22986, "vega_signal": -71750, "option_type": "C", "stock_price": 407.95, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": 153828, "gamma_signal": 5145, "vega_signal": -43189, "option_type": "P", "stock_price": 407.95, "utc_time": 1773246720000}, {"instrument": "TSLA", "mid_signal": -127687, "gamma_signal": 17898, "vega_signal": -111123, "option_type": "C", "stock_price": 408.15, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 49424, "gamma_signal": -13758, "vega_signal": 64105, "option_type": "P", "stock_price": 408.16, "utc_time": 1773246725000}, {"instrument": "TSLA", "mid_signal": 1634062, "gamma_signal": 275712, "vega_signal": -120419, "option_type": "C", "stock_price": 408.05, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": -1107505, "gamma_signal": 298349, "vega_signal": 114499, "option_type": "P", "stock_price": 408.07, "utc_time": 1773246730000}, {"instrument": "TSLA", "mid_signal": 275920, "gamma_signal": 272680, "vega_signal": -2461647, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 806265, "gamma_signal": -2695, "vega_signal": -279542, "option_type": "P", "stock_price": 407.99, "utc_time": 1773246735000}, {"instrument": "TSLA", "mid_signal": 4589345, "gamma_signal": 1277560, "vega_signal": 486329, "option_type": "C", "stock_price": 407.88, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": 301817, "gamma_signal": -13604, "vega_signal": -27192, "option_type": "P", "stock_price": 407.89, "utc_time": 1773246740000}, {"instrument": "TSLA", "mid_signal": -313321, "gamma_signal": 45631, "vega_signal": -8980, "option_type": "C", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": 8461, "gamma_signal": -27429, "vega_signal": -23344, "option_type": "P", "stock_price": 407.7, "utc_time": 1773246745000}, {"instrument": "TSLA", "mid_signal": -358493, "gamma_signal": -18873, "vega_signal": -67738, "option_type": "C", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": -993442, "gamma_signal": 78522, "vega_signal": 234988, "option_type": "P", "stock_price": 407.61, "utc_time": 1773246750000}, {"instrument": "TSLA", "mid_signal": 101374, "gamma_signal": 22682, "vega_signal": 155983, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": 190334, "gamma_signal": -2411, "vega_signal": -28313, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246755000}, {"instrument": "TSLA", "mid_signal": 422917, "gamma_signal": 42454, "vega_signal": -295355, "option_type": "C", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": -115906, "gamma_signal": 4739, "vega_signal": -498601, "option_type": "P", "stock_price": 407.66, "utc_time": 1773246760000}, {"instrument": "TSLA", "mid_signal": 1490144, "gamma_signal": 299148, "vega_signal": 43376, "option_type": "C", "stock_price": 407.67, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": 670388, "gamma_signal": -36975, "vega_signal": -67932, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246765000}, {"instrument": "TSLA", "mid_signal": -278587, "gamma_signal": -44239, "vega_signal": -8981, "option_type": "C", "stock_price": 407.73, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": 107666, "gamma_signal": 3291, "vega_signal": -362, "option_type": "P", "stock_price": 407.74, "utc_time": 1773246770000}, {"instrument": "TSLA", "mid_signal": -256255, "gamma_signal": -66781, "vega_signal": -31671, "option_type": "C", "stock_price": 407.77, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": 716788, "gamma_signal": -51517, "vega_signal": -65396, "option_type": "P", "stock_price": 407.77, "utc_time": 1773246775000}, {"instrument": "TSLA", "mid_signal": -126955, "gamma_signal": -158936, "vega_signal": 299269, "option_type": "C", "stock_price": 407.72, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": 110876, "gamma_signal": -96154, "vega_signal": 10733, "option_type": "P", "stock_price": 407.75, "utc_time": 1773246780000}, {"instrument": "TSLA", "mid_signal": -380266, "gamma_signal": -7052, "vega_signal": -35251, "option_type": "C", "stock_price": 407.6, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": -232453, "gamma_signal": 4330, "vega_signal": 671, "option_type": "P", "stock_price": 407.64, "utc_time": 1773246785000}, {"instrument": "TSLA", "mid_signal": -1965276, "gamma_signal": -168199, "vega_signal": -267873, "option_type": "C", "stock_price": 407.58, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": -155680, "gamma_signal": 26147, "vega_signal": 9411, "option_type": "P", "stock_price": 407.55, "utc_time": 1773246790000}, {"instrument": "TSLA", "mid_signal": -96148, "gamma_signal": -5154, "vega_signal": -23661, "option_type": "C", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": 127902, "gamma_signal": -87132, "vega_signal": 5434, "option_type": "P", "stock_price": 407.63, "utc_time": 1773246795000}, {"instrument": "TSLA", "mid_signal": -213265, "gamma_signal": 20258, "vega_signal": -31407, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": -393685, "gamma_signal": 69815, "vega_signal": 42066, "option_type": "P", "stock_price": 407.6, "utc_time": 1773246800000}, {"instrument": "TSLA", "mid_signal": 801912, "gamma_signal": 100243, "vega_signal": 93767, "option_type": "C", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 344288, "gamma_signal": -59399, "vega_signal": 134105, "option_type": "P", "stock_price": 407.59, "utc_time": 1773246805000}, {"instrument": "TSLA", "mid_signal": 75176, "gamma_signal": -2070, "vega_signal": -116453, "option_type": "C", "stock_price": 407.56, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 253994, "gamma_signal": -4542, "vega_signal": -33755, "option_type": "P", "stock_price": 407.56, "utc_time": 1773246810000}, {"instrument": "TSLA", "mid_signal": 462569, "gamma_signal": 4791, "vega_signal": 123318, "option_type": "C", "stock_price": 407.74, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 90794, "gamma_signal": 17465, "vega_signal": -206012, "option_type": "P", "stock_price": 407.64, "utc_time": 1773246815000}, {"instrument": "TSLA", "mid_signal": 1783375, "gamma_signal": 215048, "vega_signal": 190391, "option_type": "C", "stock_price": 407.77, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": 270571, "gamma_signal": 7022, "vega_signal": -45823, "option_type": "P", "stock_price": 407.9, "utc_time": 1773246820000}, {"instrument": "TSLA", "mid_signal": -628504, "gamma_signal": -121340, "vega_signal": 59020, "option_type": "C", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": -648202, "gamma_signal": 190914, "vega_signal": -174641, "option_type": "P", "stock_price": 407.96, "utc_time": 1773246825000}, {"instrument": "TSLA", "mid_signal": 463615, "gamma_signal": 40394, "vega_signal": -30442, "option_type": "C", "stock_price": 407.92, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": -27601, "gamma_signal": 30465, "vega_signal": -16158, "option_type": "P", "stock_price": 407.92, "utc_time": 1773246830000}, {"instrument": "TSLA", "mid_signal": -2641720, "gamma_signal": -539234, "vega_signal": -120872, "option_type": "C", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": -215222, "gamma_signal": -46228, "vega_signal": 143518, "option_type": "P", "stock_price": 407.98, "utc_time": 1773246835000}, {"instrument": "TSLA", "mid_signal": 116216, "gamma_signal": 31699, "vega_signal": -56813, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": 85913, "gamma_signal": 4412, "vega_signal": -45117, "option_type": "P", "stock_price": 408.08, "utc_time": 1773246840000}, {"instrument": "TSLA", "mid_signal": 471329, "gamma_signal": 9275, "vega_signal": 137329, "option_type": "C", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": 213836, "gamma_signal": -7304, "vega_signal": -83517, "option_type": "P", "stock_price": 408.11, "utc_time": 1773246845000}, {"instrument": "TSLA", "mid_signal": -970511, "gamma_signal": -7889, "vega_signal": -187043, "option_type": "C", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": 410494, "gamma_signal": -63808, "vega_signal": -7488, "option_type": "P", "stock_price": 408.17, "utc_time": 1773246850000}, {"instrument": "TSLA", "mid_signal": 810813, "gamma_signal": 17833, "vega_signal": 111647, "option_type": "C", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": -98393, "gamma_signal": 13475, "vega_signal": 111705, "option_type": "P", "stock_price": 408.41, "utc_time": 1773246855000}, {"instrument": "TSLA", "mid_signal": -1361915, "gamma_signal": -101087, "vega_signal": -386208, "option_type": "C", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": 515095, "gamma_signal": -16924, "vega_signal": -466832, "option_type": "P", "stock_price": 408.53, "utc_time": 1773246860000}, {"instrument": "TSLA", "mid_signal": 199381, "gamma_signal": 61091, "vega_signal": -63906, "option_type": "C", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": 269276, "gamma_signal": -27993, "vega_signal": -69919, "option_type": "P", "stock_price": 408.43, "utc_time": 1773246865000}, {"instrument": "TSLA", "mid_signal": -307562, "gamma_signal": -76659, "vega_signal": 34015, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": 253263, "gamma_signal": -45393, "vega_signal": -513184, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246870000}, {"instrument": "TSLA", "mid_signal": -399248, "gamma_signal": -92610, "vega_signal": -159192, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": 79254, "gamma_signal": 5088, "vega_signal": -7207, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246875000}, {"instrument": "TSLA", "mid_signal": 180912, "gamma_signal": 74043, "vega_signal": 76048, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": -324385, "gamma_signal": 125003, "vega_signal": -101428, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246880000}, {"instrument": "TSLA", "mid_signal": 169132, "gamma_signal": 18938, "vega_signal": 170832, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 875074, "gamma_signal": -110768, "vega_signal": -245726, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246885000}, {"instrument": "TSLA", "mid_signal": 108725, "gamma_signal": 74261, "vega_signal": 55007, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": 98698, "gamma_signal": -13077, "vega_signal": -27627, "option_type": "P", "stock_price": 408.36, "utc_time": 1773246890000}, {"instrument": "TSLA", "mid_signal": 68072, "gamma_signal": -1700, "vega_signal": 60641, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": -447236, "gamma_signal": 19631, "vega_signal": 42687, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246895000}, {"instrument": "TSLA", "mid_signal": -46464, "gamma_signal": -40745, "vega_signal": 46126, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": -493072, "gamma_signal": 57218, "vega_signal": 15964, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246900000}, {"instrument": "TSLA", "mid_signal": 570162, "gamma_signal": 118596, "vega_signal": -2285, "option_type": "C", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": 18442, "gamma_signal": 22673, "vega_signal": -66863, "option_type": "P", "stock_price": 408.31, "utc_time": 1773246905000}, {"instrument": "TSLA", "mid_signal": -242662, "gamma_signal": -9871, "vega_signal": 5722, "option_type": "C", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": 327413, "gamma_signal": -435, "vega_signal": -92081, "option_type": "P", "stock_price": 408.25, "utc_time": 1773246910000}, {"instrument": "TSLA", "mid_signal": 200421, "gamma_signal": 23227, "vega_signal": 44146, "option_type": "C", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": 769939, "gamma_signal": -31841, "vega_signal": -63083, "option_type": "P", "stock_price": 408.3, "utc_time": 1773246915000}, {"instrument": "TSLA", "mid_signal": -372727, "gamma_signal": -24985, "vega_signal": -115441, "option_type": "C", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": -187886, "gamma_signal": -28342, "vega_signal": -23037, "option_type": "P", "stock_price": 408.34, "utc_time": 1773246920000}, {"instrument": "TSLA", "mid_signal": 539239, "gamma_signal": 277521, "vega_signal": -18543, "option_type": "C", "stock_price": 408.28, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": 438778, "gamma_signal": 5265, "vega_signal": 54123, "option_type": "P", "stock_price": 408.28, "utc_time": 1773246925000}, {"instrument": "TSLA", "mid_signal": 718695, "gamma_signal": 148151, "vega_signal": -19861, "option_type": "C", "stock_price": 408.325, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 1185880, "gamma_signal": -42369, "vega_signal": -40527, "option_type": "P", "stock_price": 408.325, "utc_time": 1773246930000}, {"instrument": "TSLA", "mid_signal": 428069, "gamma_signal": 36754, "vega_signal": -31458, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": 172497, "gamma_signal": 23966, "vega_signal": -29199, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246935000}, {"instrument": "TSLA", "mid_signal": -289762, "gamma_signal": 18023, "vega_signal": -854380, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": 383676, "gamma_signal": -16185, "vega_signal": 34812, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246940000}, {"instrument": "TSLA", "mid_signal": 538695, "gamma_signal": 13796, "vega_signal": 8750, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": 741583, "gamma_signal": -44914, "vega_signal": -24772, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246945000}, {"instrument": "TSLA", "mid_signal": 781837, "gamma_signal": 127274, "vega_signal": -14084, "option_type": "C", "stock_price": 408.37, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": -612512, "gamma_signal": 28647, "vega_signal": 116866, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246950000}, {"instrument": "TSLA", "mid_signal": 80331, "gamma_signal": -14288, "vega_signal": 42615, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": -1767783, "gamma_signal": 332490, "vega_signal": 151854, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246955000}, {"instrument": "TSLA", "mid_signal": -178997, "gamma_signal": 29113, "vega_signal": -173746, "option_type": "C", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": -40411, "gamma_signal": 13158, "vega_signal": 117584, "option_type": "P", "stock_price": 408.56, "utc_time": 1773246960000}, {"instrument": "TSLA", "mid_signal": 1054808, "gamma_signal": 247224, "vega_signal": 238297, "option_type": "C", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": 290367, "gamma_signal": 6324, "vega_signal": -25930, "option_type": "P", "stock_price": 408.5, "utc_time": 1773246965000}, {"instrument": "TSLA", "mid_signal": -647722, "gamma_signal": 8243, "vega_signal": -633903, "option_type": "C", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": -667306, "gamma_signal": 18538, "vega_signal": 174338, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246970000}, {"instrument": "TSLA", "mid_signal": 99151, "gamma_signal": 18483, "vega_signal": 37199, "option_type": "C", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -1679510, "gamma_signal": 347116, "vega_signal": 127471, "option_type": "P", "stock_price": 408.42, "utc_time": 1773246975000}, {"instrument": "TSLA", "mid_signal": -1603745, "gamma_signal": -360723, "vega_signal": -235201, "option_type": "C", "stock_price": 408.36, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": 229960, "gamma_signal": -11694, "vega_signal": -46139, "option_type": "P", "stock_price": 408.37, "utc_time": 1773246980000}, {"instrument": "TSLA", "mid_signal": -808358, "gamma_signal": -22351, "vega_signal": -307818, "option_type": "C", "stock_price": 408.44, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": 221316, "gamma_signal": 15599, "vega_signal": -36120, "option_type": "P", "stock_price": 408.415, "utc_time": 1773246985000}, {"instrument": "TSLA", "mid_signal": -403680, "gamma_signal": -71203, "vega_signal": -76810, "option_type": "C", "stock_price": 408.39, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": 305915, "gamma_signal": -24993, "vega_signal": 140919, "option_type": "P", "stock_price": 408.45, "utc_time": 1773246990000}, {"instrument": "TSLA", "mid_signal": -1033304, "gamma_signal": -115249, "vega_signal": -286591, "option_type": "C", "stock_price": 408.4, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": 162608, "gamma_signal": -4277, "vega_signal": -18080, "option_type": "P", "stock_price": 408.4, "utc_time": 1773246995000}, {"instrument": "TSLA", "mid_signal": 546359, "gamma_signal": -29576, "vega_signal": 157798, "option_type": "C", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": -1681119, "gamma_signal": 381814, "vega_signal": 115863, "option_type": "P", "stock_price": 408.24, "utc_time": 1773247000000}, {"instrument": "TSLA", "mid_signal": 492949, "gamma_signal": 1094, "vega_signal": 178730, "option_type": "C", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 203784, "gamma_signal": -2747, "vega_signal": -12522, "option_type": "P", "stock_price": 408.4, "utc_time": 1773247005000}, {"instrument": "TSLA", "mid_signal": 722415, "gamma_signal": 42680, "vega_signal": -168092, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 638769, "gamma_signal": -33577, "vega_signal": -110116, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247010000}, {"instrument": "TSLA", "mid_signal": 143403, "gamma_signal": 24890, "vega_signal": 26085, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": 415940, "gamma_signal": -13624, "vega_signal": -702085, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247015000}, {"instrument": "TSLA", "mid_signal": -3807313, "gamma_signal": -275280, "vega_signal": -1974497, "option_type": "C", "stock_price": 408.45, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": -880964, "gamma_signal": 47226, "vega_signal": 585312, "option_type": "P", "stock_price": 408.47, "utc_time": 1773247020000}, {"instrument": "TSLA", "mid_signal": -144581, "gamma_signal": -11251, "vega_signal": -48647, "option_type": "C", "stock_price": 408.3, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": -167239, "gamma_signal": 2006, "vega_signal": 14176, "option_type": "P", "stock_price": 408.3, "utc_time": 1773247025000}, {"instrument": "TSLA", "mid_signal": 445332, "gamma_signal": 154315, "vega_signal": 46623, "option_type": "C", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": -431669, "gamma_signal": 71944, "vega_signal": 201325, "option_type": "P", "stock_price": 408.33, "utc_time": 1773247030000}, {"instrument": "TSLA", "mid_signal": -740704, "gamma_signal": 26108, "vega_signal": -2005642, "option_type": "C", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -128604, "gamma_signal": 16862, "vega_signal": 49648, "option_type": "P", "stock_price": 408.37, "utc_time": 1773247035000}, {"instrument": "TSLA", "mid_signal": -1338105, "gamma_signal": -81118, "vega_signal": -961930, "option_type": "C", "stock_price": 408.32, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": 387507, "gamma_signal": -23957, "vega_signal": -79299, "option_type": "P", "stock_price": 408.38, "utc_time": 1773247040000}, {"instrument": "TSLA", "mid_signal": -598776, "gamma_signal": -61323, "vega_signal": -2693, "option_type": "C", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": -187384, "gamma_signal": 53053, "vega_signal": 19928, "option_type": "P", "stock_price": 408.43, "utc_time": 1773247045000}, {"instrument": "TSLA", "mid_signal": -71781, "gamma_signal": -29111, "vega_signal": -61296, "option_type": "C", "stock_price": 408.56, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": -130140, "gamma_signal": -3798, "vega_signal": 19165, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247050000}, {"instrument": "TSLA", "mid_signal": -43181, "gamma_signal": -18403, "vega_signal": -78000, "option_type": "C", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": -817234, "gamma_signal": -20537, "vega_signal": 356732, "option_type": "P", "stock_price": 408.62, "utc_time": 1773247055000}, {"instrument": "TSLA", "mid_signal": -649048, "gamma_signal": -12097, "vega_signal": -259723, "option_type": "C", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": 127501, "gamma_signal": -62478, "vega_signal": 26168, "option_type": "P", "stock_price": 408.61, "utc_time": 1773247060000}, {"instrument": "TSLA", "mid_signal": 1136318, "gamma_signal": 270513, "vega_signal": 76974, "option_type": "C", "stock_price": 408.57, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": -176359, "gamma_signal": 8312, "vega_signal": -6729, "option_type": "P", "stock_price": 408.57, "utc_time": 1773247065000}, {"instrument": "TSLA", "mid_signal": 2164637, "gamma_signal": 187145, "vega_signal": 15146, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": 207294, "gamma_signal": -42961, "vega_signal": -80590, "option_type": "P", "stock_price": 408.46, "utc_time": 1773247070000}, {"instrument": "TSLA", "mid_signal": -1474394, "gamma_signal": -267626, "vega_signal": -148949, "option_type": "C", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": -584520, "gamma_signal": 20986, "vega_signal": -287689, "option_type": "P", "stock_price": 408.51, "utc_time": 1773247075000}, {"instrument": "TSLA", "mid_signal": 34388, "gamma_signal": 55439, "vega_signal": -338503, "option_type": "C", "stock_price": 408.46, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -1297409, "gamma_signal": 162860, "vega_signal": 78503, "option_type": "P", "stock_price": 408.47, "utc_time": 1773247080000}, {"instrument": "TSLA", "mid_signal": -1976428, "gamma_signal": -277561, "vega_signal": -34849, "option_type": "C", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 594498, "gamma_signal": -30953, "vega_signal": -21343, "option_type": "P", "stock_price": 408.48, "utc_time": 1773247085000}, {"instrument": "TSLA", "mid_signal": 1864326, "gamma_signal": 171660, "vega_signal": 112398, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 445910, "gamma_signal": -15616, "vega_signal": 22651, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247090000}, {"instrument": "TSLA", "mid_signal": 309806, "gamma_signal": 61306, "vega_signal": 30259, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 357614, "gamma_signal": 17972, "vega_signal": -60945, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247095000}, {"instrument": "TSLA", "mid_signal": 968399, "gamma_signal": 70615, "vega_signal": 322091, "option_type": "C", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": 918002, "gamma_signal": -28488, "vega_signal": 23145, "option_type": "P", "stock_price": 408.41, "utc_time": 1773247100000}, {"instrument": "TSLA", "mid_signal": 1056897, "gamma_signal": 125767, "vega_signal": 41499, "option_type": "C", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": 331773, "gamma_signal": -27498, "vega_signal": -46625, "option_type": "P", "stock_price": 408.2, "utc_time": 1773247105000}, {"instrument": "TSLA", "mid_signal": 403703, "gamma_signal": -13595, "vega_signal": 123563, "option_type": "C", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": -124979, "gamma_signal": -633, "vega_signal": 58060, "option_type": "P", "stock_price": 408.14, "utc_time": 1773247110000}, {"instrument": "TSLA", "mid_signal": -188419, "gamma_signal": -26750, "vega_signal": 32403, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 58925, "gamma_signal": 1387, "vega_signal": -254815, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247115000}, {"instrument": "TSLA", "mid_signal": 1187011, "gamma_signal": 85152, "vega_signal": 84594, "option_type": "C", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 677482, "gamma_signal": -41184, "vega_signal": -20600, "option_type": "P", "stock_price": 408.28, "utc_time": 1773247120000}, {"instrument": "TSLA", "mid_signal": 1759375, "gamma_signal": 342549, "vega_signal": 267808, "option_type": "C", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": -360691, "gamma_signal": 50073, "vega_signal": -92149, "option_type": "P", "stock_price": 408.21, "utc_time": 1773247125000}, {"instrument": "TSLA", "mid_signal": 90349, "gamma_signal": 3418, "vega_signal": -59872, "option_type": "C", "stock_price": 408.15, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -443637, "gamma_signal": 4373, "vega_signal": 349185, "option_type": "P", "stock_price": 408.15, "utc_time": 1773247130000}, {"instrument": "TSLA", "mid_signal": -448906, "gamma_signal": -66156, "vega_signal": -21969, "option_type": "C", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": 1873123, "gamma_signal": -54447, "vega_signal": 246991, "option_type": "P", "stock_price": 408.1, "utc_time": 1773247135000}, {"instrument": "TSLA", "mid_signal": -4596342, "gamma_signal": -1238060, "vega_signal": -394791, "option_type": "C", "stock_price": 408.09, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -35737, "gamma_signal": 23441, "vega_signal": 108164, "option_type": "P", "stock_price": 408.11, "utc_time": 1773247140000}, {"instrument": "TSLA", "mid_signal": -243753, "gamma_signal": 4374, "vega_signal": -120992, "option_type": "C", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -453532, "gamma_signal": 8053, "vega_signal": 129802, "option_type": "P", "stock_price": 407.82, "utc_time": 1773247145000}, {"instrument": "TSLA", "mid_signal": -1784180, "gamma_signal": -138859, "vega_signal": 380896, "option_type": "C", "stock_price": 407.78, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": 1319860, "gamma_signal": -248256, "vega_signal": -89722, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247150000}, {"instrument": "TSLA", "mid_signal": 5640, "gamma_signal": -7245, "vega_signal": -99026, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": -984278, "gamma_signal": 18431, "vega_signal": 63549, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247155000}, {"instrument": "TSLA", "mid_signal": 116246, "gamma_signal": -9204, "vega_signal": 42749, "option_type": "C", "stock_price": 407.86, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": 944867, "gamma_signal": -33261, "vega_signal": -42886, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247160000}, {"instrument": "TSLA", "mid_signal": -363013, "gamma_signal": -34006, "vega_signal": -102472, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": 91857, "gamma_signal": 5277, "vega_signal": 22998, "option_type": "P", "stock_price": 407.95, "utc_time": 1773247165000}, {"instrument": "TSLA", "mid_signal": -604525, "gamma_signal": -47981, "vega_signal": -48523, "option_type": "C", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": 183886, "gamma_signal": 2470, "vega_signal": -149645, "option_type": "P", "stock_price": 408.05, "utc_time": 1773247170000}, {"instrument": "TSLA", "mid_signal": 112622, "gamma_signal": 5371, "vega_signal": 90132, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": 197550, "gamma_signal": -13260, "vega_signal": -51551, "option_type": "P", "stock_price": 408.05, "utc_time": 1773247175000}, {"instrument": "TSLA", "mid_signal": -28653, "gamma_signal": -11903, "vega_signal": 13356, "option_type": "C", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": -204307, "gamma_signal": -9231, "vega_signal": 32068, "option_type": "P", "stock_price": 407.97, "utc_time": 1773247180000}, {"instrument": "TSLA", "mid_signal": 293918, "gamma_signal": 72340, "vega_signal": 33018, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": -254049, "gamma_signal": 11838, "vega_signal": 108211, "option_type": "P", "stock_price": 407.9, "utc_time": 1773247185000}, {"instrument": "TSLA", "mid_signal": 201171, "gamma_signal": 1824, "vega_signal": 88599, "option_type": "C", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": -468419, "gamma_signal": 20397, "vega_signal": -10865, "option_type": "P", "stock_price": 407.96, "utc_time": 1773247190000}, {"instrument": "TSLA", "mid_signal": 77394, "gamma_signal": -46048, "vega_signal": -50600, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": -610167, "gamma_signal": 16344, "vega_signal": 69196, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247195000}, {"instrument": "TSLA", "mid_signal": 35277, "gamma_signal": 11152, "vega_signal": 2072, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 549927, "gamma_signal": -5612, "vega_signal": -39610, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247200000}, {"instrument": "TSLA", "mid_signal": 379897, "gamma_signal": 36375, "vega_signal": -23505, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": 33268, "gamma_signal": -8206, "vega_signal": -16392, "option_type": "P", "stock_price": 407.87, "utc_time": 1773247205000}, {"instrument": "TSLA", "mid_signal": 36803, "gamma_signal": -18603, "vega_signal": 4877, "option_type": "C", "stock_price": 407.88, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": -20049, "gamma_signal": 6189, "vega_signal": 8685, "option_type": "P", "stock_price": 407.95, "utc_time": 1773247210000}, {"instrument": "TSLA", "mid_signal": 755945, "gamma_signal": 40181, "vega_signal": 226985, "option_type": "C", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 181734, "gamma_signal": -8949, "vega_signal": 61925, "option_type": "P", "stock_price": 408.03, "utc_time": 1773247215000}, {"instrument": "TSLA", "mid_signal": 348859, "gamma_signal": -18275, "vega_signal": -113053, "option_type": "C", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 88265, "gamma_signal": -32347, "vega_signal": 12497, "option_type": "P", "stock_price": 408, "utc_time": 1773247220000}, {"instrument": "TSLA", "mid_signal": 1417861, "gamma_signal": 228132, "vega_signal": 10310, "option_type": "C", "stock_price": 408, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": 123005, "gamma_signal": -12478, "vega_signal": 1130, "option_type": "P", "stock_price": 408, "utc_time": 1773247225000}, {"instrument": "TSLA", "mid_signal": -471861, "gamma_signal": -25187, "vega_signal": -155513, "option_type": "C", "stock_price": 407.87, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": -16228, "gamma_signal": 672, "vega_signal": 12129, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247230000}, {"instrument": "TSLA", "mid_signal": 346644, "gamma_signal": 11360, "vega_signal": 112889, "option_type": "C", "stock_price": 407.95, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": 275232, "gamma_signal": -18976, "vega_signal": 7220, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247235000}, {"instrument": "TSLA", "mid_signal": -61883, "gamma_signal": 12038, "vega_signal": 19467, "option_type": "C", "stock_price": 408.07, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -22654, "gamma_signal": 3507, "vega_signal": 8886, "option_type": "P", "stock_price": 407.98, "utc_time": 1773247240000}, {"instrument": "TSLA", "mid_signal": -1130081, "gamma_signal": -38584, "vega_signal": 55213, "option_type": "C", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": 11268, "gamma_signal": -568, "vega_signal": -2205, "option_type": "P", "stock_price": 408, "utc_time": 1773247245000}, {"instrument": "TSLA", "mid_signal": 1062502, "gamma_signal": 47625, "vega_signal": -18941, "option_type": "C", "stock_price": 408.01, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": -115686, "gamma_signal": 9421, "vega_signal": 26663, "option_type": "P", "stock_price": 408.01, "utc_time": 1773247250000}, {"instrument": "TSLA", "mid_signal": 483300, "gamma_signal": 53863, "vega_signal": 112222, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": 271811, "gamma_signal": -42188, "vega_signal": -33012, "option_type": "P", "stock_price": 408.01, "utc_time": 1773247255000}, {"instrument": "TSLA", "mid_signal": 536486, "gamma_signal": 10105, "vega_signal": -21770, "option_type": "C", "stock_price": 407.89, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": -481257, "gamma_signal": 91879, "vega_signal": 30391, "option_type": "P", "stock_price": 407.93, "utc_time": 1773247260000}, {"instrument": "TSLA", "mid_signal": 1908512, "gamma_signal": 110034, "vega_signal": 209810, "option_type": "C", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": 575417, "gamma_signal": -61658, "vega_signal": -19693, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247265000}, {"instrument": "TSLA", "mid_signal": -605295, "gamma_signal": -112191, "vega_signal": -90140, "option_type": "C", "stock_price": 407.9, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 520907, "gamma_signal": -3212, "vega_signal": -40669, "option_type": "P", "stock_price": 407.92, "utc_time": 1773247270000}, {"instrument": "TSLA", "mid_signal": 660713, "gamma_signal": 35042, "vega_signal": -9226, "option_type": "C", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": 57191, "gamma_signal": -4502, "vega_signal": -36267, "option_type": "P", "stock_price": 407.895, "utc_time": 1773247275000}, {"instrument": "TSLA", "mid_signal": 274390, "gamma_signal": -2828, "vega_signal": -13277, "option_type": "C", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": -46935, "gamma_signal": 4561, "vega_signal": 6245, "option_type": "P", "stock_price": 407.94, "utc_time": 1773247280000}, {"instrument": "TSLA", "mid_signal": -1815381, "gamma_signal": -112097, "vega_signal": -118318, "option_type": "C", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": 3233, "gamma_signal": 1564, "vega_signal": -31631, "option_type": "P", "stock_price": 407.865, "utc_time": 1773247285000}, {"instrument": "TSLA", "mid_signal": -63358, "gamma_signal": -26458, "vega_signal": -19773, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": 276972, "gamma_signal": -13020, "vega_signal": -40335, "option_type": "P", "stock_price": 407.76, "utc_time": 1773247290000}, {"instrument": "TSLA", "mid_signal": 496804, "gamma_signal": 30997, "vega_signal": 91143, "option_type": "C", "stock_price": 407.86, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": -477124, "gamma_signal": 21878, "vega_signal": 56894, "option_type": "P", "stock_price": 407.86, "utc_time": 1773247295000}, {"instrument": "TSLA", "mid_signal": 50670, "gamma_signal": 44105, "vega_signal": 33532, "option_type": "C", "stock_price": 407.76, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": -94458, "gamma_signal": 19760, "vega_signal": -25749, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247300000}, {"instrument": "TSLA", "mid_signal": 402320, "gamma_signal": 11649, "vega_signal": 11588, "option_type": "C", "stock_price": 407.82, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 118686, "gamma_signal": -3780, "vega_signal": -67505, "option_type": "P", "stock_price": 407.835, "utc_time": 1773247305000}, {"instrument": "TSLA", "mid_signal": 220909, "gamma_signal": 24011, "vega_signal": -32580, "option_type": "C", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -223424, "gamma_signal": 7832, "vega_signal": 76733, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247310000}, {"instrument": "TSLA", "mid_signal": -219461, "gamma_signal": -40733, "vega_signal": -18432, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": -235429, "gamma_signal": 54335, "vega_signal": 25938, "option_type": "P", "stock_price": 407.81, "utc_time": 1773247315000}, {"instrument": "TSLA", "mid_signal": 108127, "gamma_signal": -31822, "vega_signal": 57981, "option_type": "C", "stock_price": 407.74, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 469432, "gamma_signal": -32742, "vega_signal": -20637, "option_type": "P", "stock_price": 407.8, "utc_time": 1773247320000}, {"instrument": "TSLA", "mid_signal": 891530, "gamma_signal": 99172, "vega_signal": 67060, "option_type": "C", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": 720425, "gamma_signal": -81161, "vega_signal": -69577, "option_type": "P", "stock_price": 407.575, "utc_time": 1773247325000}, {"instrument": "TSLA", "mid_signal": -1063943, "gamma_signal": -478299, "vega_signal": -224414, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": 267069, "gamma_signal": -6406, "vega_signal": -91512, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247330000}, {"instrument": "TSLA", "mid_signal": -689184, "gamma_signal": -156789, "vega_signal": -100936, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": -190471, "gamma_signal": -10750, "vega_signal": 47091, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247335000}, {"instrument": "TSLA", "mid_signal": -73903, "gamma_signal": 6030, "vega_signal": -41987, "option_type": "C", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": 195013, "gamma_signal": 4978, "vega_signal": 137419, "option_type": "P", "stock_price": 407.614, "utc_time": 1773247340000}, {"instrument": "TSLA", "mid_signal": 864815, "gamma_signal": 172811, "vega_signal": -23427, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": -353488, "gamma_signal": 12052, "vega_signal": 158845, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247345000}, {"instrument": "TSLA", "mid_signal": -115460, "gamma_signal": -72365, "vega_signal": 14222, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -22603, "gamma_signal": -36552, "vega_signal": -120740, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247350000}, {"instrument": "TSLA", "mid_signal": -82675, "gamma_signal": -22889, "vega_signal": -352974, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": 77938, "gamma_signal": -62750, "vega_signal": -34490, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247355000}, {"instrument": "TSLA", "mid_signal": 552510, "gamma_signal": 34809, "vega_signal": 153412, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": 520269, "gamma_signal": -52324, "vega_signal": -22879, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247360000}, {"instrument": "TSLA", "mid_signal": 501489, "gamma_signal": 107727, "vega_signal": 16036, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": -266081, "gamma_signal": 43219, "vega_signal": 33844, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247365000}, {"instrument": "TSLA", "mid_signal": 3278366, "gamma_signal": 243772, "vega_signal": 658451, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": 727680, "gamma_signal": -123874, "vega_signal": -55859, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247370000}, {"instrument": "TSLA", "mid_signal": -150765, "gamma_signal": -16954, "vega_signal": -111219, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": 203738, "gamma_signal": 12025, "vega_signal": 133080, "option_type": "P", "stock_price": 407.48, "utc_time": 1773247375000}, {"instrument": "TSLA", "mid_signal": -406787, "gamma_signal": -43197, "vega_signal": -49733, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -1470182, "gamma_signal": 142810, "vega_signal": 97430, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247380000}, {"instrument": "TSLA", "mid_signal": -914780, "gamma_signal": -195381, "vega_signal": -150038, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -502966, "gamma_signal": 12612, "vega_signal": 37276, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247385000}, {"instrument": "TSLA", "mid_signal": -102424, "gamma_signal": 17921, "vega_signal": -113, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": 806586, "gamma_signal": -74345, "vega_signal": -38539, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247390000}, {"instrument": "TSLA", "mid_signal": 243969, "gamma_signal": 17069, "vega_signal": 9467, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": -188654, "gamma_signal": 47636, "vega_signal": 18677, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247395000}, {"instrument": "TSLA", "mid_signal": 227390, "gamma_signal": 11379, "vega_signal": 65833, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": 831485, "gamma_signal": -183347, "vega_signal": -76192, "option_type": "P", "stock_price": 407.37, "utc_time": 1773247400000}, {"instrument": "TSLA", "mid_signal": -939552, "gamma_signal": -72981, "vega_signal": -249497, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": -199831, "gamma_signal": 119502, "vega_signal": 39533, "option_type": "P", "stock_price": 407.27, "utc_time": 1773247405000}, {"instrument": "TSLA", "mid_signal": 2144590, "gamma_signal": 355988, "vega_signal": 180932, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": -958906, "gamma_signal": 104769, "vega_signal": 93954, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247410000}, {"instrument": "TSLA", "mid_signal": 24772, "gamma_signal": 19501, "vega_signal": -35323, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -174486, "gamma_signal": 1278, "vega_signal": 171836, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247415000}, {"instrument": "TSLA", "mid_signal": -206197, "gamma_signal": -12962, "vega_signal": -58295, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 1747935, "gamma_signal": -372058, "vega_signal": -101540, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247420000}, {"instrument": "TSLA", "mid_signal": 469094, "gamma_signal": 118840, "vega_signal": 50483, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 384215, "gamma_signal": -48813, "vega_signal": 9599, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247425000}, {"instrument": "TSLA", "mid_signal": 275837, "gamma_signal": 43302, "vega_signal": 88343, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 437544, "gamma_signal": -40493, "vega_signal": -61596, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247430000}, {"instrument": "TSLA", "mid_signal": 479302, "gamma_signal": 32781, "vega_signal": 148300, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": 621993, "gamma_signal": -180322, "vega_signal": -70195, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247435000}, {"instrument": "TSLA", "mid_signal": -434574, "gamma_signal": -13969, "vega_signal": -18, "option_type": "C", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": -143560, "gamma_signal": -62370, "vega_signal": -63, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247440000}, {"instrument": "TSLA", "mid_signal": 1047506, "gamma_signal": 206446, "vega_signal": 63318, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": -247266, "gamma_signal": -254, "vega_signal": -73697, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247445000}, {"instrument": "TSLA", "mid_signal": 138692, "gamma_signal": 7788, "vega_signal": 1406, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 751016, "gamma_signal": -25865, "vega_signal": -16299, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247450000}, {"instrument": "TSLA", "mid_signal": 319804, "gamma_signal": 34870, "vega_signal": 33026, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": 2712118, "gamma_signal": -291433, "vega_signal": -242679, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247455000}, {"instrument": "TSLA", "mid_signal": -207509, "gamma_signal": 448, "vega_signal": -149961, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": -318614, "gamma_signal": 38572, "vega_signal": 23308, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247460000}, {"instrument": "TSLA", "mid_signal": -255430, "gamma_signal": 3554, "vega_signal": -94050, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": 438381, "gamma_signal": -21119, "vega_signal": 259, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247465000}, {"instrument": "TSLA", "mid_signal": -164469, "gamma_signal": 4501, "vega_signal": -70227, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": 399807, "gamma_signal": -12781, "vega_signal": 8920, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247470000}, {"instrument": "TSLA", "mid_signal": -342280, "gamma_signal": -12747, "vega_signal": -376850, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": 61710, "gamma_signal": 8145, "vega_signal": -29956, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247475000}, {"instrument": "TSLA", "mid_signal": -73724, "gamma_signal": -20103, "vega_signal": -27839, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 85807, "gamma_signal": -21114, "vega_signal": 591372, "option_type": "P", "stock_price": 407.28, "utc_time": 1773247480000}, {"instrument": "TSLA", "mid_signal": 595041, "gamma_signal": 54684, "vega_signal": 22226, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": 625837, "gamma_signal": -31413, "vega_signal": -56896, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247485000}, {"instrument": "TSLA", "mid_signal": -286240, "gamma_signal": 11426, "vega_signal": -100410, "option_type": "C", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": 1335621, "gamma_signal": -56311, "vega_signal": -71909, "option_type": "P", "stock_price": 407.43, "utc_time": 1773247490000}, {"instrument": "TSLA", "mid_signal": 128967, "gamma_signal": 42172, "vega_signal": -3368, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": 950554, "gamma_signal": -12530, "vega_signal": -128605, "option_type": "P", "stock_price": 407.33, "utc_time": 1773247495000}, {"instrument": "TSLA", "mid_signal": 1347218, "gamma_signal": 361882, "vega_signal": 361932, "option_type": "C", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": 99495, "gamma_signal": 11125, "vega_signal": 47746, "option_type": "P", "stock_price": 407, "utc_time": 1773247500000}, {"instrument": "TSLA", "mid_signal": 868952, "gamma_signal": -134204, "vega_signal": -19231, "option_type": "C", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": 656681, "gamma_signal": -110982, "vega_signal": -159007, "option_type": "P", "stock_price": 407.02, "utc_time": 1773247505000}, {"instrument": "TSLA", "mid_signal": 2163456, "gamma_signal": 265695, "vega_signal": 552373, "option_type": "C", "stock_price": 407.05, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": -324234, "gamma_signal": 9293, "vega_signal": -32424, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247510000}, {"instrument": "TSLA", "mid_signal": 240182, "gamma_signal": 5773, "vega_signal": 88430, "option_type": "C", "stock_price": 406.94, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -440681, "gamma_signal": 6259, "vega_signal": -18487, "option_type": "P", "stock_price": 406.96, "utc_time": 1773247515000}, {"instrument": "TSLA", "mid_signal": -120308, "gamma_signal": -33251, "vega_signal": 6508, "option_type": "C", "stock_price": 407.08, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": -1411193, "gamma_signal": 97031, "vega_signal": 157489, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247520000}, {"instrument": "TSLA", "mid_signal": -344384, "gamma_signal": -35980, "vega_signal": -37037, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": 400199, "gamma_signal": -106263, "vega_signal": 70009, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247525000}, {"instrument": "TSLA", "mid_signal": 119849, "gamma_signal": 462, "vega_signal": -11361, "option_type": "C", "stock_price": 407.07, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": -190906, "gamma_signal": -13937, "vega_signal": -47495, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247530000}, {"instrument": "TSLA", "mid_signal": 237341, "gamma_signal": 21684, "vega_signal": 45617, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 437802, "gamma_signal": -12249, "vega_signal": -121535, "option_type": "P", "stock_price": 407.09, "utc_time": 1773247535000}, {"instrument": "TSLA", "mid_signal": 223382, "gamma_signal": 36225, "vega_signal": 11165, "option_type": "C", "stock_price": 407.09, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -28321, "gamma_signal": 56194, "vega_signal": 23039, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247540000}, {"instrument": "TSLA", "mid_signal": -120596, "gamma_signal": -90692, "vega_signal": -34175, "option_type": "C", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -181068, "gamma_signal": -2700, "vega_signal": -1436, "option_type": "P", "stock_price": 407.08, "utc_time": 1773247545000}, {"instrument": "TSLA", "mid_signal": -100864, "gamma_signal": -2584, "vega_signal": 10502, "option_type": "C", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": 292141, "gamma_signal": -33922, "vega_signal": -19360, "option_type": "P", "stock_price": 406.95, "utc_time": 1773247550000}, {"instrument": "TSLA", "mid_signal": 217675, "gamma_signal": -22411, "vega_signal": 353295, "option_type": "C", "stock_price": 407.03, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": 1204495, "gamma_signal": -68880, "vega_signal": -102168, "option_type": "P", "stock_price": 407.03, "utc_time": 1773247555000}, {"instrument": "TSLA", "mid_signal": -277191, "gamma_signal": -41246, "vega_signal": -26263, "option_type": "C", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 1506903, "gamma_signal": -396557, "vega_signal": -91145, "option_type": "P", "stock_price": 406.8, "utc_time": 1773247560000}, {"instrument": "TSLA", "mid_signal": 74476, "gamma_signal": 29280, "vega_signal": -192871, "option_type": "C", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": 625620, "gamma_signal": -10553, "vega_signal": 84825, "option_type": "P", "stock_price": 407.01, "utc_time": 1773247565000}, {"instrument": "TSLA", "mid_signal": -365395, "gamma_signal": -10921, "vega_signal": 57956, "option_type": "C", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 264467, "gamma_signal": 5394, "vega_signal": 31598, "option_type": "P", "stock_price": 407.18, "utc_time": 1773247570000}, {"instrument": "TSLA", "mid_signal": 24775, "gamma_signal": -17748, "vega_signal": -26012, "option_type": "C", "stock_price": 407.23, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": -84571, "gamma_signal": 16838, "vega_signal": -6127, "option_type": "P", "stock_price": 407.23, "utc_time": 1773247575000}, {"instrument": "TSLA", "mid_signal": 551320, "gamma_signal": 198087, "vega_signal": 17076, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": -74879, "gamma_signal": 7696, "vega_signal": 9815, "option_type": "P", "stock_price": 407.25, "utc_time": 1773247580000}, {"instrument": "TSLA", "mid_signal": 494384, "gamma_signal": 19363, "vega_signal": 133708, "option_type": "C", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": 101852, "gamma_signal": -9659, "vega_signal": -55585, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247585000}, {"instrument": "TSLA", "mid_signal": -107534, "gamma_signal": -25770, "vega_signal": -82039, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": 245681, "gamma_signal": -32890, "vega_signal": 17866, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247590000}, {"instrument": "TSLA", "mid_signal": -1077251, "gamma_signal": -98357, "vega_signal": -69973, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": 75779, "gamma_signal": 32003, "vega_signal": -91013, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247595000}, {"instrument": "TSLA", "mid_signal": -94667, "gamma_signal": -39560, "vega_signal": -40978, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": -324863, "gamma_signal": 50594, "vega_signal": 8691, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247600000}, {"instrument": "TSLA", "mid_signal": -382000, "gamma_signal": -64826, "vega_signal": -88847, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": -355532, "gamma_signal": 38018, "vega_signal": 12707, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247605000}, {"instrument": "TSLA", "mid_signal": -967922, "gamma_signal": -52631, "vega_signal": -364687, "option_type": "C", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": 870539, "gamma_signal": -105813, "vega_signal": 44123, "option_type": "P", "stock_price": 407.62, "utc_time": 1773247610000}, {"instrument": "TSLA", "mid_signal": -808620, "gamma_signal": -56370, "vega_signal": -99985, "option_type": "C", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": 2640, "gamma_signal": 8040, "vega_signal": 25854, "option_type": "P", "stock_price": 407.73, "utc_time": 1773247615000}, {"instrument": "TSLA", "mid_signal": -511153, "gamma_signal": -65065, "vega_signal": -18129, "option_type": "C", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": 301991, "gamma_signal": -51649, "vega_signal": -296279, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247620000}, {"instrument": "TSLA", "mid_signal": -6845564, "gamma_signal": -1344540, "vega_signal": -446581, "option_type": "C", "stock_price": 407.63, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -88699, "gamma_signal": 52484, "vega_signal": -178462, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247625000}, {"instrument": "TSLA", "mid_signal": -663208, "gamma_signal": -35348, "vega_signal": -36279, "option_type": "C", "stock_price": 407.7, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": 400204, "gamma_signal": -6804, "vega_signal": -795, "option_type": "P", "stock_price": 407.72, "utc_time": 1773247630000}, {"instrument": "TSLA", "mid_signal": -64378, "gamma_signal": 12723, "vega_signal": -63001, "option_type": "C", "stock_price": 407.79, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": -666858, "gamma_signal": 29582, "vega_signal": 68072, "option_type": "P", "stock_price": 407.78, "utc_time": 1773247635000}, {"instrument": "TSLA", "mid_signal": -26832, "gamma_signal": -81702, "vega_signal": -118560, "option_type": "C", "stock_price": 407.7, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -1191886, "gamma_signal": 90261, "vega_signal": 34549, "option_type": "P", "stock_price": 407.74, "utc_time": 1773247640000}, {"instrument": "TSLA", "mid_signal": -2568689, "gamma_signal": -156976, "vega_signal": -117400, "option_type": "C", "stock_price": 407.61, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": 3346775, "gamma_signal": -777706, "vega_signal": -261714, "option_type": "P", "stock_price": 407.71, "utc_time": 1773247645000}, {"instrument": "TSLA", "mid_signal": -1068347, "gamma_signal": 10650, "vega_signal": -234922, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -328660, "gamma_signal": 62478, "vega_signal": -6817, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247650000}, {"instrument": "TSLA", "mid_signal": -570035, "gamma_signal": -65826, "vega_signal": -83636, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": -13336, "gamma_signal": 1976, "vega_signal": 57878, "option_type": "P", "stock_price": 407.52, "utc_time": 1773247655000}, {"instrument": "TSLA", "mid_signal": -589150, "gamma_signal": -91520, "vega_signal": -52366, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": 215651, "gamma_signal": -15756, "vega_signal": 100687, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247660000}, {"instrument": "TSLA", "mid_signal": -295640, "gamma_signal": 10298, "vega_signal": -15555, "option_type": "C", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": 220871, "gamma_signal": -27188, "vega_signal": 147268, "option_type": "P", "stock_price": 407.35, "utc_time": 1773247665000}, {"instrument": "TSLA", "mid_signal": 59695, "gamma_signal": 14843, "vega_signal": -118579, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": 481827, "gamma_signal": -45495, "vega_signal": -251636, "option_type": "P", "stock_price": 407.3, "utc_time": 1773247670000}, {"instrument": "TSLA", "mid_signal": -605501, "gamma_signal": -16377, "vega_signal": -105858, "option_type": "C", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -336749, "gamma_signal": 11489, "vega_signal": 183640, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247675000}, {"instrument": "TSLA", "mid_signal": -373486, "gamma_signal": 69029, "vega_signal": -220576, "option_type": "C", "stock_price": 407.37, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": -49208, "gamma_signal": -11654, "vega_signal": -34727, "option_type": "P", "stock_price": 407.375, "utc_time": 1773247680000}, {"instrument": "TSLA", "mid_signal": 239226, "gamma_signal": 14868, "vega_signal": 42589, "option_type": "C", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": 188874, "gamma_signal": 13282, "vega_signal": -26067, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247685000}, {"instrument": "TSLA", "mid_signal": 617599, "gamma_signal": 26479, "vega_signal": -150395, "option_type": "C", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": -256071, "gamma_signal": 21402, "vega_signal": 32774, "option_type": "P", "stock_price": 407.64, "utc_time": 1773247690000}, {"instrument": "TSLA", "mid_signal": 262220, "gamma_signal": 15088, "vega_signal": -276743, "option_type": "C", "stock_price": 407.63, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": -91212, "gamma_signal": 4976, "vega_signal": 25119, "option_type": "P", "stock_price": 407.65, "utc_time": 1773247695000}, {"instrument": "TSLA", "mid_signal": 871631, "gamma_signal": 160818, "vega_signal": 118707, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": 174318, "gamma_signal": -4756, "vega_signal": 19845, "option_type": "P", "stock_price": 407.6, "utc_time": 1773247700000}, {"instrument": "TSLA", "mid_signal": -240311, "gamma_signal": -16103, "vega_signal": -99894, "option_type": "C", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 298023, "gamma_signal": -40098, "vega_signal": -19260, "option_type": "P", "stock_price": 407.58, "utc_time": 1773247705000}, {"instrument": "TSLA", "mid_signal": 352994, "gamma_signal": 32417, "vega_signal": 28156, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": -544585, "gamma_signal": 31139, "vega_signal": 53356, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247710000}, {"instrument": "TSLA", "mid_signal": 80286, "gamma_signal": 274452, "vega_signal": 3056, "option_type": "C", "stock_price": 407.6, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": 54564, "gamma_signal": 6797, "vega_signal": -2316, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247715000}, {"instrument": "TSLA", "mid_signal": -137015, "gamma_signal": 2207, "vega_signal": -75399, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": 366202, "gamma_signal": -3845, "vega_signal": 25007, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247720000}, {"instrument": "TSLA", "mid_signal": -454851, "gamma_signal": 24861, "vega_signal": 7527, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": 257723, "gamma_signal": -29457, "vega_signal": -35599, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247725000}, {"instrument": "TSLA", "mid_signal": 73336, "gamma_signal": 14468, "vega_signal": -72159, "option_type": "C", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": 253261, "gamma_signal": -31691, "vega_signal": 10257, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247730000}, {"instrument": "TSLA", "mid_signal": -541552, "gamma_signal": -18504, "vega_signal": -114015, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": -1487592, "gamma_signal": 130439, "vega_signal": -3470, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247735000}, {"instrument": "TSLA", "mid_signal": -3688, "gamma_signal": 7179, "vega_signal": 29571, "option_type": "C", "stock_price": 407.52, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": 1245458, "gamma_signal": -69546, "vega_signal": 10209, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247740000}, {"instrument": "TSLA", "mid_signal": 478536, "gamma_signal": 74734, "vega_signal": 32860, "option_type": "C", "stock_price": 407.25, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": 614790, "gamma_signal": -23464, "vega_signal": -103068, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247745000}, {"instrument": "TSLA", "mid_signal": 410018, "gamma_signal": 19867, "vega_signal": 34499, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": -1100245, "gamma_signal": 72207, "vega_signal": 93688, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247750000}, {"instrument": "TSLA", "mid_signal": -178813, "gamma_signal": 6808, "vega_signal": -16083, "option_type": "C", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": 746431, "gamma_signal": -39636, "vega_signal": -53939, "option_type": "P", "stock_price": 407.19, "utc_time": 1773247755000}, {"instrument": "TSLA", "mid_signal": -38955, "gamma_signal": 11863, "vega_signal": 70548, "option_type": "C", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": 653360, "gamma_signal": 49135, "vega_signal": 19192, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247760000}, {"instrument": "TSLA", "mid_signal": 90934, "gamma_signal": 10413, "vega_signal": 30799, "option_type": "C", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 2091668, "gamma_signal": -118562, "vega_signal": -250974, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247765000}, {"instrument": "TSLA", "mid_signal": 362916, "gamma_signal": 41113, "vega_signal": 66158, "option_type": "C", "stock_price": 407.22, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": -563057, "gamma_signal": 72955, "vega_signal": 57545, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247770000}, {"instrument": "TSLA", "mid_signal": 2398078, "gamma_signal": 859649, "vega_signal": 310840, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": -348661, "gamma_signal": 7488, "vega_signal": 2932, "option_type": "P", "stock_price": 407.26, "utc_time": 1773247775000}, {"instrument": "TSLA", "mid_signal": 298887, "gamma_signal": 8309, "vega_signal": 41182, "option_type": "C", "stock_price": 407.24, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": 677302, "gamma_signal": -38344, "vega_signal": -123344, "option_type": "P", "stock_price": 407.31, "utc_time": 1773247780000}, {"instrument": "TSLA", "mid_signal": 171316, "gamma_signal": 7079, "vega_signal": 30643, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": 677339, "gamma_signal": -16419, "vega_signal": -2046, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247785000}, {"instrument": "TSLA", "mid_signal": -26549, "gamma_signal": 583, "vega_signal": -46214, "option_type": "C", "stock_price": 407.14, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 500665, "gamma_signal": -29712, "vega_signal": 3102, "option_type": "P", "stock_price": 407.32, "utc_time": 1773247790000}, {"instrument": "TSLA", "mid_signal": 281445, "gamma_signal": 4707, "vega_signal": 6797, "option_type": "C", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": -334337, "gamma_signal": -4207, "vega_signal": 39628, "option_type": "P", "stock_price": 407.41, "utc_time": 1773247795000}, {"instrument": "TSLA", "mid_signal": 224724, "gamma_signal": 14088, "vega_signal": -1568, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": -335659, "gamma_signal": 7967, "vega_signal": -31784, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247800000}, {"instrument": "TSLA", "mid_signal": -145501, "gamma_signal": -8134, "vega_signal": 21372, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": 128754, "gamma_signal": 4607, "vega_signal": 4388, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247805000}, {"instrument": "TSLA", "mid_signal": -393197, "gamma_signal": -13241, "vega_signal": -75451, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": 387635, "gamma_signal": 113, "vega_signal": -18102, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247810000}, {"instrument": "TSLA", "mid_signal": -477376, "gamma_signal": -15767, "vega_signal": -140636, "option_type": "C", "stock_price": 407.48, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": 184649, "gamma_signal": -2610, "vega_signal": -10590, "option_type": "P", "stock_price": 407.385, "utc_time": 1773247815000}, {"instrument": "TSLA", "mid_signal": 13644, "gamma_signal": 26735, "vega_signal": -50488, "option_type": "C", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 123992, "gamma_signal": 18032, "vega_signal": -3262, "option_type": "P", "stock_price": 407.55, "utc_time": 1773247820000}, {"instrument": "TSLA", "mid_signal": 1355423, "gamma_signal": 511551, "vega_signal": 237173, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": 358389, "gamma_signal": -18345, "vega_signal": -6341, "option_type": "P", "stock_price": 407.54, "utc_time": 1773247825000}, {"instrument": "TSLA", "mid_signal": 74978, "gamma_signal": -5097, "vega_signal": 66499, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": 578129, "gamma_signal": -25150, "vega_signal": -10627, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247830000}, {"instrument": "TSLA", "mid_signal": -447012, "gamma_signal": -31591, "vega_signal": -65516, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 475444, "gamma_signal": -34815, "vega_signal": -20367, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247835000}, {"instrument": "TSLA", "mid_signal": 99186, "gamma_signal": 6488, "vega_signal": 29120, "option_type": "C", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -186538, "gamma_signal": -1795, "vega_signal": 650869, "option_type": "P", "stock_price": 407.53, "utc_time": 1773247840000}, {"instrument": "TSLA", "mid_signal": -234248, "gamma_signal": -13003, "vega_signal": -42487, "option_type": "C", "stock_price": 407.525, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": -133600, "gamma_signal": 6314, "vega_signal": 12355, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247845000}, {"instrument": "TSLA", "mid_signal": -735843, "gamma_signal": -60734, "vega_signal": -114790, "option_type": "C", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": -117487, "gamma_signal": -6109, "vega_signal": 51086, "option_type": "P", "stock_price": 407.29, "utc_time": 1773247850000}, {"instrument": "TSLA", "mid_signal": -31795, "gamma_signal": 9896, "vega_signal": 95237, "option_type": "C", "stock_price": 407.39, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": -209315, "gamma_signal": 19173, "vega_signal": 185090, "option_type": "P", "stock_price": 407.39, "utc_time": 1773247855000}, {"instrument": "TSLA", "mid_signal": -15364, "gamma_signal": -9611, "vega_signal": -16914, "option_type": "C", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": -148046, "gamma_signal": 38553, "vega_signal": 25045, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247860000}, {"instrument": "TSLA", "mid_signal": 734116, "gamma_signal": 32816, "vega_signal": 16044, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": 867397, "gamma_signal": -172546, "vega_signal": -152947, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247865000}, {"instrument": "TSLA", "mid_signal": 1725247, "gamma_signal": 40462, "vega_signal": 445015, "option_type": "C", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": 203838, "gamma_signal": -3630, "vega_signal": -28707, "option_type": "P", "stock_price": 407.57, "utc_time": 1773247870000}, {"instrument": "TSLA", "mid_signal": 130924, "gamma_signal": 52173, "vega_signal": -36846, "option_type": "C", "stock_price": 407.49, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": 28085, "gamma_signal": -6954, "vega_signal": 2136, "option_type": "P", "stock_price": 407.49, "utc_time": 1773247875000}, {"instrument": "TSLA", "mid_signal": -63538, "gamma_signal": -14717, "vega_signal": 84518, "option_type": "C", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": -2541255, "gamma_signal": 450588, "vega_signal": 278567, "option_type": "P", "stock_price": 407.45, "utc_time": 1773247880000}, {"instrument": "TSLA", "mid_signal": 442317, "gamma_signal": 100553, "vega_signal": 53996, "option_type": "C", "stock_price": 407.42, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": 134396, "gamma_signal": -38240, "vega_signal": -8668, "option_type": "P", "stock_price": 407.42, "utc_time": 1773247885000}, {"instrument": "TSLA", "mid_signal": 193989, "gamma_signal": 6710, "vega_signal": 11116, "option_type": "C", "stock_price": 407.36, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": 253445, "gamma_signal": -6610, "vega_signal": -12854, "option_type": "P", "stock_price": 407.38, "utc_time": 1773247890000}, {"instrument": "TSLA", "mid_signal": 236232, "gamma_signal": 5516, "vega_signal": 133997, "option_type": "C", "stock_price": 407.4, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": 349916, "gamma_signal": -80954, "vega_signal": -2358, "option_type": "P", "stock_price": 407.4, "utc_time": 1773247895000}, {"instrument": "TSLA", "mid_signal": -407942, "gamma_signal": -11176, "vega_signal": -45008, "option_type": "C", "stock_price": 407.5, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": 140632, "gamma_signal": -5970, "vega_signal": -58600, "option_type": "P", "stock_price": 407.46, "utc_time": 1773247900000}, {"instrument": "TSLA", "mid_signal": 14205, "gamma_signal": -18758, "vega_signal": -2547, "option_type": "C", "stock_price": 407.54, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -128416, "gamma_signal": 7435, "vega_signal": -11745, "option_type": "P", "stock_price": 407.51, "utc_time": 1773247905000}, {"instrument": "TSLA", "mid_signal": -61990, "gamma_signal": -3354, "vega_signal": -15177, "option_type": "C", "stock_price": 407.44, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": -380587, "gamma_signal": 45981, "vega_signal": 60207, "option_type": "P", "stock_price": 407.44, "utc_time": 1773247910000}, {"instrument": "TSLA", "mid_signal": -223100, "gamma_signal": -2761, "vega_signal": -80288, "option_type": "C", "stock_price": 407.3, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": -721406, "gamma_signal": 54812, "vega_signal": 220481, "option_type": "P", "stock_price": 407.34, "utc_time": 1773247915000}, {"instrument": "TSLA", "mid_signal": 333956, "gamma_signal": 26120, "vega_signal": -2358, "option_type": "C", "stock_price": 407.28, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": 63714, "gamma_signal": 4097, "vega_signal": 41777, "option_type": "P", "stock_price": 407.28, "utc_time": 1773247920000}, {"instrument": "TSLA", "mid_signal": 255673, "gamma_signal": 13406, "vega_signal": 198030, "option_type": "C", "stock_price": 407.32, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": -64535, "gamma_signal": -19360, "vega_signal": 10079, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247925000}, {"instrument": "TSLA", "mid_signal": -28049, "gamma_signal": 4079, "vega_signal": 14173, "option_type": "C", "stock_price": 407.23, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": -113273, "gamma_signal": 17495, "vega_signal": -49306, "option_type": "P", "stock_price": 407.24, "utc_time": 1773247930000}, {"instrument": "TSLA", "mid_signal": -565516, "gamma_signal": -48382, "vega_signal": -46970, "option_type": "C", "stock_price": 407.27, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -79317, "gamma_signal": -11908, "vega_signal": 3782, "option_type": "P", "stock_price": 407.19, "utc_time": 1773247935000}, {"instrument": "TSLA", "mid_signal": -288838, "gamma_signal": 10028, "vega_signal": -1149, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": -1103899, "gamma_signal": 97968, "vega_signal": 189647, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247940000}, {"instrument": "TSLA", "mid_signal": -917337, "gamma_signal": -18348, "vega_signal": -179881, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -544969, "gamma_signal": 103316, "vega_signal": 165456, "option_type": "P", "stock_price": 407.2, "utc_time": 1773247945000}, {"instrument": "TSLA", "mid_signal": -329711, "gamma_signal": -11036, "vega_signal": -75329, "option_type": "C", "stock_price": 407.13, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": 129225, "gamma_signal": -30826, "vega_signal": 12163, "option_type": "P", "stock_price": 407.13, "utc_time": 1773247950000}, {"instrument": "TSLA", "mid_signal": -263322, "gamma_signal": 50598, "vega_signal": -70575, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": -665574, "gamma_signal": 31400, "vega_signal": 44999, "option_type": "P", "stock_price": 407.08, "utc_time": 1773247955000}, {"instrument": "TSLA", "mid_signal": -73553, "gamma_signal": -3534, "vega_signal": -23467, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -350974, "gamma_signal": 70887, "vega_signal": 2472, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247960000}, {"instrument": "TSLA", "mid_signal": -57432, "gamma_signal": -722, "vega_signal": -151976, "option_type": "C", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": -246154, "gamma_signal": 8034, "vega_signal": 36102, "option_type": "P", "stock_price": 407.15, "utc_time": 1773247965000}, {"instrument": "TSLA", "mid_signal": -626460, "gamma_signal": -34346, "vega_signal": -60800, "option_type": "C", "stock_price": 407.2, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1773247970000}, {"instrument": "TSLA", "mid_signal": 434549, "gamma_signal": 38410, "vega_signal": 22152, "option_type": "C", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": -28683, "gamma_signal": -16290, "vega_signal": 164244, "option_type": "P", "stock_price": 407.1, "utc_time": 1773247975000}, {"instrument": "TSLA", "mid_signal": 721135, "gamma_signal": 10303, "vega_signal": 109948, "option_type": "C", "stock_price": 407.11, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": 37908, "gamma_signal": -6527, "vega_signal": -108017, "option_type": "P", "stock_price": 407.11, "utc_time": 1773247980000}, {"instrument": "TSLA", "mid_signal": 248620, "gamma_signal": 45118, "vega_signal": -164069, "option_type": "C", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 566975, "gamma_signal": -56530, "vega_signal": -13412, "option_type": "P", "stock_price": 407.21, "utc_time": 1773247985000}, {"instrument": "TSLA", "mid_signal": 576006, "gamma_signal": 59465, "vega_signal": 51866, "option_type": "C", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": 707058, "gamma_signal": -58835, "vega_signal": -42372, "option_type": "P", "stock_price": 407.22, "utc_time": 1773247990000}, {"instrument": "TSLA", "mid_signal": 857384, "gamma_signal": 34466, "vega_signal": 129003, "option_type": "C", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": 637178, "gamma_signal": -75107, "vega_signal": -115988, "option_type": "P", "stock_price": 407.05, "utc_time": 1773247995000}, {"instrument": "TSLA", "mid_signal": -745935, "gamma_signal": -18907, "vega_signal": -120013, "option_type": "C", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": 558319, "gamma_signal": -160760, "vega_signal": -38826, "option_type": "P", "stock_price": 407.03, "utc_time": 1773248000000}, {"instrument": "TSLA", "mid_signal": -437656, "gamma_signal": -1495, "vega_signal": 23259, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": 336302, "gamma_signal": -33909, "vega_signal": -48501, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248005000}, {"instrument": "TSLA", "mid_signal": -516038, "gamma_signal": -112826, "vega_signal": -49208, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": -387801, "gamma_signal": 32931, "vega_signal": -26308, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248010000}, {"instrument": "TSLA", "mid_signal": -216642, "gamma_signal": 2377, "vega_signal": -42, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": -431269, "gamma_signal": 38058, "vega_signal": 12995, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248015000}, {"instrument": "TSLA", "mid_signal": -20305, "gamma_signal": 106472, "vega_signal": 3189, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": 959039, "gamma_signal": -79216, "vega_signal": -26739, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248020000}, {"instrument": "TSLA", "mid_signal": -7665, "gamma_signal": 3826, "vega_signal": -3346, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": 113060, "gamma_signal": 9463, "vega_signal": -63294, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248025000}, {"instrument": "TSLA", "mid_signal": 144425, "gamma_signal": 17769, "vega_signal": 26618, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": -399073, "gamma_signal": 6598, "vega_signal": 193724, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248030000}, {"instrument": "TSLA", "mid_signal": -75767, "gamma_signal": -15072, "vega_signal": 81620, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": -8725, "gamma_signal": 313, "vega_signal": 9515, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248035000}, {"instrument": "TSLA", "mid_signal": 452106, "gamma_signal": 44298, "vega_signal": 16029, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": 370467, "gamma_signal": -42153, "vega_signal": -26702, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248040000}, {"instrument": "TSLA", "mid_signal": 264774, "gamma_signal": -46383, "vega_signal": 122809, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 197032, "gamma_signal": -28293, "vega_signal": -106303, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248045000}, {"instrument": "TSLA", "mid_signal": 164431, "gamma_signal": -44738, "vega_signal": 143315, "option_type": "C", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -623266, "gamma_signal": 28934, "vega_signal": 257695, "option_type": "P", "stock_price": 407, "utc_time": 1773248050000}, {"instrument": "TSLA", "mid_signal": -70891, "gamma_signal": -33803, "vega_signal": 1675, "option_type": "C", "stock_price": 407, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": 1050115, "gamma_signal": -62755, "vega_signal": -17922, "option_type": "P", "stock_price": 406.98, "utc_time": 1773248055000}, {"instrument": "TSLA", "mid_signal": -46612, "gamma_signal": 10601, "vega_signal": -56479, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": 541636, "gamma_signal": -12644, "vega_signal": -120549, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248060000}, {"instrument": "TSLA", "mid_signal": 817324, "gamma_signal": 35294, "vega_signal": 283791, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": -118899, "gamma_signal": 13250, "vega_signal": 118735, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248065000}, {"instrument": "TSLA", "mid_signal": -677613, "gamma_signal": -85890, "vega_signal": -48760, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": 168108, "gamma_signal": 3313, "vega_signal": -96758, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248070000}, {"instrument": "TSLA", "mid_signal": 165119, "gamma_signal": 15630, "vega_signal": 11181, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": 142427, "gamma_signal": 2059, "vega_signal": -2770, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248075000}, {"instrument": "TSLA", "mid_signal": 153586, "gamma_signal": 9880, "vega_signal": 43684, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": 201905, "gamma_signal": -3888, "vega_signal": -16823, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248080000}, {"instrument": "TSLA", "mid_signal": -455991, "gamma_signal": -21887, "vega_signal": -602639, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 317944, "gamma_signal": -77215, "vega_signal": -61521, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248085000}, {"instrument": "TSLA", "mid_signal": 114369, "gamma_signal": 16089, "vega_signal": 134607, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": 164193, "gamma_signal": 6964, "vega_signal": -167910, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248090000}, {"instrument": "TSLA", "mid_signal": -198402, "gamma_signal": 11912, "vega_signal": -35166, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": 553154, "gamma_signal": -18698, "vega_signal": -156793, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248095000}, {"instrument": "TSLA", "mid_signal": 282601, "gamma_signal": 35034, "vega_signal": 14998, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": 287534, "gamma_signal": -11295, "vega_signal": -124663, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248100000}, {"instrument": "TSLA", "mid_signal": -426243, "gamma_signal": -9895, "vega_signal": -83867, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": 470774, "gamma_signal": -35086, "vega_signal": -82849, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248105000}, {"instrument": "TSLA", "mid_signal": 1034841, "gamma_signal": 104044, "vega_signal": 9273, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": -73289, "gamma_signal": -9865, "vega_signal": 85942, "option_type": "P", "stock_price": 407.145, "utc_time": 1773248110000}, {"instrument": "TSLA", "mid_signal": 722941, "gamma_signal": 197908, "vega_signal": 121672, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": 430862, "gamma_signal": -12594, "vega_signal": 31922, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248115000}, {"instrument": "TSLA", "mid_signal": -831452, "gamma_signal": -26995, "vega_signal": -117065, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": -252170, "gamma_signal": 4011, "vega_signal": -20797, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248120000}, {"instrument": "TSLA", "mid_signal": -780832, "gamma_signal": -71159, "vega_signal": -126104, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": -220302, "gamma_signal": 10620, "vega_signal": 45271, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248125000}, {"instrument": "TSLA", "mid_signal": -138769, "gamma_signal": 3917, "vega_signal": -44968, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": -332, "gamma_signal": 542, "vega_signal": 3063, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248130000}, {"instrument": "TSLA", "mid_signal": 445420, "gamma_signal": 21326, "vega_signal": -9706, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 193837, "gamma_signal": -8366, "vega_signal": -113531, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248135000}, {"instrument": "TSLA", "mid_signal": 495826, "gamma_signal": 19302, "vega_signal": 121810, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": -144275, "gamma_signal": 7595, "vega_signal": 78682, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248140000}, {"instrument": "TSLA", "mid_signal": 238303, "gamma_signal": -8874, "vega_signal": 76874, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -66, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248145000}, {"instrument": "TSLA", "mid_signal": -425782, "gamma_signal": -12471, "vega_signal": -72885, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": 459641, "gamma_signal": -22872, "vega_signal": -93481, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248150000}, {"instrument": "TSLA", "mid_signal": -301685, "gamma_signal": 67125, "vega_signal": -175453, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": 466377, "gamma_signal": -23213, "vega_signal": -99367, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248155000}, {"instrument": "TSLA", "mid_signal": -159790, "gamma_signal": -8594, "vega_signal": -23599, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": 454193, "gamma_signal": -19909, "vega_signal": -98279, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248160000}, {"instrument": "TSLA", "mid_signal": 788580, "gamma_signal": 34618, "vega_signal": 176795, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": -148323, "gamma_signal": -17449, "vega_signal": 21265, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248165000}, {"instrument": "TSLA", "mid_signal": -945045, "gamma_signal": -65113, "vega_signal": -170165, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": 307632, "gamma_signal": -3498, "vega_signal": -54091, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248170000}, {"instrument": "TSLA", "mid_signal": 600962, "gamma_signal": 44560, "vega_signal": 96652, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": -95467, "gamma_signal": 7182, "vega_signal": -129311, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248175000}, {"instrument": "TSLA", "mid_signal": 460593, "gamma_signal": 27118, "vega_signal": 127805, "option_type": "C", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": 103678, "gamma_signal": -46027, "vega_signal": 134156, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248180000}, {"instrument": "TSLA", "mid_signal": -78743, "gamma_signal": -756, "vega_signal": 39131, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": 93283, "gamma_signal": 6262, "vega_signal": -96950, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248185000}, {"instrument": "TSLA", "mid_signal": 114386, "gamma_signal": 3347, "vega_signal": 12288, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 291837, "gamma_signal": -10409, "vega_signal": -190018, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248190000}, {"instrument": "TSLA", "mid_signal": 254568, "gamma_signal": 25806, "vega_signal": -47681, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 135616, "gamma_signal": -31630, "vega_signal": -20566, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248195000}, {"instrument": "TSLA", "mid_signal": 492133, "gamma_signal": 67452, "vega_signal": 86332, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": 165130, "gamma_signal": -4453, "vega_signal": -74158, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248200000}, {"instrument": "TSLA", "mid_signal": -346139, "gamma_signal": -29545, "vega_signal": 10771, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": -21006, "gamma_signal": 8961, "vega_signal": 39258, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248205000}, {"instrument": "TSLA", "mid_signal": 407459, "gamma_signal": 21501, "vega_signal": 64962, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": 115542, "gamma_signal": -2940, "vega_signal": -67010, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248210000}, {"instrument": "TSLA", "mid_signal": 595985, "gamma_signal": 19304, "vega_signal": 100636, "option_type": "C", "stock_price": 407.37, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": -11951, "gamma_signal": 1070, "vega_signal": 1834, "option_type": "P", "stock_price": 407.38, "utc_time": 1773248215000}, {"instrument": "TSLA", "mid_signal": 614731, "gamma_signal": 74586, "vega_signal": 107853, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": 68676, "gamma_signal": -262, "vega_signal": -51071, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248220000}, {"instrument": "TSLA", "mid_signal": 188933, "gamma_signal": -3410, "vega_signal": -78507, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": -221423, "gamma_signal": 11944, "vega_signal": 78425, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248225000}, {"instrument": "TSLA", "mid_signal": -116690, "gamma_signal": 15948, "vega_signal": -44181, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": 150490, "gamma_signal": -4272, "vega_signal": -98950, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248230000}, {"instrument": "TSLA", "mid_signal": -240278, "gamma_signal": -23290, "vega_signal": 43, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": -312401, "gamma_signal": 9209, "vega_signal": 290989, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248235000}, {"instrument": "TSLA", "mid_signal": -5389, "gamma_signal": -188, "vega_signal": -13605, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 305430, "gamma_signal": -13508, "vega_signal": -208426, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248240000}, {"instrument": "TSLA", "mid_signal": 570259, "gamma_signal": 7604, "vega_signal": 51856, "option_type": "C", "stock_price": 407.265, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": -112364, "gamma_signal": 8916, "vega_signal": 98113, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248245000}, {"instrument": "TSLA", "mid_signal": 287309, "gamma_signal": 10461, "vega_signal": 29190, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": -140041, "gamma_signal": 4974, "vega_signal": 90055, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248250000}, {"instrument": "TSLA", "mid_signal": -544238, "gamma_signal": -59885, "vega_signal": -55541, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": 229809, "gamma_signal": -11050, "vega_signal": -205902, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248255000}, {"instrument": "TSLA", "mid_signal": -371401, "gamma_signal": -38385, "vega_signal": -40801, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": -45056, "gamma_signal": -471, "vega_signal": 124934, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248260000}, {"instrument": "TSLA", "mid_signal": -53762, "gamma_signal": 8205, "vega_signal": -13717, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248265000}, {"instrument": "TSLA", "mid_signal": -525556, "gamma_signal": -152397, "vega_signal": -41645, "option_type": "C", "stock_price": 407.43, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": 37931, "gamma_signal": -3147, "vega_signal": 98761, "option_type": "P", "stock_price": 407.425, "utc_time": 1773248270000}, {"instrument": "TSLA", "mid_signal": 677413, "gamma_signal": 28509, "vega_signal": 161996, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -83446, "gamma_signal": 4688, "vega_signal": 20002, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248275000}, {"instrument": "TSLA", "mid_signal": -427007, "gamma_signal": -16110, "vega_signal": -24402, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": 71008, "gamma_signal": -3540, "vega_signal": -1105, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248280000}, {"instrument": "TSLA", "mid_signal": -13940, "gamma_signal": 8707, "vega_signal": 10619, "option_type": "C", "stock_price": 407.27, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 33481, "gamma_signal": -802, "vega_signal": -3300, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248285000}, {"instrument": "TSLA", "mid_signal": 163018, "gamma_signal": 1537, "vega_signal": 59033, "option_type": "C", "stock_price": 407.335, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": -128073, "gamma_signal": 8854, "vega_signal": 31409, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248290000}, {"instrument": "TSLA", "mid_signal": 168333, "gamma_signal": -1526, "vega_signal": 17131, "option_type": "C", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": -11544, "gamma_signal": 3280, "vega_signal": 1046, "option_type": "P", "stock_price": 407.35, "utc_time": 1773248295000}, {"instrument": "TSLA", "mid_signal": 183686, "gamma_signal": 6856, "vega_signal": 225367, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": 31657, "gamma_signal": -1618, "vega_signal": -38163, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248300000}, {"instrument": "TSLA", "mid_signal": -563286, "gamma_signal": -56100, "vega_signal": -53195, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": 28016, "gamma_signal": -1800, "vega_signal": -11936, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248305000}, {"instrument": "TSLA", "mid_signal": -424792, "gamma_signal": 3855, "vega_signal": 56844, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": -904016, "gamma_signal": 26464, "vega_signal": 48106, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248310000}, {"instrument": "TSLA", "mid_signal": 103844, "gamma_signal": 5922, "vega_signal": 26324, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": -420647, "gamma_signal": 11482, "vega_signal": -14293, "option_type": "P", "stock_price": 407.25, "utc_time": 1773248315000}, {"instrument": "TSLA", "mid_signal": 659042, "gamma_signal": 49379, "vega_signal": -58095, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": 207805, "gamma_signal": 6547, "vega_signal": -9668, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248320000}, {"instrument": "TSLA", "mid_signal": 526040, "gamma_signal": 770, "vega_signal": -55270, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": -79958, "gamma_signal": -600, "vega_signal": 83639, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248325000}, {"instrument": "TSLA", "mid_signal": 1185647, "gamma_signal": 81531, "vega_signal": 70560, "option_type": "C", "stock_price": 407.44, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": -655269, "gamma_signal": 21105, "vega_signal": 99417, "option_type": "P", "stock_price": 407.44, "utc_time": 1773248330000}, {"instrument": "TSLA", "mid_signal": 26322, "gamma_signal": -18776, "vega_signal": -27340, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": -327529, "gamma_signal": -3999, "vega_signal": -244750, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248335000}, {"instrument": "TSLA", "mid_signal": 773938, "gamma_signal": 57433, "vega_signal": 47286, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": -212641, "gamma_signal": 9224, "vega_signal": 49567, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248340000}, {"instrument": "TSLA", "mid_signal": 287558, "gamma_signal": 17088, "vega_signal": 48275, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -341619, "gamma_signal": 91194, "vega_signal": 21664, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248345000}, {"instrument": "TSLA", "mid_signal": -410684, "gamma_signal": -47414, "vega_signal": -68799, "option_type": "C", "stock_price": 407.33, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": 75806, "gamma_signal": -10036, "vega_signal": -36834, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248350000}, {"instrument": "TSLA", "mid_signal": -268654, "gamma_signal": -38337, "vega_signal": -34624, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": -201405, "gamma_signal": 15837, "vega_signal": 171102, "option_type": "P", "stock_price": 407.33, "utc_time": 1773248355000}, {"instrument": "TSLA", "mid_signal": -437628, "gamma_signal": -145746, "vega_signal": 126395, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": -126098, "gamma_signal": 3072, "vega_signal": 2693, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248360000}, {"instrument": "TSLA", "mid_signal": -12035, "gamma_signal": 305, "vega_signal": -60109, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": 239540, "gamma_signal": -50434, "vega_signal": -22466, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248365000}, {"instrument": "TSLA", "mid_signal": -85057, "gamma_signal": -4493, "vega_signal": -19880, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": 245522, "gamma_signal": -6819, "vega_signal": -33783, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248370000}, {"instrument": "TSLA", "mid_signal": 469391, "gamma_signal": 52242, "vega_signal": -167218, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": 325321, "gamma_signal": -8203, "vega_signal": -55292, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248375000}, {"instrument": "TSLA", "mid_signal": -335266, "gamma_signal": -25364, "vega_signal": -123374, "option_type": "C", "stock_price": 407.32, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 504717, "gamma_signal": -32498, "vega_signal": -10424, "option_type": "P", "stock_price": 407.355, "utc_time": 1773248380000}, {"instrument": "TSLA", "mid_signal": 499449, "gamma_signal": 10175, "vega_signal": 70991, "option_type": "C", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 570033, "gamma_signal": -11800, "vega_signal": -14249, "option_type": "P", "stock_price": 407.31, "utc_time": 1773248385000}, {"instrument": "TSLA", "mid_signal": 10350, "gamma_signal": 999, "vega_signal": -6171, "option_type": "C", "stock_price": 407.34, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": -122027, "gamma_signal": -2154, "vega_signal": 258757, "option_type": "P", "stock_price": 407.37, "utc_time": 1773248390000}, {"instrument": "TSLA", "mid_signal": 200350, "gamma_signal": 9941, "vega_signal": 143721, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": 193336, "gamma_signal": -4563, "vega_signal": -1599, "option_type": "P", "stock_price": 407.28, "utc_time": 1773248395000}, {"instrument": "TSLA", "mid_signal": 94159, "gamma_signal": 4324, "vega_signal": 228533, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": 450505, "gamma_signal": -20850, "vega_signal": -34510, "option_type": "P", "stock_price": 407.32, "utc_time": 1773248400000}, {"instrument": "TSLA", "mid_signal": -279227, "gamma_signal": -4591, "vega_signal": -74514, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": 336663, "gamma_signal": -38079, "vega_signal": -32629, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248405000}, {"instrument": "TSLA", "mid_signal": 47572, "gamma_signal": 5241, "vega_signal": -53909, "option_type": "C", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": -23538, "gamma_signal": 4288, "vega_signal": -1481, "option_type": "P", "stock_price": 407.295, "utc_time": 1773248410000}, {"instrument": "TSLA", "mid_signal": 153960, "gamma_signal": 6216, "vega_signal": -11151, "option_type": "C", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": -386520, "gamma_signal": 23515, "vega_signal": 44675, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248415000}, {"instrument": "TSLA", "mid_signal": 269055, "gamma_signal": 32870, "vega_signal": 52851, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": 240762, "gamma_signal": -9699, "vega_signal": -104492, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248420000}, {"instrument": "TSLA", "mid_signal": 307336, "gamma_signal": 38976, "vega_signal": 100758, "option_type": "C", "stock_price": 407.34, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": -76118, "gamma_signal": 14865, "vega_signal": 15205, "option_type": "P", "stock_price": 407.34, "utc_time": 1773248425000}, {"instrument": "TSLA", "mid_signal": 1550651, "gamma_signal": -14501, "vega_signal": 495678, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": 21151, "gamma_signal": -4010, "vega_signal": -1224, "option_type": "P", "stock_price": 407.38, "utc_time": 1773248430000}, {"instrument": "TSLA", "mid_signal": -91997, "gamma_signal": -15563, "vega_signal": -17092, "option_type": "C", "stock_price": 407.37, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": -25914, "gamma_signal": -7531, "vega_signal": -18919, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248435000}, {"instrument": "TSLA", "mid_signal": -141234, "gamma_signal": -12090, "vega_signal": 110564, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 214009, "gamma_signal": -42764, "vega_signal": -13124, "option_type": "P", "stock_price": 407.56, "utc_time": 1773248440000}, {"instrument": "TSLA", "mid_signal": 165587, "gamma_signal": -51720, "vega_signal": -32636, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": 493540, "gamma_signal": -6723, "vega_signal": -46379, "option_type": "P", "stock_price": 407.48, "utc_time": 1773248445000}, {"instrument": "TSLA", "mid_signal": 426807, "gamma_signal": 15932, "vega_signal": 74479, "option_type": "C", "stock_price": 407.42, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": -33927, "gamma_signal": -2658, "vega_signal": -12326, "option_type": "P", "stock_price": 407.42, "utc_time": 1773248450000}, {"instrument": "TSLA", "mid_signal": 908673, "gamma_signal": 26775, "vega_signal": 41717, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": -310917, "gamma_signal": 19495, "vega_signal": 17985, "option_type": "P", "stock_price": 407.53, "utc_time": 1773248455000}, {"instrument": "TSLA", "mid_signal": 268242, "gamma_signal": 24469, "vega_signal": -130155, "option_type": "C", "stock_price": 407.48, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": 515709, "gamma_signal": -9689, "vega_signal": -52058, "option_type": "P", "stock_price": 407.53, "utc_time": 1773248460000}, {"instrument": "TSLA", "mid_signal": -589064, "gamma_signal": -110241, "vega_signal": -69609, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": 225412, "gamma_signal": -1951, "vega_signal": -89016, "option_type": "P", "stock_price": 407.48, "utc_time": 1773248465000}, {"instrument": "TSLA", "mid_signal": 213961, "gamma_signal": 32515, "vega_signal": -5963, "option_type": "C", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": -750401, "gamma_signal": 47241, "vega_signal": 54799, "option_type": "P", "stock_price": 407.4, "utc_time": 1773248470000}, {"instrument": "TSLA", "mid_signal": 339125, "gamma_signal": -49, "vega_signal": 5489, "option_type": "C", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": 70419, "gamma_signal": -355, "vega_signal": -9229, "option_type": "P", "stock_price": 407.41, "utc_time": 1773248475000}, {"instrument": "TSLA", "mid_signal": -11102, "gamma_signal": 4380, "vega_signal": 58513, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": -184227, "gamma_signal": 2659, "vega_signal": 10753, "option_type": "P", "stock_price": 407.37, "utc_time": 1773248480000}, {"instrument": "TSLA", "mid_signal": 44524, "gamma_signal": -12930, "vega_signal": -70232, "option_type": "C", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": -308983, "gamma_signal": -5997, "vega_signal": 43416, "option_type": "P", "stock_price": 407.39, "utc_time": 1773248485000}, {"instrument": "TSLA", "mid_signal": 285220, "gamma_signal": 10523, "vega_signal": -114928, "option_type": "C", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -303934, "gamma_signal": 3063, "vega_signal": -96377, "option_type": "P", "stock_price": 407.3, "utc_time": 1773248490000}, {"instrument": "TSLA", "mid_signal": -243182, "gamma_signal": -1970, "vega_signal": -25333, "option_type": "C", "stock_price": 407.36, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -250184, "gamma_signal": 11844, "vega_signal": 104151, "option_type": "P", "stock_price": 407.36, "utc_time": 1773248495000}, {"instrument": "TSLA", "mid_signal": -318696, "gamma_signal": -15485, "vega_signal": 121013, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": 217101, "gamma_signal": -19087, "vega_signal": -452430, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248500000}, {"instrument": "TSLA", "mid_signal": 73092, "gamma_signal": -169240, "vega_signal": -53370, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": 29834, "gamma_signal": 51050, "vega_signal": 1928, "option_type": "P", "stock_price": 407.26, "utc_time": 1773248505000}, {"instrument": "TSLA", "mid_signal": 974400, "gamma_signal": 29796, "vega_signal": -37306, "option_type": "C", "stock_price": 407.24, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": -186350, "gamma_signal": 4918, "vega_signal": 23907, "option_type": "P", "stock_price": 407.24, "utc_time": 1773248510000}, {"instrument": "TSLA", "mid_signal": 645105, "gamma_signal": 19, "vega_signal": -45211, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": 67413, "gamma_signal": -1612, "vega_signal": -6521, "option_type": "P", "stock_price": 407.2, "utc_time": 1773248515000}, {"instrument": "TSLA", "mid_signal": 1017521, "gamma_signal": -8057, "vega_signal": 40369, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": -102124, "gamma_signal": -32571, "vega_signal": 7376, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248520000}, {"instrument": "TSLA", "mid_signal": 445008, "gamma_signal": -88124, "vega_signal": 364292, "option_type": "C", "stock_price": 406.98, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": -1406445, "gamma_signal": 52515, "vega_signal": -25161, "option_type": "P", "stock_price": 406.94, "utc_time": 1773248525000}, {"instrument": "TSLA", "mid_signal": 345467, "gamma_signal": 105734, "vega_signal": 19266, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": 562094, "gamma_signal": 30077, "vega_signal": -26632, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248530000}, {"instrument": "TSLA", "mid_signal": -89722, "gamma_signal": -13287, "vega_signal": -44218, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": 545156, "gamma_signal": 3510, "vega_signal": -107892, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248535000}, {"instrument": "TSLA", "mid_signal": 8221, "gamma_signal": -13741, "vega_signal": 24374, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": 837455, "gamma_signal": -19773, "vega_signal": 1116, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248540000}, {"instrument": "TSLA", "mid_signal": -67314, "gamma_signal": 27111, "vega_signal": 129474, "option_type": "C", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": 283914, "gamma_signal": 52630, "vega_signal": 14342, "option_type": "P", "stock_price": 407, "utc_time": 1773248545000}, {"instrument": "TSLA", "mid_signal": 5329967, "gamma_signal": 347414, "vega_signal": 1503300, "option_type": "C", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 124822, "gamma_signal": 35384, "vega_signal": 13488, "option_type": "P", "stock_price": 407.04, "utc_time": 1773248550000}, {"instrument": "TSLA", "mid_signal": 366934, "gamma_signal": 36628, "vega_signal": 34896, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": -4839, "gamma_signal": 20493, "vega_signal": 29656, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248555000}, {"instrument": "TSLA", "mid_signal": 483596, "gamma_signal": -5709, "vega_signal": 47898, "option_type": "C", "stock_price": 407.21, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": 154613, "gamma_signal": -3931, "vega_signal": -41630, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248560000}, {"instrument": "TSLA", "mid_signal": -1047594, "gamma_signal": -18847, "vega_signal": -11877, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": 65598, "gamma_signal": 11979, "vega_signal": -17432, "option_type": "P", "stock_price": 407.14, "utc_time": 1773248565000}, {"instrument": "TSLA", "mid_signal": -755951, "gamma_signal": -12105, "vega_signal": -69902, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": 122012, "gamma_signal": -2228, "vega_signal": -1020, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248570000}, {"instrument": "TSLA", "mid_signal": 200158, "gamma_signal": 11068, "vega_signal": 150531, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": 270062, "gamma_signal": -6953, "vega_signal": -45217, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248575000}, {"instrument": "TSLA", "mid_signal": 1642443, "gamma_signal": 357261, "vega_signal": 108424, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": 46351, "gamma_signal": -3549, "vega_signal": -19167, "option_type": "P", "stock_price": 407.08, "utc_time": 1773248580000}, {"instrument": "TSLA", "mid_signal": -263512, "gamma_signal": -139045, "vega_signal": 12453, "option_type": "C", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 27429, "gamma_signal": 667, "vega_signal": 4305, "option_type": "P", "stock_price": 407.01, "utc_time": 1773248585000}, {"instrument": "TSLA", "mid_signal": 104501, "gamma_signal": 298, "vega_signal": -39997, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": 14288, "gamma_signal": 2326, "vega_signal": 640, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248590000}, {"instrument": "TSLA", "mid_signal": 1289124, "gamma_signal": 41135, "vega_signal": 545962, "option_type": "C", "stock_price": 407.28, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": 174457, "gamma_signal": -4213, "vega_signal": -13170, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248595000}, {"instrument": "TSLA", "mid_signal": 630615, "gamma_signal": 37536, "vega_signal": 57406, "option_type": "C", "stock_price": 407.2, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": 16713, "gamma_signal": 2013, "vega_signal": -11598, "option_type": "P", "stock_price": 407.27, "utc_time": 1773248600000}, {"instrument": "TSLA", "mid_signal": -12619, "gamma_signal": -1827, "vega_signal": -9886, "option_type": "C", "stock_price": 407.26, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 23326, "gamma_signal": -646, "vega_signal": 16498, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248605000}, {"instrument": "TSLA", "mid_signal": 425266, "gamma_signal": 32981, "vega_signal": 70028, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 136988, "gamma_signal": -37865, "vega_signal": -11739, "option_type": "P", "stock_price": 407.22, "utc_time": 1773248610000}, {"instrument": "TSLA", "mid_signal": 223138, "gamma_signal": -3074, "vega_signal": 11007, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": 338073, "gamma_signal": -7861, "vega_signal": -32160, "option_type": "P", "stock_price": 407.18, "utc_time": 1773248615000}, {"instrument": "TSLA", "mid_signal": -157862, "gamma_signal": -6960, "vega_signal": 2152, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": -38043, "gamma_signal": 7748, "vega_signal": -43598, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248620000}, {"instrument": "TSLA", "mid_signal": 566798, "gamma_signal": 16050, "vega_signal": -12741, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248625000}, {"instrument": "TSLA", "mid_signal": -40703, "gamma_signal": -1774, "vega_signal": -15668, "option_type": "C", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": 163167, "gamma_signal": -21852, "vega_signal": -32570, "option_type": "P", "stock_price": 407.17, "utc_time": 1773248630000}, {"instrument": "TSLA", "mid_signal": -281215, "gamma_signal": -8590, "vega_signal": -46493, "option_type": "C", "stock_price": 407.14, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": 85295, "gamma_signal": -27725, "vega_signal": -35842, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248635000}, {"instrument": "TSLA", "mid_signal": -214886, "gamma_signal": -82866, "vega_signal": -27906, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": -73138, "gamma_signal": 1363, "vega_signal": 272603, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248640000}, {"instrument": "TSLA", "mid_signal": -247252, "gamma_signal": 14003, "vega_signal": -9139, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": 28348, "gamma_signal": 1797, "vega_signal": -76049, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248645000}, {"instrument": "TSLA", "mid_signal": 565870, "gamma_signal": 22864, "vega_signal": 13993, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": -215038, "gamma_signal": 20858, "vega_signal": 84129, "option_type": "P", "stock_price": 407.06, "utc_time": 1773248650000}, {"instrument": "TSLA", "mid_signal": -153968, "gamma_signal": -8411, "vega_signal": -25609, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": -228633, "gamma_signal": 18813, "vega_signal": 28859, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248655000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": -5752, "gamma_signal": 2098, "vega_signal": 680, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248660000}, {"instrument": "TSLA", "mid_signal": 735526, "gamma_signal": 29238, "vega_signal": 193800, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": 32490, "gamma_signal": 1562, "vega_signal": -25951, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248665000}, {"instrument": "TSLA", "mid_signal": -285085, "gamma_signal": 35535, "vega_signal": -44731, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": 405496, "gamma_signal": -5920, "vega_signal": -22426, "option_type": "P", "stock_price": 407.19, "utc_time": 1773248670000}, {"instrument": "TSLA", "mid_signal": 189317, "gamma_signal": 42558, "vega_signal": 15893, "option_type": "C", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 401707, "gamma_signal": -3920, "vega_signal": -1024, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248675000}, {"instrument": "TSLA", "mid_signal": 613120, "gamma_signal": 275827, "vega_signal": 101431, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": -240623, "gamma_signal": 4842, "vega_signal": 15431, "option_type": "P", "stock_price": 407.085, "utc_time": 1773248680000}, {"instrument": "TSLA", "mid_signal": 258888, "gamma_signal": 19711, "vega_signal": 65441, "option_type": "C", "stock_price": 407, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": -539362, "gamma_signal": 47260, "vega_signal": 211006, "option_type": "P", "stock_price": 407, "utc_time": 1773248685000}, {"instrument": "TSLA", "mid_signal": -464779, "gamma_signal": -11187, "vega_signal": 129347, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": 94124, "gamma_signal": 57245, "vega_signal": -104864, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248690000}, {"instrument": "TSLA", "mid_signal": 874626, "gamma_signal": 39341, "vega_signal": 25934, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -645642, "gamma_signal": 30847, "vega_signal": 36192, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248695000}, {"instrument": "TSLA", "mid_signal": -675774, "gamma_signal": -131574, "vega_signal": -26877, "option_type": "C", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -702294, "gamma_signal": 18180, "vega_signal": 108918, "option_type": "P", "stock_price": 406.99, "utc_time": 1773248700000}, {"instrument": "TSLA", "mid_signal": -1630879, "gamma_signal": -343796, "vega_signal": -138798, "option_type": "C", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": -109061, "gamma_signal": 5684, "vega_signal": 19121, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248705000}, {"instrument": "TSLA", "mid_signal": -178407, "gamma_signal": -15123, "vega_signal": -25627, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -539621, "gamma_signal": 8155, "vega_signal": 13820, "option_type": "P", "stock_price": 407.07, "utc_time": 1773248710000}, {"instrument": "TSLA", "mid_signal": -1051136, "gamma_signal": -29581, "vega_signal": -61732, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": -86303, "gamma_signal": -1140, "vega_signal": -64437, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248715000}, {"instrument": "TSLA", "mid_signal": 958945, "gamma_signal": 28025, "vega_signal": 138604, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": -314711, "gamma_signal": 11188, "vega_signal": 200490, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248720000}, {"instrument": "TSLA", "mid_signal": -242001, "gamma_signal": -36616, "vega_signal": 58647, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": -127684, "gamma_signal": -48256, "vega_signal": 103859, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248725000}, {"instrument": "TSLA", "mid_signal": 2006675, "gamma_signal": 421113, "vega_signal": 170625, "option_type": "C", "stock_price": 407.11, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": 108657, "gamma_signal": -6128, "vega_signal": -31205, "option_type": "P", "stock_price": 407.11, "utc_time": 1773248730000}, {"instrument": "TSLA", "mid_signal": -173242, "gamma_signal": -8064, "vega_signal": -43258, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": -151835, "gamma_signal": 5347, "vega_signal": 94204, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248735000}, {"instrument": "TSLA", "mid_signal": -15505, "gamma_signal": 3901, "vega_signal": -7681, "option_type": "C", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 414744, "gamma_signal": -4197, "vega_signal": -149557, "option_type": "P", "stock_price": 407.23, "utc_time": 1773248740000}, {"instrument": "TSLA", "mid_signal": 129189, "gamma_signal": -1638, "vega_signal": 100649, "option_type": "C", "stock_price": 407.19, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": 14706, "gamma_signal": -5409, "vega_signal": -1783, "option_type": "P", "stock_price": 407.21, "utc_time": 1773248745000}, {"instrument": "TSLA", "mid_signal": 340376, "gamma_signal": 16593, "vega_signal": 34524, "option_type": "C", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": -132206, "gamma_signal": 3725, "vega_signal": 86379, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248750000}, {"instrument": "TSLA", "mid_signal": 29053, "gamma_signal": -30286, "vega_signal": 34273, "option_type": "C", "stock_price": 407.25, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": 315674, "gamma_signal": -6149, "vega_signal": -115943, "option_type": "P", "stock_price": 407.215, "utc_time": 1773248755000}, {"instrument": "TSLA", "mid_signal": 288698, "gamma_signal": 9563, "vega_signal": 94369, "option_type": "C", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": 1082601, "gamma_signal": -105570, "vega_signal": -142833, "option_type": "P", "stock_price": 406.925, "utc_time": 1773248760000}, {"instrument": "TSLA", "mid_signal": 32532, "gamma_signal": 7843, "vega_signal": 30794, "option_type": "C", "stock_price": 406.97, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": 199630, "gamma_signal": -16052, "vega_signal": 45179, "option_type": "P", "stock_price": 406.93, "utc_time": 1773248765000}, {"instrument": "TSLA", "mid_signal": -1849586, "gamma_signal": -84944, "vega_signal": -650308, "option_type": "C", "stock_price": 406.965, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": 273104, "gamma_signal": -41808, "vega_signal": 85040, "option_type": "P", "stock_price": 406.965, "utc_time": 1773248770000}, {"instrument": "TSLA", "mid_signal": 249780, "gamma_signal": 7705, "vega_signal": 116285, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 127404, "gamma_signal": -19547, "vega_signal": -38278, "option_type": "P", "stock_price": 407.13, "utc_time": 1773248775000}, {"instrument": "TSLA", "mid_signal": 336058, "gamma_signal": 8144, "vega_signal": 19545, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": 63083, "gamma_signal": -3246, "vega_signal": -44228, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248780000}, {"instrument": "TSLA", "mid_signal": -167427, "gamma_signal": -4710, "vega_signal": -31029, "option_type": "C", "stock_price": 407.08, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": -146743, "gamma_signal": 8096, "vega_signal": 184645, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248785000}, {"instrument": "TSLA", "mid_signal": -323856, "gamma_signal": -11048, "vega_signal": -61565, "option_type": "C", "stock_price": 407.16, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": 209775, "gamma_signal": -34952, "vega_signal": -162134, "option_type": "P", "stock_price": 407.16, "utc_time": 1773248790000}, {"instrument": "TSLA", "mid_signal": 9755, "gamma_signal": -72086, "vega_signal": 44337, "option_type": "C", "stock_price": 407.1, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -331287, "gamma_signal": 11778, "vega_signal": 210583, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248795000}, {"instrument": "TSLA", "mid_signal": -1278714, "gamma_signal": -67500, "vega_signal": -86141, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": -28349, "gamma_signal": 4307, "vega_signal": -89929, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248800000}, {"instrument": "TSLA", "mid_signal": -314553, "gamma_signal": -11309, "vega_signal": 25922, "option_type": "C", "stock_price": 407.12, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": -74186, "gamma_signal": 5962, "vega_signal": 162040, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248805000}, {"instrument": "TSLA", "mid_signal": -502760, "gamma_signal": -20730, "vega_signal": -118660, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -22010, "gamma_signal": -33, "vega_signal": -368577, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248810000}, {"instrument": "TSLA", "mid_signal": -211638, "gamma_signal": -7687, "vega_signal": -145348, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": -54191, "gamma_signal": -71952, "vega_signal": 5940, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248815000}, {"instrument": "TSLA", "mid_signal": -521340, "gamma_signal": -73528, "vega_signal": -468181, "option_type": "C", "stock_price": 407.09, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 610883, "gamma_signal": -12530, "vega_signal": 93677, "option_type": "P", "stock_price": 407.09, "utc_time": 1773248820000}, {"instrument": "TSLA", "mid_signal": 78457, "gamma_signal": -758, "vega_signal": 2126, "option_type": "C", "stock_price": 407.15, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -649595, "gamma_signal": 15335, "vega_signal": 186654, "option_type": "P", "stock_price": 407.15, "utc_time": 1773248825000}, {"instrument": "TSLA", "mid_signal": -638770, "gamma_signal": -30627, "vega_signal": -49423, "option_type": "C", "stock_price": 407.06, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -365557, "gamma_signal": 8292, "vega_signal": -9516, "option_type": "P", "stock_price": 407.1, "utc_time": 1773248830000}, {"instrument": "TSLA", "mid_signal": -53608, "gamma_signal": 2910, "vega_signal": 47797, "option_type": "C", "stock_price": 407, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -352266, "gamma_signal": 31160, "vega_signal": -95389, "option_type": "P", "stock_price": 407.05, "utc_time": 1773248835000}, {"instrument": "TSLA", "mid_signal": -234603, "gamma_signal": -20166, "vega_signal": -21048, "option_type": "C", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": 267053, "gamma_signal": -20811, "vega_signal": -79640, "option_type": "P", "stock_price": 407, "utc_time": 1773248840000}, {"instrument": "TSLA", "mid_signal": -302085, "gamma_signal": -23653, "vega_signal": -52825, "option_type": "C", "stock_price": 406.94, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": -266019, "gamma_signal": 32275, "vega_signal": 23954, "option_type": "P", "stock_price": 406.965, "utc_time": 1773248845000}, {"instrument": "TSLA", "mid_signal": 43320, "gamma_signal": -24972, "vega_signal": 82200, "option_type": "C", "stock_price": 406.91, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": 932967, "gamma_signal": -19023, "vega_signal": -27588, "option_type": "P", "stock_price": 406.98, "utc_time": 1773248850000}, {"instrument": "TSLA", "mid_signal": -324921, "gamma_signal": -10015, "vega_signal": -247278, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 807494, "gamma_signal": -19397, "vega_signal": -7124, "option_type": "P", "stock_price": 406.925, "utc_time": 1773248855000}, {"instrument": "TSLA", "mid_signal": 343326, "gamma_signal": 3844, "vega_signal": 88080, "option_type": "C", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": -32490, "gamma_signal": 29702, "vega_signal": -113698, "option_type": "P", "stock_price": 406.86, "utc_time": 1773248860000}, {"instrument": "TSLA", "mid_signal": -91870, "gamma_signal": -16446, "vega_signal": 5101, "option_type": "C", "stock_price": 406.87, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": 1057657, "gamma_signal": -29801, "vega_signal": -769501, "option_type": "P", "stock_price": 406.88, "utc_time": 1773248865000}, {"instrument": "TSLA", "mid_signal": -1468177, "gamma_signal": -59047, "vega_signal": -192490, "option_type": "C", "stock_price": 406.74, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": -748735, "gamma_signal": 61499, "vega_signal": 66241, "option_type": "P", "stock_price": 406.74, "utc_time": 1773248870000}, {"instrument": "TSLA", "mid_signal": 2621323, "gamma_signal": 430915, "vega_signal": 185818, "option_type": "C", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": 1692073, "gamma_signal": -154831, "vega_signal": -167768, "option_type": "P", "stock_price": 406.82, "utc_time": 1773248875000}, {"instrument": "TSLA", "mid_signal": -538089, "gamma_signal": -20712, "vega_signal": 360605, "option_type": "C", "stock_price": 406.93, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": 209844, "gamma_signal": -6865, "vega_signal": -3875, "option_type": "P", "stock_price": 406.905, "utc_time": 1773248880000}, {"instrument": "TSLA", "mid_signal": -249202, "gamma_signal": -70951, "vega_signal": 2629, "option_type": "C", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 906581, "gamma_signal": -17145, "vega_signal": -51897, "option_type": "P", "stock_price": 406.92, "utc_time": 1773248885000}, {"instrument": "TSLA", "mid_signal": 1026924, "gamma_signal": 49899, "vega_signal": 153769, "option_type": "C", "stock_price": 406.83, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": 270192, "gamma_signal": -10269, "vega_signal": -151207, "option_type": "P", "stock_price": 406.84, "utc_time": 1773248890000}, {"instrument": "TSLA", "mid_signal": -941716, "gamma_signal": -39155, "vega_signal": -22440, "option_type": "C", "stock_price": 406.79, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": 1439228, "gamma_signal": -406737, "vega_signal": -56428, "option_type": "P", "stock_price": 406.81, "utc_time": 1773248895000}, {"instrument": "TSLA", "mid_signal": 131979, "gamma_signal": -14619, "vega_signal": 188973, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": 77200, "gamma_signal": 131685, "vega_signal": -22100, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248900000}, {"instrument": "TSLA", "mid_signal": -232840, "gamma_signal": -7139, "vega_signal": -145783, "option_type": "C", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": -186089, "gamma_signal": 47296, "vega_signal": 157882, "option_type": "P", "stock_price": 406.7, "utc_time": 1773248905000}, {"instrument": "TSLA", "mid_signal": -7590, "gamma_signal": 37783, "vega_signal": -58912, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": -749373, "gamma_signal": 18087, "vega_signal": 255656, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248910000}, {"instrument": "TSLA", "mid_signal": 870723, "gamma_signal": 60645, "vega_signal": 283969, "option_type": "C", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": 1515888, "gamma_signal": -364555, "vega_signal": 319216, "option_type": "P", "stock_price": 406.62, "utc_time": 1773248915000}, {"instrument": "TSLA", "mid_signal": 1138755, "gamma_signal": 162418, "vega_signal": 81906, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": 83163, "gamma_signal": -48616, "vega_signal": 40339, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248920000}, {"instrument": "TSLA", "mid_signal": -1152214, "gamma_signal": -353529, "vega_signal": 15835, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": 730400, "gamma_signal": -19665, "vega_signal": -336773, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248925000}, {"instrument": "TSLA", "mid_signal": -1736116, "gamma_signal": -416498, "vega_signal": -97392, "option_type": "C", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": -388843, "gamma_signal": 13813, "vega_signal": 141795, "option_type": "P", "stock_price": 406.63, "utc_time": 1773248930000}, {"instrument": "TSLA", "mid_signal": 351446, "gamma_signal": -9510, "vega_signal": 187634, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": -282391, "gamma_signal": 1994, "vega_signal": 111950, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248935000}, {"instrument": "TSLA", "mid_signal": 1063545, "gamma_signal": 77209, "vega_signal": 173719, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": -144142, "gamma_signal": 45770, "vega_signal": 132638, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248940000}, {"instrument": "TSLA", "mid_signal": 257727, "gamma_signal": 10793, "vega_signal": -30369, "option_type": "C", "stock_price": 406.4, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": 800417, "gamma_signal": -74787, "vega_signal": 47610, "option_type": "P", "stock_price": 406.4, "utc_time": 1773248945000}, {"instrument": "TSLA", "mid_signal": -52289, "gamma_signal": 27231, "vega_signal": -134096, "option_type": "C", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": -147435, "gamma_signal": 124148, "vega_signal": -15174, "option_type": "P", "stock_price": 406.29, "utc_time": 1773248950000}, {"instrument": "TSLA", "mid_signal": 71900, "gamma_signal": 31339, "vega_signal": -552274, "option_type": "C", "stock_price": 406.37, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": -792746, "gamma_signal": 50695, "vega_signal": -156141, "option_type": "P", "stock_price": 406.42, "utc_time": 1773248955000}, {"instrument": "TSLA", "mid_signal": -204566, "gamma_signal": -53827, "vega_signal": -68367, "option_type": "C", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": 149706, "gamma_signal": -143882, "vega_signal": -114759, "option_type": "P", "stock_price": 406.45, "utc_time": 1773248960000}, {"instrument": "TSLA", "mid_signal": 1454623, "gamma_signal": -11258, "vega_signal": 737115, "option_type": "C", "stock_price": 406.6, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 585877, "gamma_signal": -58229, "vega_signal": 165947, "option_type": "P", "stock_price": 406.6, "utc_time": 1773248965000}, {"instrument": "TSLA", "mid_signal": 8232, "gamma_signal": -21684, "vega_signal": -50217, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": 226172, "gamma_signal": -57760, "vega_signal": -72439, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248970000}, {"instrument": "TSLA", "mid_signal": -252234, "gamma_signal": -61781, "vega_signal": -44694, "option_type": "C", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": -1027110, "gamma_signal": 304292, "vega_signal": 16425, "option_type": "P", "stock_price": 406.67, "utc_time": 1773248975000}, {"instrument": "TSLA", "mid_signal": -290064, "gamma_signal": -39276, "vega_signal": -50452, "option_type": "C", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": 550782, "gamma_signal": -47563, "vega_signal": -134379, "option_type": "P", "stock_price": 406.65, "utc_time": 1773248980000}, {"instrument": "TSLA", "mid_signal": -223288, "gamma_signal": -55227, "vega_signal": -1934, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": -453641, "gamma_signal": 71995, "vega_signal": 155069, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248985000}, {"instrument": "TSLA", "mid_signal": 268879, "gamma_signal": 33809, "vega_signal": 133409, "option_type": "C", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": -5075, "gamma_signal": 13422, "vega_signal": -29676, "option_type": "P", "stock_price": 406.68, "utc_time": 1773248990000}, {"instrument": "TSLA", "mid_signal": -434291, "gamma_signal": -12030, "vega_signal": -147429, "option_type": "C", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": 170354, "gamma_signal": -26386, "vega_signal": 55407, "option_type": "P", "stock_price": 406.66, "utc_time": 1773248995000}, {"instrument": "TSLA", "mid_signal": 1094510, "gamma_signal": 45755, "vega_signal": 353720, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": 234562, "gamma_signal": -43457, "vega_signal": 39169, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249000000}, {"instrument": "TSLA", "mid_signal": 540263, "gamma_signal": -15808, "vega_signal": 622925, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": -323672, "gamma_signal": 18035, "vega_signal": 72154, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249005000}, {"instrument": "TSLA", "mid_signal": -15105, "gamma_signal": -25514, "vega_signal": 323517, "option_type": "C", "stock_price": 406.64, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 945490, "gamma_signal": -88731, "vega_signal": 32274, "option_type": "P", "stock_price": 406.64, "utc_time": 1773249010000}, {"instrument": "TSLA", "mid_signal": 607937, "gamma_signal": 1301, "vega_signal": -11862, "option_type": "C", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": 810942, "gamma_signal": -49770, "vega_signal": -110375, "option_type": "P", "stock_price": 406.68, "utc_time": 1773249015000}, {"instrument": "TSLA", "mid_signal": -131527, "gamma_signal": 4858, "vega_signal": -433384, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": -35666, "gamma_signal": 17300, "vega_signal": 95959, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249020000}, {"instrument": "TSLA", "mid_signal": -347769, "gamma_signal": -50344, "vega_signal": -36716, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": -77581, "gamma_signal": 16866, "vega_signal": 215465, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249025000}, {"instrument": "TSLA", "mid_signal": 423474, "gamma_signal": 62, "vega_signal": 61584, "option_type": "C", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": 791110, "gamma_signal": -15099, "vega_signal": -149327, "option_type": "P", "stock_price": 406.79, "utc_time": 1773249030000}, {"instrument": "TSLA", "mid_signal": -915925, "gamma_signal": -171974, "vega_signal": -89305, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -2964558, "gamma_signal": 426946, "vega_signal": 141499, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249035000}, {"instrument": "TSLA", "mid_signal": -142845, "gamma_signal": -47770, "vega_signal": -5520, "option_type": "C", "stock_price": 406.7, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 819274, "gamma_signal": -24743, "vega_signal": -43463, "option_type": "P", "stock_price": 406.7, "utc_time": 1773249040000}, {"instrument": "TSLA", "mid_signal": 538308, "gamma_signal": 69121, "vega_signal": 21605, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": 15299, "gamma_signal": 21872, "vega_signal": -44834, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249045000}, {"instrument": "TSLA", "mid_signal": -401094, "gamma_signal": -56350, "vega_signal": 16774, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 755516, "gamma_signal": -14138, "vega_signal": -5253, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249050000}, {"instrument": "TSLA", "mid_signal": 393698, "gamma_signal": 24310, "vega_signal": -13410, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": 805997, "gamma_signal": -36837, "vega_signal": -80014, "option_type": "P", "stock_price": 406.755, "utc_time": 1773249055000}, {"instrument": "TSLA", "mid_signal": -5341, "gamma_signal": -128, "vega_signal": 7940, "option_type": "C", "stock_price": 406.755, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": 444488, "gamma_signal": -8819, "vega_signal": -21282, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249060000}, {"instrument": "TSLA", "mid_signal": 901063, "gamma_signal": 125989, "vega_signal": 107302, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": 107713, "gamma_signal": -1389, "vega_signal": -82257, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249065000}, {"instrument": "TSLA", "mid_signal": -601839, "gamma_signal": -113553, "vega_signal": 36977, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": 592460, "gamma_signal": -64949, "vega_signal": -29775, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249070000}, {"instrument": "TSLA", "mid_signal": 6518, "gamma_signal": -15900, "vega_signal": -22868, "option_type": "C", "stock_price": 406.67, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": -250530, "gamma_signal": -5376, "vega_signal": 13218, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249075000}, {"instrument": "TSLA", "mid_signal": 778239, "gamma_signal": 101426, "vega_signal": 54115, "option_type": "C", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": 975422, "gamma_signal": -57868, "vega_signal": -123493, "option_type": "P", "stock_price": 406.705, "utc_time": 1773249080000}, {"instrument": "TSLA", "mid_signal": -79249, "gamma_signal": 45, "vega_signal": -103770, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": 526217, "gamma_signal": -9525, "vega_signal": -107029, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249085000}, {"instrument": "TSLA", "mid_signal": -390514, "gamma_signal": -38722, "vega_signal": 24241, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": -1296775, "gamma_signal": 46198, "vega_signal": 170508, "option_type": "P", "stock_price": 406.73, "utc_time": 1773249090000}, {"instrument": "TSLA", "mid_signal": -181079, "gamma_signal": -34546, "vega_signal": 92327, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": 1124119, "gamma_signal": -44372, "vega_signal": -148830, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249095000}, {"instrument": "TSLA", "mid_signal": -441984, "gamma_signal": -57927, "vega_signal": -44761, "option_type": "C", "stock_price": 406.66, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": 33445, "gamma_signal": 2113, "vega_signal": 41659, "option_type": "P", "stock_price": 406.66, "utc_time": 1773249100000}, {"instrument": "TSLA", "mid_signal": -22713, "gamma_signal": -3283, "vega_signal": -27112, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": 107150, "gamma_signal": 4002, "vega_signal": -36039, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249105000}, {"instrument": "TSLA", "mid_signal": -204255, "gamma_signal": -23872, "vega_signal": -53064, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": 77266, "gamma_signal": -8538, "vega_signal": -146801, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249110000}, {"instrument": "TSLA", "mid_signal": -135927, "gamma_signal": -27146, "vega_signal": 7921, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": 104188, "gamma_signal": -20292, "vega_signal": 20659, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249115000}, {"instrument": "TSLA", "mid_signal": 221074, "gamma_signal": 13304, "vega_signal": 29153, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": 17436, "gamma_signal": -219, "vega_signal": -64639, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249120000}, {"instrument": "TSLA", "mid_signal": 874095, "gamma_signal": 43851, "vega_signal": 266085, "option_type": "C", "stock_price": 406.69, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": 18862, "gamma_signal": -551, "vega_signal": -12477, "option_type": "P", "stock_price": 406.67, "utc_time": 1773249125000}, {"instrument": "TSLA", "mid_signal": -1901874, "gamma_signal": -291483, "vega_signal": -88485, "option_type": "C", "stock_price": 406.69, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": -342822, "gamma_signal": 9279, "vega_signal": -855, "option_type": "P", "stock_price": 406.69, "utc_time": 1773249130000}, {"instrument": "TSLA", "mid_signal": 1413247, "gamma_signal": 68654, "vega_signal": 342278, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": 778650, "gamma_signal": -37500, "vega_signal": -48103, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249135000}, {"instrument": "TSLA", "mid_signal": 364317, "gamma_signal": 28124, "vega_signal": -4557, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": 199610, "gamma_signal": -4389, "vega_signal": 31546, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249140000}, {"instrument": "TSLA", "mid_signal": -80642, "gamma_signal": -6486, "vega_signal": -46190, "option_type": "C", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": 262591, "gamma_signal": -45296, "vega_signal": 9493, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249145000}, {"instrument": "TSLA", "mid_signal": -1951525, "gamma_signal": -514743, "vega_signal": -147478, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": 1557429, "gamma_signal": -3155, "vega_signal": -125018, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249150000}, {"instrument": "TSLA", "mid_signal": -905014, "gamma_signal": -224585, "vega_signal": -109377, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 664586, "gamma_signal": -78642, "vega_signal": 170312, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249155000}, {"instrument": "TSLA", "mid_signal": 671761, "gamma_signal": 2042, "vega_signal": 91358, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 1120347, "gamma_signal": -65998, "vega_signal": -94001, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249160000}, {"instrument": "TSLA", "mid_signal": 38859, "gamma_signal": -11325, "vega_signal": -24840, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": 583927, "gamma_signal": 1565, "vega_signal": -72136, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249165000}, {"instrument": "TSLA", "mid_signal": -87395, "gamma_signal": 1707, "vega_signal": 42176, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": 881687, "gamma_signal": -60773, "vega_signal": 9768, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249170000}, {"instrument": "TSLA", "mid_signal": -221323, "gamma_signal": -7849, "vega_signal": -6618, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": -990078, "gamma_signal": 50809, "vega_signal": 54908, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249175000}, {"instrument": "TSLA", "mid_signal": 286112, "gamma_signal": 41790, "vega_signal": -38680, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": 711206, "gamma_signal": -18889, "vega_signal": -177348, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249180000}, {"instrument": "TSLA", "mid_signal": -50167, "gamma_signal": 23177, "vega_signal": -25172, "option_type": "C", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 844184, "gamma_signal": -32017, "vega_signal": -59136, "option_type": "P", "stock_price": 406.57, "utc_time": 1773249185000}, {"instrument": "TSLA", "mid_signal": 30800, "gamma_signal": 7287, "vega_signal": 1543, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": -603266, "gamma_signal": 7709, "vega_signal": -37965, "option_type": "P", "stock_price": 406.59, "utc_time": 1773249190000}, {"instrument": "TSLA", "mid_signal": 149866, "gamma_signal": -26939, "vega_signal": 63597, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": 875078, "gamma_signal": -24665, "vega_signal": -39443, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249195000}, {"instrument": "TSLA", "mid_signal": -589843, "gamma_signal": -29971, "vega_signal": -82512, "option_type": "C", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": 569947, "gamma_signal": -15986, "vega_signal": -95028, "option_type": "P", "stock_price": 406.535, "utc_time": 1773249200000}, {"instrument": "TSLA", "mid_signal": -199023, "gamma_signal": -32113, "vega_signal": -27891, "option_type": "C", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": 366072, "gamma_signal": -22258, "vega_signal": 39248, "option_type": "P", "stock_price": 406.485, "utc_time": 1773249205000}, {"instrument": "TSLA", "mid_signal": -52255, "gamma_signal": 13386, "vega_signal": -17627, "option_type": "C", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": 137354, "gamma_signal": -43426, "vega_signal": 14127, "option_type": "P", "stock_price": 406.54, "utc_time": 1773249210000}, {"instrument": "TSLA", "mid_signal": 607112, "gamma_signal": -4640, "vega_signal": 97313, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": 74453, "gamma_signal": 15951, "vega_signal": 99434, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249215000}, {"instrument": "TSLA", "mid_signal": 195000, "gamma_signal": -10427, "vega_signal": -110102, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": -755299, "gamma_signal": 21287, "vega_signal": 60159, "option_type": "P", "stock_price": 406.7, "utc_time": 1773249220000}, {"instrument": "TSLA", "mid_signal": -585517, "gamma_signal": -53822, "vega_signal": -34758, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": -236492, "gamma_signal": 40970, "vega_signal": 38075, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249225000}, {"instrument": "TSLA", "mid_signal": 246854, "gamma_signal": 30605, "vega_signal": 102566, "option_type": "C", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": 118596, "gamma_signal": -3565, "vega_signal": 4218, "option_type": "P", "stock_price": 406.615, "utc_time": 1773249230000}, {"instrument": "TSLA", "mid_signal": 141071, "gamma_signal": 32373, "vega_signal": 14379, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": 1313225, "gamma_signal": -48288, "vega_signal": -51868, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249235000}, {"instrument": "TSLA", "mid_signal": -228238, "gamma_signal": -39758, "vega_signal": -49214, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": -763183, "gamma_signal": 31051, "vega_signal": 9517, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249240000}, {"instrument": "TSLA", "mid_signal": -11934, "gamma_signal": 7382, "vega_signal": -7319, "option_type": "C", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": 735575, "gamma_signal": -95506, "vega_signal": -62357, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249245000}, {"instrument": "TSLA", "mid_signal": 133221, "gamma_signal": -3781, "vega_signal": -184347, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": -1065269, "gamma_signal": 154064, "vega_signal": 74284, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249250000}, {"instrument": "TSLA", "mid_signal": 204057, "gamma_signal": 13112, "vega_signal": 65055, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -524464, "gamma_signal": 39302, "vega_signal": -55114, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249255000}, {"instrument": "TSLA", "mid_signal": -496057, "gamma_signal": -11376, "vega_signal": -72779, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": 353080, "gamma_signal": 42052, "vega_signal": -34722, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249260000}, {"instrument": "TSLA", "mid_signal": -1771087, "gamma_signal": -438688, "vega_signal": -317904, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -802685, "gamma_signal": 88773, "vega_signal": 23852, "option_type": "P", "stock_price": 406.58, "utc_time": 1773249265000}, {"instrument": "TSLA", "mid_signal": -40212, "gamma_signal": -1034, "vega_signal": 53310, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 112326, "gamma_signal": -4841, "vega_signal": 21054, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249270000}, {"instrument": "TSLA", "mid_signal": 651246, "gamma_signal": 39793, "vega_signal": 98413, "option_type": "C", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": 220964, "gamma_signal": -47691, "vega_signal": -51844, "option_type": "P", "stock_price": 406.43, "utc_time": 1773249275000}, {"instrument": "TSLA", "mid_signal": -868026, "gamma_signal": -105102, "vega_signal": -118443, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": -184007, "gamma_signal": 3319, "vega_signal": 38420, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249280000}, {"instrument": "TSLA", "mid_signal": 693885, "gamma_signal": -9120, "vega_signal": 438523, "option_type": "C", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 296155, "gamma_signal": -43770, "vega_signal": -21905, "option_type": "P", "stock_price": 406.65, "utc_time": 1773249285000}, {"instrument": "TSLA", "mid_signal": 380860, "gamma_signal": 24258, "vega_signal": 49165, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": 573056, "gamma_signal": -49009, "vega_signal": -35189, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249290000}, {"instrument": "TSLA", "mid_signal": -683248, "gamma_signal": -139928, "vega_signal": -124498, "option_type": "C", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": -1414430, "gamma_signal": 96169, "vega_signal": 96270, "option_type": "P", "stock_price": 406.5, "utc_time": 1773249295000}, {"instrument": "TSLA", "mid_signal": -52941, "gamma_signal": 1328, "vega_signal": 22510, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": 314210, "gamma_signal": 39824, "vega_signal": -72238, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249300000}, {"instrument": "TSLA", "mid_signal": -233611, "gamma_signal": -76281, "vega_signal": -58224, "option_type": "C", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": 342282, "gamma_signal": -12985, "vega_signal": 22727, "option_type": "P", "stock_price": 406.45, "utc_time": 1773249305000}, {"instrument": "TSLA", "mid_signal": -206723, "gamma_signal": -9314, "vega_signal": -105879, "option_type": "C", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": 611629, "gamma_signal": -4728, "vega_signal": 91902, "option_type": "P", "stock_price": 406.4, "utc_time": 1773249310000}, {"instrument": "TSLA", "mid_signal": -86164, "gamma_signal": 8586, "vega_signal": -29518, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": 51366, "gamma_signal": -37372, "vega_signal": -174595, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249315000}, {"instrument": "TSLA", "mid_signal": -3935433, "gamma_signal": -363656, "vega_signal": -1529212, "option_type": "C", "stock_price": 406.58, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": -87520, "gamma_signal": 19289, "vega_signal": 61220, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249320000}, {"instrument": "TSLA", "mid_signal": 486816, "gamma_signal": 5208, "vega_signal": 114223, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 26692, "gamma_signal": -2862, "vega_signal": -1524, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249325000}, {"instrument": "TSLA", "mid_signal": 740138, "gamma_signal": 91694, "vega_signal": 46822, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": 206339, "gamma_signal": -67917, "vega_signal": 84404, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249330000}, {"instrument": "TSLA", "mid_signal": 626386, "gamma_signal": 57783, "vega_signal": 276033, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": 307461, "gamma_signal": -18497, "vega_signal": -126794, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249335000}, {"instrument": "TSLA", "mid_signal": -39803, "gamma_signal": -6380, "vega_signal": -20973, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": 806909, "gamma_signal": -24176, "vega_signal": -243991, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249340000}, {"instrument": "TSLA", "mid_signal": 148597, "gamma_signal": -4445, "vega_signal": 76663, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 496432, "gamma_signal": -42284, "vega_signal": -66484, "option_type": "P", "stock_price": 406.61, "utc_time": 1773249345000}, {"instrument": "TSLA", "mid_signal": 204885, "gamma_signal": -894, "vega_signal": 68831, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": 611377, "gamma_signal": -33614, "vega_signal": -161060, "option_type": "P", "stock_price": 406.71, "utc_time": 1773249350000}, {"instrument": "TSLA", "mid_signal": -173413, "gamma_signal": -12067, "vega_signal": 18402, "option_type": "C", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": 1346971, "gamma_signal": -148380, "vega_signal": -137760, "option_type": "P", "stock_price": 406.74, "utc_time": 1773249355000}, {"instrument": "TSLA", "mid_signal": -346012, "gamma_signal": -27253, "vega_signal": -273351, "option_type": "C", "stock_price": 406.73, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": 318963, "gamma_signal": 2339, "vega_signal": -1810, "option_type": "P", "stock_price": 406.72, "utc_time": 1773249360000}, {"instrument": "TSLA", "mid_signal": -40187, "gamma_signal": -34595, "vega_signal": 54516, "option_type": "C", "stock_price": 406.75, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": 723594, "gamma_signal": -21246, "vega_signal": -29692, "option_type": "P", "stock_price": 406.76, "utc_time": 1773249365000}, {"instrument": "TSLA", "mid_signal": -458723, "gamma_signal": -48371, "vega_signal": -156071, "option_type": "C", "stock_price": 406.82, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": -54685, "gamma_signal": -30093, "vega_signal": -28410, "option_type": "P", "stock_price": 406.85, "utc_time": 1773249370000}, {"instrument": "TSLA", "mid_signal": -1182850, "gamma_signal": -450702, "vega_signal": -16654, "option_type": "C", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": 190971, "gamma_signal": -16982, "vega_signal": -245441, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249375000}, {"instrument": "TSLA", "mid_signal": -566068, "gamma_signal": -35730, "vega_signal": -96843, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": 616365, "gamma_signal": -18725, "vega_signal": -259366, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249380000}, {"instrument": "TSLA", "mid_signal": -312785, "gamma_signal": 4870, "vega_signal": -848, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": 792840, "gamma_signal": -17707, "vega_signal": -10776, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249385000}, {"instrument": "TSLA", "mid_signal": -275402, "gamma_signal": 24164, "vega_signal": -98913, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": 337163, "gamma_signal": -6643, "vega_signal": -93993, "option_type": "P", "stock_price": 406.89, "utc_time": 1773249390000}, {"instrument": "TSLA", "mid_signal": -69503, "gamma_signal": -13399, "vega_signal": 33992, "option_type": "C", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": 215097, "gamma_signal": 2362, "vega_signal": -27872, "option_type": "P", "stock_price": 406.83, "utc_time": 1773249395000}, {"instrument": "TSLA", "mid_signal": -365119, "gamma_signal": 72521, "vega_signal": -23975, "option_type": "C", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": -464535, "gamma_signal": 2626, "vega_signal": -61806, "option_type": "P", "stock_price": 406.77, "utc_time": 1773249400000}, {"instrument": "TSLA", "mid_signal": 567563, "gamma_signal": 41629, "vega_signal": 252195, "option_type": "C", "stock_price": 406.85, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": 717825, "gamma_signal": -11467, "vega_signal": -41524, "option_type": "P", "stock_price": 406.78, "utc_time": 1773249405000}, {"instrument": "TSLA", "mid_signal": 195253, "gamma_signal": -2810, "vega_signal": -57359, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": 464227, "gamma_signal": 1394, "vega_signal": 25078, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249410000}, {"instrument": "TSLA", "mid_signal": -402997, "gamma_signal": -34751, "vega_signal": -227045, "option_type": "C", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 660417, "gamma_signal": -11960, "vega_signal": -9815, "option_type": "P", "stock_price": 406.92, "utc_time": 1773249415000}, {"instrument": "TSLA", "mid_signal": 203154, "gamma_signal": -754, "vega_signal": 119710, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 29170, "gamma_signal": 16, "vega_signal": -19708, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249420000}, {"instrument": "TSLA", "mid_signal": 318205, "gamma_signal": -1817, "vega_signal": 9962, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": 285883, "gamma_signal": -4012, "vega_signal": 4943, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249425000}, {"instrument": "TSLA", "mid_signal": -47365, "gamma_signal": 1973, "vega_signal": -30683, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": 755349, "gamma_signal": -22033, "vega_signal": -463367, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249430000}, {"instrument": "TSLA", "mid_signal": -776984, "gamma_signal": -31324, "vega_signal": -43889, "option_type": "C", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": -183924, "gamma_signal": 7889, "vega_signal": 76316, "option_type": "P", "stock_price": 407, "utc_time": 1773249435000}, {"instrument": "TSLA", "mid_signal": -1723062, "gamma_signal": -60733, "vega_signal": -238048, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": 266896, "gamma_signal": 5896, "vega_signal": -211076, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249440000}, {"instrument": "TSLA", "mid_signal": -158231, "gamma_signal": 90966, "vega_signal": -183473, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": 324928, "gamma_signal": -13865, "vega_signal": -275557, "option_type": "P", "stock_price": 406.91, "utc_time": 1773249445000}, {"instrument": "TSLA", "mid_signal": -331681, "gamma_signal": -78522, "vega_signal": -156604, "option_type": "C", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": 10309, "gamma_signal": -2699, "vega_signal": -686, "option_type": "P", "stock_price": 406.86, "utc_time": 1773249450000}, {"instrument": "TSLA", "mid_signal": -307084, "gamma_signal": -48142, "vega_signal": 116190, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": -258688, "gamma_signal": 7556, "vega_signal": 1178, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249455000}, {"instrument": "TSLA", "mid_signal": 383887, "gamma_signal": 16431, "vega_signal": 224308, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 29273, "gamma_signal": -11212, "vega_signal": -3304, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249460000}, {"instrument": "TSLA", "mid_signal": 445374, "gamma_signal": 192327, "vega_signal": 53386, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": 186796, "gamma_signal": 1164, "vega_signal": -26899, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249465000}, {"instrument": "TSLA", "mid_signal": 228625, "gamma_signal": 8325, "vega_signal": -140292, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": -339651, "gamma_signal": 80777, "vega_signal": -2451, "option_type": "P", "stock_price": 406.94, "utc_time": 1773249470000}, {"instrument": "TSLA", "mid_signal": 3160193, "gamma_signal": 422087, "vega_signal": -530979, "option_type": "C", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": 1029504, "gamma_signal": -80605, "vega_signal": -33058, "option_type": "P", "stock_price": 406.9, "utc_time": 1773249475000}, {"instrument": "TSLA", "mid_signal": 316249, "gamma_signal": 24800, "vega_signal": 243985, "option_type": "C", "stock_price": 406.71, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": -17139, "gamma_signal": 391, "vega_signal": -9656, "option_type": "P", "stock_price": 406.77, "utc_time": 1773249480000}, {"instrument": "TSLA", "mid_signal": 480023, "gamma_signal": 1053, "vega_signal": -41820, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": -466875, "gamma_signal": 41123, "vega_signal": -26765, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249485000}, {"instrument": "TSLA", "mid_signal": 494057, "gamma_signal": 101728, "vega_signal": 91756, "option_type": "C", "stock_price": 406.59, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": -981549, "gamma_signal": 23707, "vega_signal": 155684, "option_type": "P", "stock_price": 406.62, "utc_time": 1773249490000}, {"instrument": "TSLA", "mid_signal": -155525, "gamma_signal": -1088, "vega_signal": -101599, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": -959, "gamma_signal": -12565, "vega_signal": -22212, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249495000}, {"instrument": "TSLA", "mid_signal": 552412, "gamma_signal": 72716, "vega_signal": 35081, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": -118247, "gamma_signal": 34510, "vega_signal": 137933, "option_type": "P", "stock_price": 406.46, "utc_time": 1773249500000}, {"instrument": "TSLA", "mid_signal": 529856, "gamma_signal": 164438, "vega_signal": 39538, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": 540049, "gamma_signal": -32851, "vega_signal": -15859, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249505000}, {"instrument": "TSLA", "mid_signal": -1149530, "gamma_signal": -28417, "vega_signal": -1520567, "option_type": "C", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 78426, "gamma_signal": -20911, "vega_signal": -14524, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249510000}, {"instrument": "TSLA", "mid_signal": 889733, "gamma_signal": 27111, "vega_signal": 126060, "option_type": "C", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": 6863, "gamma_signal": 55557, "vega_signal": 16079, "option_type": "P", "stock_price": 406.56, "utc_time": 1773249515000}, {"instrument": "TSLA", "mid_signal": 396842, "gamma_signal": 16621, "vega_signal": -45989, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 372804, "gamma_signal": -35465, "vega_signal": 14032, "option_type": "P", "stock_price": 406.51, "utc_time": 1773249520000}, {"instrument": "TSLA", "mid_signal": 1273623, "gamma_signal": -21677, "vega_signal": 20726, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": -247680, "gamma_signal": 45507, "vega_signal": 16392, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249525000}, {"instrument": "TSLA", "mid_signal": -78470, "gamma_signal": 22956, "vega_signal": -28606, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": -1753994, "gamma_signal": 343509, "vega_signal": 110757, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249530000}, {"instrument": "TSLA", "mid_signal": -74122, "gamma_signal": -12625, "vega_signal": -13924, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": 80710, "gamma_signal": -9878, "vega_signal": -41475, "option_type": "P", "stock_price": 406.44, "utc_time": 1773249535000}, {"instrument": "TSLA", "mid_signal": 774951, "gamma_signal": 172584, "vega_signal": 115277, "option_type": "C", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": -474570, "gamma_signal": -16751, "vega_signal": 51328, "option_type": "P", "stock_price": 406.47, "utc_time": 1773249540000}, {"instrument": "TSLA", "mid_signal": 463914, "gamma_signal": 21771, "vega_signal": -27414, "option_type": "C", "stock_price": 406.48, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -353359, "gamma_signal": -831, "vega_signal": -1986, "option_type": "P", "stock_price": 406.53, "utc_time": 1773249545000}, {"instrument": "TSLA", "mid_signal": -1288010, "gamma_signal": -47018, "vega_signal": -98915, "option_type": "C", "stock_price": 406.51, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": -301916, "gamma_signal": 22506, "vega_signal": -2876, "option_type": "P", "stock_price": 406.52, "utc_time": 1773249550000}, {"instrument": "TSLA", "mid_signal": 151658, "gamma_signal": 19535, "vega_signal": 101828, "option_type": "C", "stock_price": 406.44, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": 163389, "gamma_signal": -5814, "vega_signal": -9641, "option_type": "P", "stock_price": 406.43, "utc_time": 1773249555000}, {"instrument": "TSLA", "mid_signal": -515654, "gamma_signal": -50728, "vega_signal": -12566, "option_type": "C", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": 34622, "gamma_signal": -21694, "vega_signal": -24744, "option_type": "P", "stock_price": 406.42, "utc_time": 1773249560000}, {"instrument": "TSLA", "mid_signal": -648442, "gamma_signal": -29278, "vega_signal": -67041, "option_type": "C", "stock_price": 406.61, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": -134094, "gamma_signal": 29596, "vega_signal": 35222, "option_type": "P", "stock_price": 406.61, "utc_time": 1773249565000}, {"instrument": "TSLA", "mid_signal": -604611, "gamma_signal": -12597, "vega_signal": -140011, "option_type": "C", "stock_price": 406.53, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": 584999, "gamma_signal": -20148, "vega_signal": 9016, "option_type": "P", "stock_price": 406.48, "utc_time": 1773249570000}, {"instrument": "TSLA", "mid_signal": -479907, "gamma_signal": -5290, "vega_signal": -97666, "option_type": "C", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": -400240, "gamma_signal": -12156, "vega_signal": 91484, "option_type": "P", "stock_price": 406.49, "utc_time": 1773249575000}, {"instrument": "TSLA", "mid_signal": 96566, "gamma_signal": 14379, "vega_signal": 59044, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -132949, "gamma_signal": 4420, "vega_signal": -27094, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249580000}, {"instrument": "TSLA", "mid_signal": -866800, "gamma_signal": -92179, "vega_signal": -70025, "option_type": "C", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": 76737, "gamma_signal": -20981, "vega_signal": 4809, "option_type": "P", "stock_price": 406.55, "utc_time": 1773249585000}, {"instrument": "TSLA", "mid_signal": -2080, "gamma_signal": 2858, "vega_signal": -94639, "option_type": "C", "stock_price": 406.6, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": 114862, "gamma_signal": -26501, "vega_signal": -2803, "option_type": "P", "stock_price": 406.6, "utc_time": 1773249590000}, {"instrument": "TSLA", "mid_signal": -349115, "gamma_signal": -36071, "vega_signal": 65700, "option_type": "C", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": 695384, "gamma_signal": -46401, "vega_signal": 100047, "option_type": "P", "stock_price": 406.8, "utc_time": 1773249595000}, {"instrument": "TSLA", "mid_signal": -1016764, "gamma_signal": -315549, "vega_signal": -168930, "option_type": "C", "stock_price": 406.91, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": -122568, "gamma_signal": -8099, "vega_signal": 13030, "option_type": "P", "stock_price": 406.93, "utc_time": 1773249600000}, {"instrument": "TSLA", "mid_signal": -364984, "gamma_signal": -53366, "vega_signal": -42043, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": 494088, "gamma_signal": -13953, "vega_signal": -71457, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249605000}, {"instrument": "TSLA", "mid_signal": -1124183, "gamma_signal": -43293, "vega_signal": -38846, "option_type": "C", "stock_price": 406.94, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": 278825, "gamma_signal": 8853, "vega_signal": -74023, "option_type": "P", "stock_price": 406.96, "utc_time": 1773249610000}, {"instrument": "TSLA", "mid_signal": -443480, "gamma_signal": -50767, "vega_signal": 76136, "option_type": "C", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": 189845, "gamma_signal": -3316, "vega_signal": -15397, "option_type": "P", "stock_price": 406.97, "utc_time": 1773249615000}, {"instrument": "TSLA", "mid_signal": -4356, "gamma_signal": -9232, "vega_signal": -53730, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": -710062, "gamma_signal": 24519, "vega_signal": 20757, "option_type": "P", "stock_price": 407.1, "utc_time": 1773249620000}, {"instrument": "TSLA", "mid_signal": -584452, "gamma_signal": -66523, "vega_signal": 192517, "option_type": "C", "stock_price": 407.1, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 223654, "gamma_signal": 41553, "vega_signal": -126640, "option_type": "P", "stock_price": 407.11, "utc_time": 1773249625000}, {"instrument": "TSLA", "mid_signal": 147556, "gamma_signal": -7142, "vega_signal": -1129, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": -252178, "gamma_signal": 20888, "vega_signal": 135899, "option_type": "P", "stock_price": 407.11, "utc_time": 1773249630000}, {"instrument": "TSLA", "mid_signal": 617014, "gamma_signal": -8624, "vega_signal": -63214, "option_type": "C", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": 395514, "gamma_signal": -155087, "vega_signal": 186380, "option_type": "P", "stock_price": 407.26, "utc_time": 1773249635000}, {"instrument": "TSLA", "mid_signal": -1391502, "gamma_signal": -256594, "vega_signal": -101829, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -612762, "gamma_signal": 67666, "vega_signal": 263006, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249640000}, {"instrument": "TSLA", "mid_signal": -571462, "gamma_signal": -74446, "vega_signal": -125229, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": 1139733, "gamma_signal": -190820, "vega_signal": -130766, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249645000}, {"instrument": "TSLA", "mid_signal": -378104, "gamma_signal": -114241, "vega_signal": 106944, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": 222520, "gamma_signal": 9920, "vega_signal": -230294, "option_type": "P", "stock_price": 407.02, "utc_time": 1773249650000}, {"instrument": "TSLA", "mid_signal": 284767, "gamma_signal": -6585, "vega_signal": 107116, "option_type": "C", "stock_price": 406.93, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": -58395, "gamma_signal": 22057, "vega_signal": 108054, "option_type": "P", "stock_price": 406.93, "utc_time": 1773249655000}, {"instrument": "TSLA", "mid_signal": 137386, "gamma_signal": 12874, "vega_signal": -66675, "option_type": "C", "stock_price": 406.835, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": -399156, "gamma_signal": 3139, "vega_signal": 169960, "option_type": "P", "stock_price": 406.85, "utc_time": 1773249660000}, {"instrument": "TSLA", "mid_signal": -231928, "gamma_signal": -25897, "vega_signal": -42674, "option_type": "C", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": -377109, "gamma_signal": 60059, "vega_signal": -112679, "option_type": "P", "stock_price": 406.835, "utc_time": 1773249665000}, {"instrument": "TSLA", "mid_signal": -965474, "gamma_signal": -190596, "vega_signal": -64947, "option_type": "C", "stock_price": 407.02, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": -587450, "gamma_signal": 89704, "vega_signal": 235901, "option_type": "P", "stock_price": 407.06, "utc_time": 1773249670000}, {"instrument": "TSLA", "mid_signal": 315522, "gamma_signal": -37583, "vega_signal": 41860, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": 158326, "gamma_signal": 791, "vega_signal": 12368, "option_type": "P", "stock_price": 407.12, "utc_time": 1773249675000}, {"instrument": "TSLA", "mid_signal": 55893, "gamma_signal": 26444, "vega_signal": 176592, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": -556896, "gamma_signal": 18180, "vega_signal": 50803, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249680000}, {"instrument": "TSLA", "mid_signal": -778050, "gamma_signal": -77758, "vega_signal": -31532, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 15985, "gamma_signal": -351, "vega_signal": -29246, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249685000}, {"instrument": "TSLA", "mid_signal": 296704, "gamma_signal": 37261, "vega_signal": -138914, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": 528346, "gamma_signal": -51653, "vega_signal": -420590, "option_type": "P", "stock_price": 407.13, "utc_time": 1773249690000}, {"instrument": "TSLA", "mid_signal": 26302, "gamma_signal": 16212, "vega_signal": 8569, "option_type": "C", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 170724, "gamma_signal": -3894, "vega_signal": -15863, "option_type": "P", "stock_price": 407.16, "utc_time": 1773249695000}, {"instrument": "TSLA", "mid_signal": 1569756, "gamma_signal": 244423, "vega_signal": 271671, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": 5294, "gamma_signal": 6994, "vega_signal": 52434, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249700000}, {"instrument": "TSLA", "mid_signal": -227411, "gamma_signal": 35264, "vega_signal": 49777, "option_type": "C", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 323630, "gamma_signal": -39896, "vega_signal": -109109, "option_type": "P", "stock_price": 407.36, "utc_time": 1773249705000}, {"instrument": "TSLA", "mid_signal": 218282, "gamma_signal": 9220, "vega_signal": 104924, "option_type": "C", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -540115, "gamma_signal": 26641, "vega_signal": 219165, "option_type": "P", "stock_price": 407.37, "utc_time": 1773249710000}, {"instrument": "TSLA", "mid_signal": -2178855, "gamma_signal": -264944, "vega_signal": -138459, "option_type": "C", "stock_price": 407.32, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -846026, "gamma_signal": 16858, "vega_signal": 86673, "option_type": "P", "stock_price": 407.3, "utc_time": 1773249715000}, {"instrument": "TSLA", "mid_signal": -1778870, "gamma_signal": -77368, "vega_signal": -249081, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": -17726, "gamma_signal": -30218, "vega_signal": -99799, "option_type": "P", "stock_price": 407.28, "utc_time": 1773249720000}, {"instrument": "TSLA", "mid_signal": 781798, "gamma_signal": 80438, "vega_signal": 74200, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": 823932, "gamma_signal": 74764, "vega_signal": -538035, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249725000}, {"instrument": "TSLA", "mid_signal": -1473434, "gamma_signal": -94078, "vega_signal": -281489, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -27564, "gamma_signal": 132, "vega_signal": -14231, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249730000}, {"instrument": "TSLA", "mid_signal": -468642, "gamma_signal": -1488, "vega_signal": -32390, "option_type": "C", "stock_price": 406.98, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": 416811, "gamma_signal": 30046, "vega_signal": -147832, "option_type": "P", "stock_price": 406.98, "utc_time": 1773249735000}, {"instrument": "TSLA", "mid_signal": 56195, "gamma_signal": 9946, "vega_signal": 246817, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": -674415, "gamma_signal": 13635, "vega_signal": 189535, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249740000}, {"instrument": "TSLA", "mid_signal": -786454, "gamma_signal": -1348, "vega_signal": -35981, "option_type": "C", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 142667, "gamma_signal": -11440, "vega_signal": 31832, "option_type": "P", "stock_price": 407.04, "utc_time": 1773249745000}, {"instrument": "TSLA", "mid_signal": 435632, "gamma_signal": 85790, "vega_signal": -110321, "option_type": "C", "stock_price": 407.13, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": 297565, "gamma_signal": -8587, "vega_signal": -256121, "option_type": "P", "stock_price": 407.18, "utc_time": 1773249750000}, {"instrument": "TSLA", "mid_signal": -623228, "gamma_signal": -45514, "vega_signal": 20863, "option_type": "C", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": 125766, "gamma_signal": -2165, "vega_signal": -51832, "option_type": "P", "stock_price": 407.22, "utc_time": 1773249755000}, {"instrument": "TSLA", "mid_signal": 481578, "gamma_signal": 17842, "vega_signal": -6403, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -354051, "gamma_signal": 7066, "vega_signal": 141909, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249760000}, {"instrument": "TSLA", "mid_signal": -132316, "gamma_signal": 4972, "vega_signal": 49638, "option_type": "C", "stock_price": 407.08, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": -751052, "gamma_signal": 31949, "vega_signal": 26488, "option_type": "P", "stock_price": 407.08, "utc_time": 1773249765000}, {"instrument": "TSLA", "mid_signal": -209008, "gamma_signal": 7625, "vega_signal": -21554, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -118976, "gamma_signal": 3553, "vega_signal": 216243, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249770000}, {"instrument": "TSLA", "mid_signal": -832566, "gamma_signal": 10478, "vega_signal": -426812, "option_type": "C", "stock_price": 407.14, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": -153883, "gamma_signal": 4585, "vega_signal": 99692, "option_type": "P", "stock_price": 407.14, "utc_time": 1773249775000}, {"instrument": "TSLA", "mid_signal": -696314, "gamma_signal": -12783, "vega_signal": -2768, "option_type": "C", "stock_price": 407.15, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": -164443, "gamma_signal": 4198, "vega_signal": 198118, "option_type": "P", "stock_price": 407.15, "utc_time": 1773249780000}, {"instrument": "TSLA", "mid_signal": -2206265, "gamma_signal": -273975, "vega_signal": -62627, "option_type": "C", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": 100371, "gamma_signal": -13091, "vega_signal": 15418, "option_type": "P", "stock_price": 407.21, "utc_time": 1773249785000}, {"instrument": "TSLA", "mid_signal": -764371, "gamma_signal": 25002, "vega_signal": -35163, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": 196572, "gamma_signal": -8775, "vega_signal": -22618, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249790000}, {"instrument": "TSLA", "mid_signal": -284518, "gamma_signal": -5516, "vega_signal": -31290, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -718084, "gamma_signal": 31768, "vega_signal": 79054, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249795000}, {"instrument": "TSLA", "mid_signal": -796746, "gamma_signal": -13896, "vega_signal": -103729, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": -41400, "gamma_signal": 1601, "vega_signal": 21913, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249800000}, {"instrument": "TSLA", "mid_signal": 2103809, "gamma_signal": 60493, "vega_signal": 256036, "option_type": "C", "stock_price": 407.18, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": -77334, "gamma_signal": 455, "vega_signal": -29986, "option_type": "P", "stock_price": 407.18, "utc_time": 1773249805000}, {"instrument": "TSLA", "mid_signal": 1674125, "gamma_signal": 11194, "vega_signal": 2592706, "option_type": "C", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": -648014, "gamma_signal": 24029, "vega_signal": 89667, "option_type": "P", "stock_price": 407.09, "utc_time": 1773249810000}, {"instrument": "TSLA", "mid_signal": 37831, "gamma_signal": -138039, "vega_signal": 45316, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": 186496, "gamma_signal": -12935, "vega_signal": -22500, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249815000}, {"instrument": "TSLA", "mid_signal": -796500, "gamma_signal": -25749, "vega_signal": -209153, "option_type": "C", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 330061, "gamma_signal": -4348, "vega_signal": -18774, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249820000}, {"instrument": "TSLA", "mid_signal": 764686, "gamma_signal": 28034, "vega_signal": 40431, "option_type": "C", "stock_price": 407.19, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": 18781, "gamma_signal": 9658, "vega_signal": 2439, "option_type": "P", "stock_price": 407.23, "utc_time": 1773249825000}, {"instrument": "TSLA", "mid_signal": 408315, "gamma_signal": 67394, "vega_signal": 61906, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": -13086, "gamma_signal": 2821, "vega_signal": 11285, "option_type": "P", "stock_price": 407.19, "utc_time": 1773249830000}, {"instrument": "TSLA", "mid_signal": -1258751, "gamma_signal": -179050, "vega_signal": -51092, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": -10308, "gamma_signal": 865, "vega_signal": 4031, "option_type": "P", "stock_price": 407.24, "utc_time": 1773249835000}, {"instrument": "TSLA", "mid_signal": 113500, "gamma_signal": 49808, "vega_signal": -41497, "option_type": "C", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 398628, "gamma_signal": 9572, "vega_signal": 1449, "option_type": "P", "stock_price": 407.27, "utc_time": 1773249840000}, {"instrument": "TSLA", "mid_signal": 822030, "gamma_signal": 120644, "vega_signal": 22995, "option_type": "C", "stock_price": 407.17, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -451510, "gamma_signal": 10904, "vega_signal": 43546, "option_type": "P", "stock_price": 407.18, "utc_time": 1773249845000}, {"instrument": "TSLA", "mid_signal": -6868, "gamma_signal": -39748, "vega_signal": 6540, "option_type": "C", "stock_price": 407.2, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": -78429, "gamma_signal": 13685, "vega_signal": 58931, "option_type": "P", "stock_price": 407.2, "utc_time": 1773249850000}, {"instrument": "TSLA", "mid_signal": 393485, "gamma_signal": 73777, "vega_signal": -33845, "option_type": "C", "stock_price": 407.24, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": 220592, "gamma_signal": -27768, "vega_signal": -12536, "option_type": "P", "stock_price": 407.17, "utc_time": 1773249855000}, {"instrument": "TSLA", "mid_signal": -887201, "gamma_signal": -18617, "vega_signal": 84828, "option_type": "C", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": 77877, "gamma_signal": -30794, "vega_signal": 5696, "option_type": "P", "stock_price": 407.25, "utc_time": 1773249860000}, {"instrument": "TSLA", "mid_signal": -2137790, "gamma_signal": -283806, "vega_signal": -331237, "option_type": "C", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 1271599, "gamma_signal": -74007, "vega_signal": -342648, "option_type": "P", "stock_price": 407.39, "utc_time": 1773249865000}, {"instrument": "TSLA", "mid_signal": 249662, "gamma_signal": 3655, "vega_signal": 11669, "option_type": "C", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": -145829, "gamma_signal": 2685, "vega_signal": 265222, "option_type": "P", "stock_price": 407.33, "utc_time": 1773249870000}, {"instrument": "TSLA", "mid_signal": -82603, "gamma_signal": 5115, "vega_signal": 103355, "option_type": "C", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": 68237, "gamma_signal": -20718, "vega_signal": 22589, "option_type": "P", "stock_price": 407.315, "utc_time": 1773249875000}, {"instrument": "TSLA", "mid_signal": 126715, "gamma_signal": 19833, "vega_signal": 63039, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": 204976, "gamma_signal": -9191, "vega_signal": -53756, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249880000}, {"instrument": "TSLA", "mid_signal": 747954, "gamma_signal": 25098, "vega_signal": 403803, "option_type": "C", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 1080729, "gamma_signal": -77744, "vega_signal": -595612, "option_type": "P", "stock_price": 407.44, "utc_time": 1773249885000}, {"instrument": "TSLA", "mid_signal": 375004, "gamma_signal": -43492, "vega_signal": 23107, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": 326689, "gamma_signal": 32128, "vega_signal": -69028, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249890000}, {"instrument": "TSLA", "mid_signal": -1178194, "gamma_signal": -55820, "vega_signal": -22291, "option_type": "C", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": 49840, "gamma_signal": -5970, "vega_signal": -19592, "option_type": "P", "stock_price": 407.63, "utc_time": 1773249895000}, {"instrument": "TSLA", "mid_signal": -1388183, "gamma_signal": 3589, "vega_signal": 152114, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": 142208, "gamma_signal": 16224, "vega_signal": 38650, "option_type": "P", "stock_price": 407.59, "utc_time": 1773249900000}, {"instrument": "TSLA", "mid_signal": -3066104, "gamma_signal": -241488, "vega_signal": -280182, "option_type": "C", "stock_price": 407.65, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": -57127, "gamma_signal": 13131, "vega_signal": 23500, "option_type": "P", "stock_price": 407.62, "utc_time": 1773249905000}, {"instrument": "TSLA", "mid_signal": -1148404, "gamma_signal": -173600, "vega_signal": 21486, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": -255831, "gamma_signal": 90449, "vega_signal": 78504, "option_type": "P", "stock_price": 407.7, "utc_time": 1773249910000}, {"instrument": "TSLA", "mid_signal": -88518, "gamma_signal": 100525, "vega_signal": -35300, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -300280, "gamma_signal": 77495, "vega_signal": 52523, "option_type": "P", "stock_price": 407.54, "utc_time": 1773249915000}, {"instrument": "TSLA", "mid_signal": -1025530, "gamma_signal": -30002, "vega_signal": -252387, "option_type": "C", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": 373468, "gamma_signal": 23156, "vega_signal": -121934, "option_type": "P", "stock_price": 407.53, "utc_time": 1773249920000}, {"instrument": "TSLA", "mid_signal": 223205, "gamma_signal": -6991, "vega_signal": -62719, "option_type": "C", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": -1841001, "gamma_signal": 124042, "vega_signal": 476842, "option_type": "P", "stock_price": 407.45, "utc_time": 1773249925000}, {"instrument": "TSLA", "mid_signal": 1547368, "gamma_signal": 80573, "vega_signal": 256532, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": -302235, "gamma_signal": 12344, "vega_signal": 29072, "option_type": "P", "stock_price": 407.45, "utc_time": 1773249930000}, {"instrument": "TSLA", "mid_signal": -1088651, "gamma_signal": -24770, "vega_signal": -10165, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -659221, "gamma_signal": 40576, "vega_signal": 163163, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249935000}, {"instrument": "TSLA", "mid_signal": -689628, "gamma_signal": -33063, "vega_signal": -36622, "option_type": "C", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": 5581377, "gamma_signal": -321813, "vega_signal": -2862499, "option_type": "P", "stock_price": 407.5, "utc_time": 1773249940000}, {"instrument": "TSLA", "mid_signal": -702289, "gamma_signal": -20019, "vega_signal": -563671, "option_type": "C", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": 261975, "gamma_signal": -2555, "vega_signal": -21234, "option_type": "P", "stock_price": 407.35, "utc_time": 1773249945000}, {"instrument": "TSLA", "mid_signal": 1983465, "gamma_signal": 65451, "vega_signal": 428996, "option_type": "C", "stock_price": 407.59, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": -141531, "gamma_signal": 6395, "vega_signal": -14290, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249950000}, {"instrument": "TSLA", "mid_signal": 429348, "gamma_signal": 11240, "vega_signal": 5306, "option_type": "C", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": -426151, "gamma_signal": 26341, "vega_signal": 69858, "option_type": "P", "stock_price": 407.69, "utc_time": 1773249955000}, {"instrument": "TSLA", "mid_signal": 371720, "gamma_signal": -8823, "vega_signal": 20151, "option_type": "C", "stock_price": 407.61, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": 579169, "gamma_signal": -18588, "vega_signal": -55427, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249960000}, {"instrument": "TSLA", "mid_signal": 341888, "gamma_signal": 7384, "vega_signal": -108006, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": 259338, "gamma_signal": 6, "vega_signal": 25073, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249965000}, {"instrument": "TSLA", "mid_signal": 421033, "gamma_signal": 7264, "vega_signal": -153244, "option_type": "C", "stock_price": 407.63, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": 372423, "gamma_signal": -70098, "vega_signal": 2560, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249970000}, {"instrument": "TSLA", "mid_signal": -392660, "gamma_signal": -533, "vega_signal": -63089, "option_type": "C", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": -5123, "gamma_signal": -168, "vega_signal": -16506, "option_type": "P", "stock_price": 407.66, "utc_time": 1773249975000}, {"instrument": "TSLA", "mid_signal": 1527986, "gamma_signal": 47811, "vega_signal": 115421, "option_type": "C", "stock_price": 407.61, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -2051918, "gamma_signal": 474073, "vega_signal": 138207, "option_type": "P", "stock_price": 407.61, "utc_time": 1773249980000}, {"instrument": "TSLA", "mid_signal": -244634, "gamma_signal": -15423, "vega_signal": 73075, "option_type": "C", "stock_price": 407.54, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": -104156, "gamma_signal": 18175, "vega_signal": -3091, "option_type": "P", "stock_price": 407.58, "utc_time": 1773249985000}, {"instrument": "TSLA", "mid_signal": -370691, "gamma_signal": 95173, "vega_signal": -127165, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": -15935, "gamma_signal": -46112, "vega_signal": 45465, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249990000}, {"instrument": "TSLA", "mid_signal": 92378, "gamma_signal": -29414, "vega_signal": 8991, "option_type": "C", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": -293516, "gamma_signal": 60422, "vega_signal": -41873, "option_type": "P", "stock_price": 407.48, "utc_time": 1773249995000}, {"instrument": "TSLA", "mid_signal": 339131, "gamma_signal": 59850, "vega_signal": 185853, "option_type": "C", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 2003052, "gamma_signal": -506577, "vega_signal": -77613, "option_type": "P", "stock_price": 407.6, "utc_time": 1773250000000}, {"instrument": "TSLA", "mid_signal": 755310, "gamma_signal": 32349, "vega_signal": 76110, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": -156653, "gamma_signal": 20041, "vega_signal": -18006, "option_type": "P", "stock_price": 407.55, "utc_time": 1773250005000}, {"instrument": "TSLA", "mid_signal": -882369, "gamma_signal": -42730, "vega_signal": -425482, "option_type": "C", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": 197954, "gamma_signal": 5616, "vega_signal": -39766, "option_type": "P", "stock_price": 407.575, "utc_time": 1773250010000}, {"instrument": "TSLA", "mid_signal": 1295109, "gamma_signal": 20185, "vega_signal": 113676, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": -2367398, "gamma_signal": 490613, "vega_signal": 148856, "option_type": "P", "stock_price": 407.64, "utc_time": 1773250015000}, {"instrument": "TSLA", "mid_signal": -7166, "gamma_signal": -18369, "vega_signal": 111075, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": -289862, "gamma_signal": 20744, "vega_signal": 4487, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250020000}, {"instrument": "TSLA", "mid_signal": 87855, "gamma_signal": -46883, "vega_signal": -298524, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": -1194264, "gamma_signal": 465543, "vega_signal": -196455, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250025000}, {"instrument": "TSLA", "mid_signal": 1520461, "gamma_signal": 34859, "vega_signal": 216886, "option_type": "C", "stock_price": 407.74, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": 429725, "gamma_signal": -16819, "vega_signal": -67448, "option_type": "P", "stock_price": 407.74, "utc_time": 1773250030000}, {"instrument": "TSLA", "mid_signal": 1160683, "gamma_signal": 13790, "vega_signal": 28636, "option_type": "C", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": -254562, "gamma_signal": 19322, "vega_signal": 11275, "option_type": "P", "stock_price": 407.72, "utc_time": 1773250035000}, {"instrument": "TSLA", "mid_signal": -1100, "gamma_signal": 5108, "vega_signal": -37653, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": 219636, "gamma_signal": -20003, "vega_signal": -112134, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250040000}, {"instrument": "TSLA", "mid_signal": -185667, "gamma_signal": -14368, "vega_signal": 14106, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": 55238, "gamma_signal": -26299, "vega_signal": -7750, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250045000}, {"instrument": "TSLA", "mid_signal": 1313651, "gamma_signal": 9311, "vega_signal": 245602, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": 167695, "gamma_signal": -7290, "vega_signal": -24187, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250050000}, {"instrument": "TSLA", "mid_signal": 1273014, "gamma_signal": 55737, "vega_signal": 334996, "option_type": "C", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": 258149, "gamma_signal": -46825, "vega_signal": 24238, "option_type": "P", "stock_price": 407.71, "utc_time": 1773250055000}, {"instrument": "TSLA", "mid_signal": -282858, "gamma_signal": 10245, "vega_signal": -41503, "option_type": "C", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 629084, "gamma_signal": -135234, "vega_signal": 157683, "option_type": "P", "stock_price": 408.14, "utc_time": 1773250060000}, {"instrument": "TSLA", "mid_signal": 631216, "gamma_signal": 83069, "vega_signal": 69738, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": -257773, "gamma_signal": 41409, "vega_signal": 39149, "option_type": "P", "stock_price": 408.3, "utc_time": 1773250065000}, {"instrument": "TSLA", "mid_signal": -1665254, "gamma_signal": -176330, "vega_signal": -147445, "option_type": "C", "stock_price": 408.13, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": -1250979, "gamma_signal": 311855, "vega_signal": 65921, "option_type": "P", "stock_price": 408.205, "utc_time": 1773250070000}, {"instrument": "TSLA", "mid_signal": 70368, "gamma_signal": -48212, "vega_signal": 196257, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": 180731, "gamma_signal": 9574, "vega_signal": 56742, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250075000}, {"instrument": "TSLA", "mid_signal": 515425, "gamma_signal": 36362, "vega_signal": 131264, "option_type": "C", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": -981629, "gamma_signal": 90437, "vega_signal": 333674, "option_type": "P", "stock_price": 408.09, "utc_time": 1773250080000}, {"instrument": "TSLA", "mid_signal": 572954, "gamma_signal": -11231, "vega_signal": 113137, "option_type": "C", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": -81123, "gamma_signal": 2, "vega_signal": 55246, "option_type": "P", "stock_price": 407.95, "utc_time": 1773250085000}, {"instrument": "TSLA", "mid_signal": -900298, "gamma_signal": -19486, "vega_signal": -608371, "option_type": "C", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 371280, "gamma_signal": -4445, "vega_signal": -13099, "option_type": "P", "stock_price": 407.97, "utc_time": 1773250090000}, {"instrument": "TSLA", "mid_signal": 150295, "gamma_signal": 66660, "vega_signal": 16140, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": -109074, "gamma_signal": -28333, "vega_signal": 3798, "option_type": "P", "stock_price": 407.85, "utc_time": 1773250095000}, {"instrument": "TSLA", "mid_signal": -25337, "gamma_signal": -12937, "vega_signal": -136573, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 597932, "gamma_signal": -17162, "vega_signal": -58822, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250100000}, {"instrument": "TSLA", "mid_signal": 322333, "gamma_signal": -70762, "vega_signal": -118076, "option_type": "C", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 169037, "gamma_signal": -45589, "vega_signal": -5333, "option_type": "P", "stock_price": 407.91, "utc_time": 1773250105000}, {"instrument": "TSLA", "mid_signal": 300664, "gamma_signal": 36201, "vega_signal": 180062, "option_type": "C", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 1262189, "gamma_signal": -72621, "vega_signal": -261420, "option_type": "P", "stock_price": 408, "utc_time": 1773250110000}, {"instrument": "TSLA", "mid_signal": 1163048, "gamma_signal": 24719, "vega_signal": 272881, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": -556027, "gamma_signal": 38978, "vega_signal": 183190, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250115000}, {"instrument": "TSLA", "mid_signal": 477438, "gamma_signal": 64592, "vega_signal": 46416, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 557415, "gamma_signal": -65728, "vega_signal": -23065, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250120000}, {"instrument": "TSLA", "mid_signal": 453016, "gamma_signal": 37847, "vega_signal": 143631, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 172966, "gamma_signal": -7282, "vega_signal": -6078, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250125000}, {"instrument": "TSLA", "mid_signal": 172653, "gamma_signal": -191868, "vega_signal": -29258, "option_type": "C", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 162089, "gamma_signal": -74082, "vega_signal": 31748, "option_type": "P", "stock_price": 408.03, "utc_time": 1773250130000}, {"instrument": "TSLA", "mid_signal": 108613, "gamma_signal": 43057, "vega_signal": -44657, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": -135801, "gamma_signal": 9749, "vega_signal": 14485, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250135000}, {"instrument": "TSLA", "mid_signal": 981887, "gamma_signal": -4396, "vega_signal": 71678, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": 480975, "gamma_signal": 18180, "vega_signal": -17597, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250140000}, {"instrument": "TSLA", "mid_signal": -418328, "gamma_signal": 13507, "vega_signal": -83806, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": 346713, "gamma_signal": 4511, "vega_signal": 65208, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250145000}, {"instrument": "TSLA", "mid_signal": -531527, "gamma_signal": 41757, "vega_signal": -150661, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": -196743, "gamma_signal": 59862, "vega_signal": 1984, "option_type": "P", "stock_price": 408.11, "utc_time": 1773250150000}, {"instrument": "TSLA", "mid_signal": 2634639, "gamma_signal": 490178, "vega_signal": 209132, "option_type": "C", "stock_price": 408, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": 13600, "gamma_signal": -9195, "vega_signal": -61403, "option_type": "P", "stock_price": 408, "utc_time": 1773250155000}, {"instrument": "TSLA", "mid_signal": 407495, "gamma_signal": 70570, "vega_signal": -65869, "option_type": "C", "stock_price": 407.93, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": 541526, "gamma_signal": -17142, "vega_signal": -48725, "option_type": "P", "stock_price": 407.93, "utc_time": 1773250160000}, {"instrument": "TSLA", "mid_signal": 405465, "gamma_signal": 77063, "vega_signal": 125089, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -276353, "gamma_signal": 90204, "vega_signal": 58947, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250165000}, {"instrument": "TSLA", "mid_signal": -621528, "gamma_signal": -22168, "vega_signal": -21963, "option_type": "C", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": 3857, "gamma_signal": 6570, "vega_signal": -36766, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250170000}, {"instrument": "TSLA", "mid_signal": 854691, "gamma_signal": 42684, "vega_signal": 114787, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 184929, "gamma_signal": -39326, "vega_signal": 14511, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250175000}, {"instrument": "TSLA", "mid_signal": 534424, "gamma_signal": 180445, "vega_signal": 91486, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": 390652, "gamma_signal": -6188, "vega_signal": 118603, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250180000}, {"instrument": "TSLA", "mid_signal": -1243681, "gamma_signal": -29946, "vega_signal": -15851, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": 289704, "gamma_signal": -205840, "vega_signal": 25999, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250185000}, {"instrument": "TSLA", "mid_signal": -1912943, "gamma_signal": -93639, "vega_signal": -316145, "option_type": "C", "stock_price": 408.11, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": 312082, "gamma_signal": 3776, "vega_signal": 7855, "option_type": "P", "stock_price": 408.04, "utc_time": 1773250190000}, {"instrument": "TSLA", "mid_signal": -1050963, "gamma_signal": -173923, "vega_signal": 158804, "option_type": "C", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 58118, "gamma_signal": 15960, "vega_signal": 10795, "option_type": "P", "stock_price": 408.21, "utc_time": 1773250195000}, {"instrument": "TSLA", "mid_signal": 1033321, "gamma_signal": 51868, "vega_signal": -27821, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": -721582, "gamma_signal": 40512, "vega_signal": 48793, "option_type": "P", "stock_price": 408.28, "utc_time": 1773250200000}, {"instrument": "TSLA", "mid_signal": 80620, "gamma_signal": -256058, "vega_signal": -66081, "option_type": "C", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": -11092, "gamma_signal": 22760, "vega_signal": -20552, "option_type": "P", "stock_price": 408.27, "utc_time": 1773250205000}, {"instrument": "TSLA", "mid_signal": 2065484, "gamma_signal": 172363, "vega_signal": 186878, "option_type": "C", "stock_price": 408.28, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": -93472, "gamma_signal": 4670, "vega_signal": 218214, "option_type": "P", "stock_price": 408.3, "utc_time": 1773250210000}, {"instrument": "TSLA", "mid_signal": 707559, "gamma_signal": 42839, "vega_signal": 210678, "option_type": "C", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": -204020, "gamma_signal": 36557, "vega_signal": 45236, "option_type": "P", "stock_price": 408.31, "utc_time": 1773250215000}, {"instrument": "TSLA", "mid_signal": 1197702, "gamma_signal": 22475, "vega_signal": -150049, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": 101787, "gamma_signal": -7067, "vega_signal": 38304, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250220000}, {"instrument": "TSLA", "mid_signal": 1302290, "gamma_signal": 134768, "vega_signal": 349383, "option_type": "C", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": -532177, "gamma_signal": 143876, "vega_signal": 40368, "option_type": "P", "stock_price": 408.29, "utc_time": 1773250225000}, {"instrument": "TSLA", "mid_signal": -878650, "gamma_signal": -176846, "vega_signal": 69587, "option_type": "C", "stock_price": 408.24, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": 230038, "gamma_signal": -46793, "vega_signal": -1017, "option_type": "P", "stock_price": 408.28, "utc_time": 1773250230000}, {"instrument": "TSLA", "mid_signal": -75420, "gamma_signal": -134491, "vega_signal": 144171, "option_type": "C", "stock_price": 408.18, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 455050, "gamma_signal": -186923, "vega_signal": 23280, "option_type": "P", "stock_price": 408.22, "utc_time": 1773250235000}, {"instrument": "TSLA", "mid_signal": 577576, "gamma_signal": 29063, "vega_signal": 174032, "option_type": "C", "stock_price": 408.19, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": -380660, "gamma_signal": 18149, "vega_signal": 52320, "option_type": "P", "stock_price": 408.24, "utc_time": 1773250240000}, {"instrument": "TSLA", "mid_signal": -713561, "gamma_signal": -5104, "vega_signal": 38698, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": -191027, "gamma_signal": 8553, "vega_signal": 19278, "option_type": "P", "stock_price": 408.19, "utc_time": 1773250245000}, {"instrument": "TSLA", "mid_signal": 393612, "gamma_signal": -20084, "vega_signal": 7586, "option_type": "C", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 30176, "gamma_signal": -5200, "vega_signal": -14255, "option_type": "P", "stock_price": 408.16, "utc_time": 1773250250000}, {"instrument": "TSLA", "mid_signal": 1537919, "gamma_signal": 46772, "vega_signal": 263983, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": 64318, "gamma_signal": 18603, "vega_signal": 18030, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250255000}, {"instrument": "TSLA", "mid_signal": 1320898, "gamma_signal": 73835, "vega_signal": 463951, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": -509112, "gamma_signal": 97631, "vega_signal": 4193, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250260000}, {"instrument": "TSLA", "mid_signal": 104259, "gamma_signal": -8954, "vega_signal": -247133, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": 126226, "gamma_signal": -5519, "vega_signal": 54217, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250265000}, {"instrument": "TSLA", "mid_signal": -72766, "gamma_signal": 17430, "vega_signal": 48813, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": -178762, "gamma_signal": 40118, "vega_signal": 28429, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250270000}, {"instrument": "TSLA", "mid_signal": 532315, "gamma_signal": 13401, "vega_signal": -79790, "option_type": "C", "stock_price": 407.97, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -358398, "gamma_signal": -9133, "vega_signal": -117927, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250275000}, {"instrument": "TSLA", "mid_signal": -526612, "gamma_signal": -22464, "vega_signal": -49903, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -479459, "gamma_signal": 18070, "vega_signal": 164269, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250280000}, {"instrument": "TSLA", "mid_signal": -1425350, "gamma_signal": -63796, "vega_signal": -16111, "option_type": "C", "stock_price": 407.85, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": -1301362, "gamma_signal": 250940, "vega_signal": 616802, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250285000}, {"instrument": "TSLA", "mid_signal": 699769, "gamma_signal": 206252, "vega_signal": 103254, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": 6661182, "gamma_signal": -1868847, "vega_signal": -315355, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250290000}, {"instrument": "TSLA", "mid_signal": -14718, "gamma_signal": -38547, "vega_signal": -62878, "option_type": "C", "stock_price": 407.89, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -595456, "gamma_signal": 15416, "vega_signal": 183155, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250295000}, {"instrument": "TSLA", "mid_signal": -273032, "gamma_signal": -5116, "vega_signal": 10139, "option_type": "C", "stock_price": 407.92, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": 742864, "gamma_signal": 11428, "vega_signal": -181238, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250300000}, {"instrument": "TSLA", "mid_signal": 311633, "gamma_signal": -3590, "vega_signal": -45773, "option_type": "C", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 633275, "gamma_signal": -66291, "vega_signal": -133496, "option_type": "P", "stock_price": 407.8, "utc_time": 1773250305000}, {"instrument": "TSLA", "mid_signal": 439548, "gamma_signal": 2807, "vega_signal": 80783, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -391130, "gamma_signal": 30693, "vega_signal": 183741, "option_type": "P", "stock_price": 407.99, "utc_time": 1773250310000}, {"instrument": "TSLA", "mid_signal": -1979974, "gamma_signal": -382994, "vega_signal": -131601, "option_type": "C", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": -619313, "gamma_signal": 95024, "vega_signal": 236821, "option_type": "P", "stock_price": 408.17, "utc_time": 1773250315000}, {"instrument": "TSLA", "mid_signal": -659634, "gamma_signal": 11198, "vega_signal": -25406, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": -54805, "gamma_signal": -31092, "vega_signal": 48520, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250320000}, {"instrument": "TSLA", "mid_signal": -389027, "gamma_signal": -31477, "vega_signal": -33143, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": 70167, "gamma_signal": -9088, "vega_signal": 210315, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250325000}, {"instrument": "TSLA", "mid_signal": 250129, "gamma_signal": -21820, "vega_signal": -167203, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": -205734, "gamma_signal": -6014, "vega_signal": 57228, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250330000}, {"instrument": "TSLA", "mid_signal": 196366, "gamma_signal": 75891, "vega_signal": -30467, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": -4623, "gamma_signal": -4769, "vega_signal": 207228, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250335000}, {"instrument": "TSLA", "mid_signal": 3212777, "gamma_signal": 475986, "vega_signal": 132907, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": -770798, "gamma_signal": 319586, "vega_signal": -150110, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250340000}, {"instrument": "TSLA", "mid_signal": 515980, "gamma_signal": 7700, "vega_signal": 39873, "option_type": "C", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -505254, "gamma_signal": 37035, "vega_signal": 63740, "option_type": "P", "stock_price": 408.06, "utc_time": 1773250345000}, {"instrument": "TSLA", "mid_signal": -6731, "gamma_signal": 40000, "vega_signal": -17974, "option_type": "C", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": -430153, "gamma_signal": 50660, "vega_signal": 121535, "option_type": "P", "stock_price": 408.02, "utc_time": 1773250350000}, {"instrument": "TSLA", "mid_signal": 679270, "gamma_signal": 3884, "vega_signal": 491565, "option_type": "C", "stock_price": 407.915, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": -401647, "gamma_signal": 16381, "vega_signal": 283042, "option_type": "P", "stock_price": 407.915, "utc_time": 1773250355000}, {"instrument": "TSLA", "mid_signal": 654527, "gamma_signal": 72780, "vega_signal": 93822, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": -483824, "gamma_signal": 29012, "vega_signal": 107321, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250360000}, {"instrument": "TSLA", "mid_signal": 135896, "gamma_signal": 5950, "vega_signal": 135027, "option_type": "C", "stock_price": 408.12, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": -132415, "gamma_signal": -27217, "vega_signal": -33011, "option_type": "P", "stock_price": 408.12, "utc_time": 1773250365000}, {"instrument": "TSLA", "mid_signal": 1128443, "gamma_signal": 80556, "vega_signal": 656251, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": -376811, "gamma_signal": 11852, "vega_signal": 124849, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250370000}, {"instrument": "TSLA", "mid_signal": -862018, "gamma_signal": -26262, "vega_signal": -39583, "option_type": "C", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": -248834, "gamma_signal": 21516, "vega_signal": 126552, "option_type": "P", "stock_price": 407.98, "utc_time": 1773250375000}, {"instrument": "TSLA", "mid_signal": 472164, "gamma_signal": 22275, "vega_signal": 92790, "option_type": "C", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": -165224, "gamma_signal": 5446, "vega_signal": 94924, "option_type": "P", "stock_price": 407.86, "utc_time": 1773250380000}, {"instrument": "TSLA", "mid_signal": 1867959, "gamma_signal": 378282, "vega_signal": -322555, "option_type": "C", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": -114509, "gamma_signal": -41509, "vega_signal": 780849, "option_type": "P", "stock_price": 407.9, "utc_time": 1773250385000}, {"instrument": "TSLA", "mid_signal": 260093, "gamma_signal": -2508, "vega_signal": -38247, "option_type": "C", "stock_price": 407.835, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": -181454, "gamma_signal": -26689, "vega_signal": -82520, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250390000}, {"instrument": "TSLA", "mid_signal": 94560, "gamma_signal": -2511, "vega_signal": -5930, "option_type": "C", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": 113272, "gamma_signal": -10431, "vega_signal": -105623, "option_type": "P", "stock_price": 407.87, "utc_time": 1773250395000}, {"instrument": "TSLA", "mid_signal": -143354, "gamma_signal": -2120, "vega_signal": -23793, "option_type": "C", "stock_price": 407.92, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 850726, "gamma_signal": -122089, "vega_signal": 73956, "option_type": "P", "stock_price": 407.92, "utc_time": 1773250400000}, {"instrument": "TSLA", "mid_signal": 446075, "gamma_signal": 39720, "vega_signal": 54188, "option_type": "C", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": -146132, "gamma_signal": -18485, "vega_signal": 44708, "option_type": "P", "stock_price": 408, "utc_time": 1773250405000}, {"instrument": "TSLA", "mid_signal": 667652, "gamma_signal": -5650, "vega_signal": 147610, "option_type": "C", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 670720, "gamma_signal": -63176, "vega_signal": -198502, "option_type": "P", "stock_price": 408.05, "utc_time": 1773250410000}, {"instrument": "TSLA", "mid_signal": 786381, "gamma_signal": 69378, "vega_signal": 113693, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": -169256, "gamma_signal": 3980, "vega_signal": 106518, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250415000}, {"instrument": "TSLA", "mid_signal": -23610, "gamma_signal": -24030, "vega_signal": 27943, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": -23230, "gamma_signal": 1250, "vega_signal": 5458, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250420000}, {"instrument": "TSLA", "mid_signal": 1031703, "gamma_signal": 15252, "vega_signal": 36258, "option_type": "C", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": -38752, "gamma_signal": -4757, "vega_signal": -44888, "option_type": "P", "stock_price": 408.08, "utc_time": 1773250425000}, {"instrument": "TSLA", "mid_signal": 288505, "gamma_signal": 13167, "vega_signal": 40207, "option_type": "C", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": -515098, "gamma_signal": 50631, "vega_signal": 157609, "option_type": "P", "stock_price": 408.07, "utc_time": 1773250430000}, {"instrument": "TSLA", "mid_signal": 441747, "gamma_signal": 9010, "vega_signal": 26586, "option_type": "C", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": 725536, "gamma_signal": -18249, "vega_signal": -217725, "option_type": "P", "stock_price": 408.1, "utc_time": 1773250435000}, {"instrument": "TSLA", "mid_signal": -190480, "gamma_signal": -5366, "vega_signal": -15377, "option_type": "C", "stock_price": 408.19, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": 392856, "gamma_signal": -38128, "vega_signal": -253940, "option_type": "P", "stock_price": 408.19, "utc_time": 1773250440000}, {"instrument": "TSLA", "mid_signal": 76065, "gamma_signal": 115384, "vega_signal": 90709, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": 16800, "gamma_signal": -1133, "vega_signal": -4916, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250445000}, {"instrument": "TSLA", "mid_signal": -98136, "gamma_signal": -21566, "vega_signal": -105, "option_type": "C", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": 738046, "gamma_signal": -107528, "vega_signal": -16044, "option_type": "P", "stock_price": 408.15, "utc_time": 1773250450000}, {"instrument": "TSLA", "mid_signal": 285265, "gamma_signal": -28221, "vega_signal": 292603, "option_type": "C", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": 150873, "gamma_signal": -5460, "vega_signal": -98688, "option_type": "P", "stock_price": 408, "utc_time": 1773250455000}, {"instrument": "TSLA", "mid_signal": -481717, "gamma_signal": -3358, "vega_signal": 22593, "option_type": "C", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": -133123, "gamma_signal": 22421, "vega_signal": 222618, "option_type": "P", "stock_price": 408, "utc_time": 1773250460000}, {"instrument": "TSLA", "mid_signal": 995439, "gamma_signal": 11365, "vega_signal": 42222, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": 249927, "gamma_signal": -52754, "vega_signal": 93058, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250465000}, {"instrument": "TSLA", "mid_signal": 830703, "gamma_signal": 13134, "vega_signal": -25186, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": -927669, "gamma_signal": 140400, "vega_signal": 114196, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250470000}, {"instrument": "TSLA", "mid_signal": 1382637, "gamma_signal": 51807, "vega_signal": 40095, "option_type": "C", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -707197, "gamma_signal": 50547, "vega_signal": 119463, "option_type": "P", "stock_price": 407.79, "utc_time": 1773250475000}, {"instrument": "TSLA", "mid_signal": -894175, "gamma_signal": -168198, "vega_signal": -29813, "option_type": "C", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -44144, "gamma_signal": 8361, "vega_signal": 28995, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250480000}, {"instrument": "TSLA", "mid_signal": -2748367, "gamma_signal": -296275, "vega_signal": -401220, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": 270736, "gamma_signal": -40825, "vega_signal": 2497, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250485000}, {"instrument": "TSLA", "mid_signal": -886340, "gamma_signal": -85724, "vega_signal": -18824, "option_type": "C", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": 645732, "gamma_signal": -99210, "vega_signal": 62901, "option_type": "P", "stock_price": 407.66, "utc_time": 1773250490000}, {"instrument": "TSLA", "mid_signal": -5283, "gamma_signal": -12929, "vega_signal": -44242, "option_type": "C", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": 5298, "gamma_signal": 47152, "vega_signal": 68221, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250495000}, {"instrument": "TSLA", "mid_signal": 607830, "gamma_signal": 55832, "vega_signal": 100667, "option_type": "C", "stock_price": 407.64, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": 62825, "gamma_signal": 14395, "vega_signal": 101081, "option_type": "P", "stock_price": 407.64, "utc_time": 1773250500000}, {"instrument": "TSLA", "mid_signal": -342964, "gamma_signal": -135768, "vega_signal": -45431, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": 172901, "gamma_signal": -28187, "vega_signal": -187523, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250505000}, {"instrument": "TSLA", "mid_signal": 755248, "gamma_signal": 263571, "vega_signal": 53663, "option_type": "C", "stock_price": 407.75, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": 1352659, "gamma_signal": -246940, "vega_signal": 13839, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250510000}, {"instrument": "TSLA", "mid_signal": -600454, "gamma_signal": -42015, "vega_signal": -141175, "option_type": "C", "stock_price": 407.83, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": -1336561, "gamma_signal": 54126, "vega_signal": 95907, "option_type": "P", "stock_price": 407.83, "utc_time": 1773250515000}, {"instrument": "TSLA", "mid_signal": -240066, "gamma_signal": -9534, "vega_signal": -79726, "option_type": "C", "stock_price": 407.82, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 193716, "gamma_signal": -27249, "vega_signal": 185333, "option_type": "P", "stock_price": 407.82, "utc_time": 1773250520000}, {"instrument": "TSLA", "mid_signal": 172633, "gamma_signal": 33526, "vega_signal": -63835, "option_type": "C", "stock_price": 407.84, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": -29454, "gamma_signal": -30582, "vega_signal": -225664, "option_type": "P", "stock_price": 407.84, "utc_time": 1773250525000}, {"instrument": "TSLA", "mid_signal": -487100, "gamma_signal": 64010, "vega_signal": -64596, "option_type": "C", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": 1055439, "gamma_signal": -41034, "vega_signal": -179603, "option_type": "P", "stock_price": 407.96, "utc_time": 1773250530000}, {"instrument": "TSLA", "mid_signal": 177939, "gamma_signal": -13794, "vega_signal": 21194, "option_type": "C", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": -61803, "gamma_signal": -3063, "vega_signal": -165683, "option_type": "P", "stock_price": 408, "utc_time": 1773250535000}, {"instrument": "TSLA", "mid_signal": 86777, "gamma_signal": -27711, "vega_signal": -226, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -134435, "gamma_signal": -59763, "vega_signal": -155920, "option_type": "P", "stock_price": 407.88, "utc_time": 1773250540000}, {"instrument": "TSLA", "mid_signal": -118132, "gamma_signal": -7811, "vega_signal": -33283, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": -51137, "gamma_signal": 8498, "vega_signal": 225223, "option_type": "P", "stock_price": 407.88, "utc_time": 1773250545000}, {"instrument": "TSLA", "mid_signal": 293092, "gamma_signal": 9506, "vega_signal": -96826, "option_type": "C", "stock_price": 407.88, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": 364875, "gamma_signal": -713, "vega_signal": 27150, "option_type": "P", "stock_price": 407.78, "utc_time": 1773250550000}, {"instrument": "TSLA", "mid_signal": 387380, "gamma_signal": 35393, "vega_signal": 117756, "option_type": "C", "stock_price": 407.67, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": 114834, "gamma_signal": 974, "vega_signal": 197508, "option_type": "P", "stock_price": 407.68, "utc_time": 1773250555000}, {"instrument": "TSLA", "mid_signal": -387327, "gamma_signal": 32463, "vega_signal": -68759, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": 3151523, "gamma_signal": -99020, "vega_signal": -824719, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250560000}, {"instrument": "TSLA", "mid_signal": 309463, "gamma_signal": 29990, "vega_signal": 86702, "option_type": "C", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 406470, "gamma_signal": -9036, "vega_signal": 37, "option_type": "P", "stock_price": 407.73, "utc_time": 1773250565000}, {"instrument": "TSLA", "mid_signal": 1631363, "gamma_signal": 385402, "vega_signal": -204716, "option_type": "C", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": 856415, "gamma_signal": -24525, "vega_signal": 6695, "option_type": "P", "stock_price": 407.77, "utc_time": 1773250570000}, {"instrument": "TSLA", "mid_signal": 75601, "gamma_signal": 13592, "vega_signal": -93457, "option_type": "C", "stock_price": 407.69, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": -503732, "gamma_signal": 12313, "vega_signal": 35179, "option_type": "P", "stock_price": 407.69, "utc_time": 1773250575000}, {"instrument": "TSLA", "mid_signal": -19177, "gamma_signal": 33974, "vega_signal": -204460, "option_type": "C", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": -83827, "gamma_signal": -717, "vega_signal": 197227, "option_type": "P", "stock_price": 407.65, "utc_time": 1773250580000}, {"instrument": "TSLA", "mid_signal": 673383, "gamma_signal": 37805, "vega_signal": -25826, "option_type": "C", "stock_price": 407.55, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -511106, "gamma_signal": 88799, "vega_signal": 31763, "option_type": "P", "stock_price": 407.55, "utc_time": 1773250585000}, {"instrument": "TSLA", "mid_signal": -69270, "gamma_signal": -2125, "vega_signal": -16348, "option_type": "C", "stock_price": 407.47, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": 720025, "gamma_signal": 1155, "vega_signal": -4097, "option_type": "P", "stock_price": 407.51, "utc_time": 1773250590000}, {"instrument": "TSLA", "mid_signal": -19945, "gamma_signal": 28592, "vega_signal": 196107, "option_type": "C", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": -746563, "gamma_signal": 58824, "vega_signal": -3709, "option_type": "P", "stock_price": 407.41, "utc_time": 1773250595000}, {"instrument": "TSLA", "mid_signal": 1301125, "gamma_signal": 314814, "vega_signal": 89899, "option_type": "C", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": -1088025, "gamma_signal": 107538, "vega_signal": -18652, "option_type": "P", "stock_price": 407.18, "utc_time": 1773250600000}, {"instrument": "TSLA", "mid_signal": -1028188, "gamma_signal": -68167, "vega_signal": -290572, "option_type": "C", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -354163, "gamma_signal": -140837, "vega_signal": -83617, "option_type": "P", "stock_price": 407.2, "utc_time": 1773250605000}, {"instrument": "TSLA", "mid_signal": -445503, "gamma_signal": -51018, "vega_signal": -54855, "option_type": "C", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": -472032, "gamma_signal": 30060, "vega_signal": 86122, "option_type": "P", "stock_price": 407.14, "utc_time": 1773250610000}, {"instrument": "TSLA", "mid_signal": 458559, "gamma_signal": 63413, "vega_signal": 163419, "option_type": "C", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": 1222080, "gamma_signal": -281458, "vega_signal": -10800, "option_type": "P", "stock_price": 406.8, "utc_time": 1773250615000}, {"instrument": "TSLA", "mid_signal": -4099, "gamma_signal": -4730, "vega_signal": -28387, "option_type": "C", "stock_price": 406.865, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": 273852, "gamma_signal": -244023, "vega_signal": 13346, "option_type": "P", "stock_price": 406.865, "utc_time": 1773250620000}, {"instrument": "TSLA", "mid_signal": 389969, "gamma_signal": 155918, "vega_signal": 204089, "option_type": "C", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": 1005442, "gamma_signal": -122831, "vega_signal": -66545, "option_type": "P", "stock_price": 406.6, "utc_time": 1773250625000}, {"instrument": "TSLA", "mid_signal": -545389, "gamma_signal": 59259, "vega_signal": -196920, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -1912615, "gamma_signal": 64249, "vega_signal": 203000, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250630000}, {"instrument": "TSLA", "mid_signal": -1167047, "gamma_signal": -105794, "vega_signal": -415064, "option_type": "C", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": -388322, "gamma_signal": 95089, "vega_signal": -22861, "option_type": "P", "stock_price": 406.06, "utc_time": 1773250635000}, {"instrument": "TSLA", "mid_signal": -487601, "gamma_signal": 29175, "vega_signal": -109558, "option_type": "C", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": 1934617, "gamma_signal": -188283, "vega_signal": -84661, "option_type": "P", "stock_price": 406.22, "utc_time": 1773250640000}, {"instrument": "TSLA", "mid_signal": -199935, "gamma_signal": 39787, "vega_signal": -41624, "option_type": "C", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": -114905, "gamma_signal": -74081, "vega_signal": -136188, "option_type": "P", "stock_price": 406.19, "utc_time": 1773250645000}, {"instrument": "TSLA", "mid_signal": 165204, "gamma_signal": 81855, "vega_signal": 87456, "option_type": "C", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": 1508517, "gamma_signal": -262482, "vega_signal": -259756, "option_type": "P", "stock_price": 406.21, "utc_time": 1773250650000}, {"instrument": "TSLA", "mid_signal": 770888, "gamma_signal": 167542, "vega_signal": 307411, "option_type": "C", "stock_price": 406.16, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": -554240, "gamma_signal": 92017, "vega_signal": 104728, "option_type": "P", "stock_price": 406.14, "utc_time": 1773250655000}, {"instrument": "TSLA", "mid_signal": 2592861, "gamma_signal": 410744, "vega_signal": 435576, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": 1055693, "gamma_signal": -246183, "vega_signal": -164776, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250660000}, {"instrument": "TSLA", "mid_signal": 818764, "gamma_signal": 11476, "vega_signal": -39189, "option_type": "C", "stock_price": 405.67, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -2107713, "gamma_signal": 573761, "vega_signal": -144116, "option_type": "P", "stock_price": 405.67, "utc_time": 1773250665000}, {"instrument": "TSLA", "mid_signal": -789751, "gamma_signal": 342722, "vega_signal": -471966, "option_type": "C", "stock_price": 405.405, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": -547836, "gamma_signal": 109996, "vega_signal": 51099, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250670000}, {"instrument": "TSLA", "mid_signal": -1543341, "gamma_signal": 107954, "vega_signal": -4000794, "option_type": "C", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": -468284, "gamma_signal": -35120, "vega_signal": 204933, "option_type": "P", "stock_price": 405.25, "utc_time": 1773250675000}, {"instrument": "TSLA", "mid_signal": -1980936, "gamma_signal": -376533, "vega_signal": -478248, "option_type": "C", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": 911315, "gamma_signal": -20770, "vega_signal": 246379, "option_type": "P", "stock_price": 405.17, "utc_time": 1773250680000}, {"instrument": "TSLA", "mid_signal": -251629, "gamma_signal": -38612, "vega_signal": -3358314, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": -73702, "gamma_signal": 68007, "vega_signal": 188738, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250685000}, {"instrument": "TSLA", "mid_signal": 220451, "gamma_signal": 102607, "vega_signal": 212081, "option_type": "C", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": 4198088, "gamma_signal": -238377, "vega_signal": -3591452, "option_type": "P", "stock_price": 405.35, "utc_time": 1773250690000}, {"instrument": "TSLA", "mid_signal": -117414, "gamma_signal": 11613, "vega_signal": -41279, "option_type": "C", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": 909268, "gamma_signal": -74948, "vega_signal": -118049, "option_type": "P", "stock_price": 405.225, "utc_time": 1773250695000}, {"instrument": "TSLA", "mid_signal": 38672, "gamma_signal": -16410, "vega_signal": 81953, "option_type": "C", "stock_price": 404.99, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": 1193410, "gamma_signal": -36061, "vega_signal": -70143, "option_type": "P", "stock_price": 404.93, "utc_time": 1773250700000}, {"instrument": "TSLA", "mid_signal": -249313, "gamma_signal": 269964, "vega_signal": -1434660, "option_type": "C", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": 1438223, "gamma_signal": 70144, "vega_signal": -156996, "option_type": "P", "stock_price": 405.05, "utc_time": 1773250705000}, {"instrument": "TSLA", "mid_signal": -335947, "gamma_signal": -33437, "vega_signal": 86823, "option_type": "C", "stock_price": 405.14, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": -929039, "gamma_signal": -9632, "vega_signal": 456, "option_type": "P", "stock_price": 405.11, "utc_time": 1773250710000}, {"instrument": "TSLA", "mid_signal": 892675, "gamma_signal": 136593, "vega_signal": 239474, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 114204, "gamma_signal": 14826, "vega_signal": -36784, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250715000}, {"instrument": "TSLA", "mid_signal": 345865, "gamma_signal": 40555, "vega_signal": 26231, "option_type": "C", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": 1146018, "gamma_signal": -381594, "vega_signal": -137636, "option_type": "P", "stock_price": 405.13, "utc_time": 1773250720000}, {"instrument": "TSLA", "mid_signal": -2251444, "gamma_signal": -162447, "vega_signal": -1248947, "option_type": "C", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": 36167, "gamma_signal": 52172, "vega_signal": 74627, "option_type": "P", "stock_price": 405.1, "utc_time": 1773250725000}, {"instrument": "TSLA", "mid_signal": -577980, "gamma_signal": -54741, "vega_signal": 29792, "option_type": "C", "stock_price": 404.99, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": 3587998, "gamma_signal": -384089, "vega_signal": -2479, "option_type": "P", "stock_price": 404.99, "utc_time": 1773250730000}, {"instrument": "TSLA", "mid_signal": -461158, "gamma_signal": -99565, "vega_signal": 70297, "option_type": "C", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": 165306, "gamma_signal": -35347, "vega_signal": -11645, "option_type": "P", "stock_price": 405.16, "utc_time": 1773250735000}, {"instrument": "TSLA", "mid_signal": -602016, "gamma_signal": -13417, "vega_signal": 391409, "option_type": "C", "stock_price": 405.47, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": -1518669, "gamma_signal": 252718, "vega_signal": 470532, "option_type": "P", "stock_price": 405.47, "utc_time": 1773250740000}, {"instrument": "TSLA", "mid_signal": -1562037, "gamma_signal": -215410, "vega_signal": -123805, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": -1131170, "gamma_signal": 126545, "vega_signal": 90163, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250745000}, {"instrument": "TSLA", "mid_signal": -22997, "gamma_signal": -38950, "vega_signal": 249130, "option_type": "C", "stock_price": 405.82, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": 294211, "gamma_signal": -141771, "vega_signal": 55437, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250750000}, {"instrument": "TSLA", "mid_signal": -1186259, "gamma_signal": -366917, "vega_signal": -388955, "option_type": "C", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": 1379648, "gamma_signal": -220239, "vega_signal": -46044, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250755000}, {"instrument": "TSLA", "mid_signal": -513347, "gamma_signal": 59654, "vega_signal": 32597, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 7219647, "gamma_signal": -1626941, "vega_signal": -371234, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250760000}, {"instrument": "TSLA", "mid_signal": 333744, "gamma_signal": 13615, "vega_signal": -58586, "option_type": "C", "stock_price": 405.92, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": 867716, "gamma_signal": -114496, "vega_signal": 96580, "option_type": "P", "stock_price": 405.87, "utc_time": 1773250765000}, {"instrument": "TSLA", "mid_signal": -803250, "gamma_signal": -190478, "vega_signal": -318823, "option_type": "C", "stock_price": 405.81, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": -158204, "gamma_signal": -6902, "vega_signal": 41087, "option_type": "P", "stock_price": 405.81, "utc_time": 1773250770000}, {"instrument": "TSLA", "mid_signal": 1507798, "gamma_signal": 370259, "vega_signal": 201472, "option_type": "C", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": -820715, "gamma_signal": 73233, "vega_signal": 28983, "option_type": "P", "stock_price": 405.72, "utc_time": 1773250775000}, {"instrument": "TSLA", "mid_signal": 20164, "gamma_signal": 8558, "vega_signal": -196885, "option_type": "C", "stock_price": 405.8, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": -797090, "gamma_signal": 4923, "vega_signal": 449240, "option_type": "P", "stock_price": 405.71, "utc_time": 1773250780000}, {"instrument": "TSLA", "mid_signal": 250302, "gamma_signal": 244487, "vega_signal": 1009, "option_type": "C", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -285438, "gamma_signal": 39935, "vega_signal": 50115, "option_type": "P", "stock_price": 405.69, "utc_time": 1773250785000}, {"instrument": "TSLA", "mid_signal": -431277, "gamma_signal": -14672, "vega_signal": -40320, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": -1553343, "gamma_signal": 222578, "vega_signal": 34164, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250790000}, {"instrument": "TSLA", "mid_signal": 226231, "gamma_signal": -139132, "vega_signal": 146379, "option_type": "C", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": -730327, "gamma_signal": 55129, "vega_signal": 1733, "option_type": "P", "stock_price": 405.64, "utc_time": 1773250795000}, {"instrument": "TSLA", "mid_signal": -859801, "gamma_signal": -203008, "vega_signal": -87259, "option_type": "C", "stock_price": 405.71, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": -261002, "gamma_signal": -28890, "vega_signal": -7570, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250800000}, {"instrument": "TSLA", "mid_signal": -142805, "gamma_signal": -27150, "vega_signal": -46882, "option_type": "C", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": -492327, "gamma_signal": 8024, "vega_signal": -173775, "option_type": "P", "stock_price": 405.96, "utc_time": 1773250805000}, {"instrument": "TSLA", "mid_signal": -1869868, "gamma_signal": -225740, "vega_signal": -4333, "option_type": "C", "stock_price": 406.42, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": 291169, "gamma_signal": -6269, "vega_signal": -187319, "option_type": "P", "stock_price": 406.4, "utc_time": 1773250810000}, {"instrument": "TSLA", "mid_signal": 1224420, "gamma_signal": 9282, "vega_signal": 77600, "option_type": "C", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": 135436, "gamma_signal": 9883, "vega_signal": -7750, "option_type": "P", "stock_price": 406.47, "utc_time": 1773250815000}, {"instrument": "TSLA", "mid_signal": 1906738, "gamma_signal": 19447, "vega_signal": 588150, "option_type": "C", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": 540883, "gamma_signal": 11675, "vega_signal": -113969, "option_type": "P", "stock_price": 406.31, "utc_time": 1773250820000}, {"instrument": "TSLA", "mid_signal": 2536009, "gamma_signal": 616488, "vega_signal": 95769, "option_type": "C", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": -138438, "gamma_signal": 27071, "vega_signal": -231524, "option_type": "P", "stock_price": 406.34, "utc_time": 1773250825000}, {"instrument": "TSLA", "mid_signal": 1077137, "gamma_signal": 327754, "vega_signal": 212053, "option_type": "C", "stock_price": 406.35, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": 147787, "gamma_signal": -8214, "vega_signal": -89999, "option_type": "P", "stock_price": 406.24, "utc_time": 1773250830000}, {"instrument": "TSLA", "mid_signal": 196701, "gamma_signal": 231092, "vega_signal": 236104, "option_type": "C", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": -535199, "gamma_signal": 65741, "vega_signal": 80878, "option_type": "P", "stock_price": 406.04, "utc_time": 1773250835000}, {"instrument": "TSLA", "mid_signal": 391162, "gamma_signal": 50650, "vega_signal": -7222, "option_type": "C", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": -178480, "gamma_signal": 59034, "vega_signal": 9809, "option_type": "P", "stock_price": 406.03, "utc_time": 1773250840000}, {"instrument": "TSLA", "mid_signal": 554200, "gamma_signal": 64148, "vega_signal": -23699, "option_type": "C", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": 91585, "gamma_signal": -33269, "vega_signal": -4546, "option_type": "P", "stock_price": 406.15, "utc_time": 1773250845000}, {"instrument": "TSLA", "mid_signal": -1577914, "gamma_signal": -506309, "vega_signal": -92666, "option_type": "C", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": 129153, "gamma_signal": 3970, "vega_signal": -61977, "option_type": "P", "stock_price": 405.97, "utc_time": 1773250850000}, {"instrument": "TSLA", "mid_signal": -746482, "gamma_signal": 22591, "vega_signal": 25768, "option_type": "C", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": -315314, "gamma_signal": 28673, "vega_signal": 96000, "option_type": "P", "stock_price": 405.85, "utc_time": 1773250855000}, {"instrument": "TSLA", "mid_signal": -605819, "gamma_signal": -14893, "vega_signal": -50290, "option_type": "C", "stock_price": 405.88, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -71468, "gamma_signal": -4466, "vega_signal": 168818, "option_type": "P", "stock_price": 405.88, "utc_time": 1773250860000}, {"instrument": "TSLA", "mid_signal": -591085, "gamma_signal": -18455, "vega_signal": 193392, "option_type": "C", "stock_price": 405.83, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": -440932, "gamma_signal": -85080, "vega_signal": 176414, "option_type": "P", "stock_price": 405.82, "utc_time": 1773250865000}, {"instrument": "TSLA", "mid_signal": -521184, "gamma_signal": -45355, "vega_signal": -33162, "option_type": "C", "stock_price": 405.75, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": 115210, "gamma_signal": -32511, "vega_signal": 2705, "option_type": "P", "stock_price": 405.75, "utc_time": 1773250870000}, {"instrument": "TSLA", "mid_signal": 445, "gamma_signal": -2267, "vega_signal": -49382, "option_type": "C", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -1100401, "gamma_signal": 50442, "vega_signal": 193798, "option_type": "P", "stock_price": 405.58, "utc_time": 1773250875000}, {"instrument": "TSLA", "mid_signal": -1299095, "gamma_signal": 41805, "vega_signal": -480690, "option_type": "C", "stock_price": 405.5, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": 101757, "gamma_signal": -14628, "vega_signal": 86417, "option_type": "P", "stock_price": 405.5, "utc_time": 1773250880000}, {"instrument": "TSLA", "mid_signal": -937571, "gamma_signal": -179559, "vega_signal": -17366, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": -1288104, "gamma_signal": 96420, "vega_signal": 293202, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250885000}, {"instrument": "TSLA", "mid_signal": -724979, "gamma_signal": -60623, "vega_signal": -231568, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": -798590, "gamma_signal": 84321, "vega_signal": 378991, "option_type": "P", "stock_price": 405.55, "utc_time": 1773250890000}, {"instrument": "TSLA", "mid_signal": -24132, "gamma_signal": 1100, "vega_signal": -4650, "option_type": "C", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -453258, "gamma_signal": 147521, "vega_signal": 192888, "option_type": "P", "stock_price": 405.54, "utc_time": 1773250895000}, {"instrument": "TSLA", "mid_signal": -297437, "gamma_signal": -18773, "vega_signal": -11586, "option_type": "C", "stock_price": 405.57, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": 180706, "gamma_signal": -21366, "vega_signal": 58893, "option_type": "P", "stock_price": 405.51, "utc_time": 1773250900000}, {"instrument": "TSLA", "mid_signal": -366219, "gamma_signal": -69432, "vega_signal": 18081, "option_type": "C", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -1196266, "gamma_signal": 252312, "vega_signal": 134762, "option_type": "P", "stock_price": 405.61, "utc_time": 1773250905000}, {"instrument": "TSLA", "mid_signal": -226300, "gamma_signal": -59399, "vega_signal": -48963, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": -615502, "gamma_signal": 53018, "vega_signal": 91859, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250910000}, {"instrument": "TSLA", "mid_signal": 7253, "gamma_signal": -1289, "vega_signal": 3864, "option_type": "C", "stock_price": 405.63, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": -2216303, "gamma_signal": 154543, "vega_signal": 169855, "option_type": "P", "stock_price": 405.63, "utc_time": 1773250915000}, {"instrument": "TSLA", "mid_signal": 1095693, "gamma_signal": 138949, "vega_signal": 338683, "option_type": "C", "stock_price": 405.74, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": -662222, "gamma_signal": 32526, "vega_signal": 233113, "option_type": "P", "stock_price": 405.49, "utc_time": 1773250920000}, {"instrument": "TSLA", "mid_signal": 52790, "gamma_signal": 7840, "vega_signal": -153878, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": 924051, "gamma_signal": -49375, "vega_signal": -194675, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250925000}, {"instrument": "TSLA", "mid_signal": 229288, "gamma_signal": 33699, "vega_signal": 31536, "option_type": "C", "stock_price": 405.41, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": -809568, "gamma_signal": -16410, "vega_signal": 37828, "option_type": "P", "stock_price": 405.5, "utc_time": 1773250930000}, {"instrument": "TSLA", "mid_signal": 64545, "gamma_signal": -63087, "vega_signal": 205516, "option_type": "C", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": -112770, "gamma_signal": 63503, "vega_signal": 59492, "option_type": "P", "stock_price": 405.36, "utc_time": 1773250935000}, {"instrument": "TSLA", "mid_signal": -63754, "gamma_signal": 20859, "vega_signal": 128584, "option_type": "C", "stock_price": 405.57, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -1016518, "gamma_signal": 45002, "vega_signal": 204454, "option_type": "P", "stock_price": 405.57, "utc_time": 1773250940000}, {"instrument": "TSLA", "mid_signal": -515199, "gamma_signal": -75158, "vega_signal": -101071, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": 917486, "gamma_signal": -22803, "vega_signal": -95351, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250945000}, {"instrument": "TSLA", "mid_signal": 427671, "gamma_signal": 82648, "vega_signal": -3990, "option_type": "C", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": 188972, "gamma_signal": -548, "vega_signal": 82698, "option_type": "P", "stock_price": 405.515, "utc_time": 1773250950000}, {"instrument": "TSLA", "mid_signal": -293728, "gamma_signal": -23907, "vega_signal": 255506, "option_type": "C", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": -198018, "gamma_signal": 39039, "vega_signal": 88009, "option_type": "P", "stock_price": 405.7, "utc_time": 1773250955000}, {"instrument": "TSLA", "mid_signal": -221412, "gamma_signal": -51932, "vega_signal": -111653, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": -595345, "gamma_signal": 66812, "vega_signal": 225479, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250960000}, {"instrument": "TSLA", "mid_signal": 45430, "gamma_signal": -25013, "vega_signal": -46284, "option_type": "C", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": -181920, "gamma_signal": 8960, "vega_signal": 299081, "option_type": "P", "stock_price": 405.55, "utc_time": 1773250965000}, {"instrument": "TSLA", "mid_signal": 168315, "gamma_signal": 31944, "vega_signal": 65906, "option_type": "C", "stock_price": 405.56, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -1340684, "gamma_signal": 31885, "vega_signal": 123527, "option_type": "P", "stock_price": 405.56, "utc_time": 1773250970000}, {"instrument": "TSLA", "mid_signal": -214131, "gamma_signal": 29810, "vega_signal": 37262, "option_type": "C", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": -703315, "gamma_signal": 104562, "vega_signal": 37447, "option_type": "P", "stock_price": 405.5, "utc_time": 1773250975000}, {"instrument": "TSLA", "mid_signal": 984891, "gamma_signal": 227938, "vega_signal": 96084, "option_type": "C", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 782329, "gamma_signal": -60626, "vega_signal": 72108, "option_type": "P", "stock_price": 405.46, "utc_time": 1773250980000}, {"instrument": "TSLA", "mid_signal": 5118007, "gamma_signal": 611955, "vega_signal": 1006349, "option_type": "C", "stock_price": 405.53, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": -4009, "gamma_signal": -64969, "vega_signal": 168214, "option_type": "P", "stock_price": 405.53, "utc_time": 1773250985000}, {"instrument": "TSLA", "mid_signal": 54687, "gamma_signal": 10035, "vega_signal": 35992, "option_type": "C", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": -7801, "gamma_signal": 24244, "vega_signal": 223248, "option_type": "P", "stock_price": 405.6, "utc_time": 1773250990000}, {"instrument": "TSLA", "mid_signal": -875441, "gamma_signal": -32205, "vega_signal": -280932, "option_type": "C", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": 31579, "gamma_signal": -47778, "vega_signal": 166550, "option_type": "P", "stock_price": 405.62, "utc_time": 1773250995000}, {"instrument": "TSLA", "mid_signal": -151417, "gamma_signal": -10333, "vega_signal": -29085, "option_type": "C", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": -875771, "gamma_signal": 40940, "vega_signal": 244385, "option_type": "P", "stock_price": 405.535, "utc_time": 1773251000000}, {"instrument": "TSLA", "mid_signal": 703206, "gamma_signal": 108896, "vega_signal": 323568, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": -569700, "gamma_signal": 31340, "vega_signal": 136709, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251005000}, {"instrument": "TSLA", "mid_signal": 370387, "gamma_signal": 12791, "vega_signal": -75137, "option_type": "C", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": 450318, "gamma_signal": -21444, "vega_signal": 136686, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251010000}, {"instrument": "TSLA", "mid_signal": -287180, "gamma_signal": -143576, "vega_signal": -21451, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": 122660, "gamma_signal": -4120, "vega_signal": -82725, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251015000}, {"instrument": "TSLA", "mid_signal": -183314, "gamma_signal": -36904, "vega_signal": -211512, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": -398333, "gamma_signal": 21963, "vega_signal": 49228, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251020000}, {"instrument": "TSLA", "mid_signal": 368304, "gamma_signal": -11870, "vega_signal": 67016, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": 69562, "gamma_signal": 4440, "vega_signal": 96851, "option_type": "P", "stock_price": 405.57, "utc_time": 1773251025000}, {"instrument": "TSLA", "mid_signal": 513580, "gamma_signal": 21648, "vega_signal": 6392, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 100758, "gamma_signal": -25658, "vega_signal": -15536, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251030000}, {"instrument": "TSLA", "mid_signal": 977247, "gamma_signal": 201161, "vega_signal": -62953, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": -1290263, "gamma_signal": 38442, "vega_signal": 869220, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251035000}, {"instrument": "TSLA", "mid_signal": -385991, "gamma_signal": -78962, "vega_signal": -95196, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": 38531, "gamma_signal": 3254, "vega_signal": 23053, "option_type": "P", "stock_price": 405.49, "utc_time": 1773251040000}, {"instrument": "TSLA", "mid_signal": -695544, "gamma_signal": -17770, "vega_signal": -43689, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": -1470319, "gamma_signal": 290049, "vega_signal": 245633, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251045000}, {"instrument": "TSLA", "mid_signal": 217049, "gamma_signal": -4539, "vega_signal": 72639, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": -409212, "gamma_signal": 75419, "vega_signal": 157442, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251050000}, {"instrument": "TSLA", "mid_signal": -1132186, "gamma_signal": -78925, "vega_signal": -131391, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": 406656, "gamma_signal": -11216, "vega_signal": -200328, "option_type": "P", "stock_price": 405.62, "utc_time": 1773251055000}, {"instrument": "TSLA", "mid_signal": 693036, "gamma_signal": 152760, "vega_signal": -112372, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": 234493, "gamma_signal": -1799, "vega_signal": -157868, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251060000}, {"instrument": "TSLA", "mid_signal": -699906, "gamma_signal": -21247, "vega_signal": -194064, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": 2352874, "gamma_signal": -177798, "vega_signal": -408017, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251065000}, {"instrument": "TSLA", "mid_signal": -282550, "gamma_signal": 5583, "vega_signal": -264392, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": -330940, "gamma_signal": 78550, "vega_signal": -146187, "option_type": "P", "stock_price": 405.76, "utc_time": 1773251070000}, {"instrument": "TSLA", "mid_signal": -195342, "gamma_signal": 16452, "vega_signal": 37778, "option_type": "C", "stock_price": 405.82, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": -228925, "gamma_signal": 64382, "vega_signal": 14780, "option_type": "P", "stock_price": 405.82, "utc_time": 1773251075000}, {"instrument": "TSLA", "mid_signal": 653112, "gamma_signal": 253516, "vega_signal": -101270, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": -909644, "gamma_signal": 120306, "vega_signal": 203985, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251080000}, {"instrument": "TSLA", "mid_signal": -48650, "gamma_signal": 40989, "vega_signal": 123815, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": 274763, "gamma_signal": -534, "vega_signal": -287276, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251085000}, {"instrument": "TSLA", "mid_signal": 606435, "gamma_signal": 21240, "vega_signal": 298282, "option_type": "C", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": -1263405, "gamma_signal": 88266, "vega_signal": 721953, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251090000}, {"instrument": "TSLA", "mid_signal": -773065, "gamma_signal": -32937, "vega_signal": -221391, "option_type": "C", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": -92187, "gamma_signal": 12704, "vega_signal": 28154, "option_type": "P", "stock_price": 406, "utc_time": 1773251095000}, {"instrument": "TSLA", "mid_signal": -47382, "gamma_signal": 16707, "vega_signal": 11150, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 234430, "gamma_signal": -36097, "vega_signal": 6192, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251100000}, {"instrument": "TSLA", "mid_signal": 234232, "gamma_signal": 108814, "vega_signal": -100364, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": 231371, "gamma_signal": 2203, "vega_signal": -78287, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251105000}, {"instrument": "TSLA", "mid_signal": 740143, "gamma_signal": 28217, "vega_signal": 105517, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": -599114, "gamma_signal": 687, "vega_signal": 53071, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251110000}, {"instrument": "TSLA", "mid_signal": 119299, "gamma_signal": -12798, "vega_signal": 3694, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": -1126594, "gamma_signal": 63145, "vega_signal": 218261, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251115000}, {"instrument": "TSLA", "mid_signal": 622596, "gamma_signal": 427071, "vega_signal": 83043, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": -250926, "gamma_signal": 31183, "vega_signal": 63610, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251120000}, {"instrument": "TSLA", "mid_signal": -1191217, "gamma_signal": -24067, "vega_signal": -178407, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": -1092208, "gamma_signal": 60136, "vega_signal": 181189, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251125000}, {"instrument": "TSLA", "mid_signal": -458332, "gamma_signal": 35933, "vega_signal": -110081, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": -619263, "gamma_signal": 29174, "vega_signal": 274280, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251130000}, {"instrument": "TSLA", "mid_signal": -155262, "gamma_signal": 17174, "vega_signal": 27371, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": -287772, "gamma_signal": 7869, "vega_signal": 17850, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251135000}, {"instrument": "TSLA", "mid_signal": -38278, "gamma_signal": -3736, "vega_signal": -9784, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": -1218189, "gamma_signal": 104013, "vega_signal": 88538, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251140000}, {"instrument": "TSLA", "mid_signal": 157264, "gamma_signal": 17553, "vega_signal": -95465, "option_type": "C", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": -1264879, "gamma_signal": 61856, "vega_signal": 256928, "option_type": "P", "stock_price": 405.78, "utc_time": 1773251145000}, {"instrument": "TSLA", "mid_signal": -425, "gamma_signal": -678, "vega_signal": 1478, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": 870395, "gamma_signal": -20009, "vega_signal": -274252, "option_type": "P", "stock_price": 405.81, "utc_time": 1773251150000}, {"instrument": "TSLA", "mid_signal": -278653, "gamma_signal": -2847, "vega_signal": -72612, "option_type": "C", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": -397739, "gamma_signal": 9006, "vega_signal": 153433, "option_type": "P", "stock_price": 405.76, "utc_time": 1773251155000}, {"instrument": "TSLA", "mid_signal": 183446, "gamma_signal": 3514, "vega_signal": 35532, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": -409287, "gamma_signal": 5601, "vega_signal": 111475, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251160000}, {"instrument": "TSLA", "mid_signal": -140060, "gamma_signal": -8201, "vega_signal": -48351, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": 313302, "gamma_signal": -16257, "vega_signal": -166791, "option_type": "P", "stock_price": 405.815, "utc_time": 1773251165000}, {"instrument": "TSLA", "mid_signal": -116243, "gamma_signal": -569, "vega_signal": -26783, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": -342203, "gamma_signal": 30119, "vega_signal": -10333, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251170000}, {"instrument": "TSLA", "mid_signal": -203569, "gamma_signal": -8369, "vega_signal": -13837, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": 455454, "gamma_signal": 28900, "vega_signal": -74099, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251175000}, {"instrument": "TSLA", "mid_signal": -457487, "gamma_signal": -11253, "vega_signal": -199224, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": -457147, "gamma_signal": 69468, "vega_signal": -40094, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251180000}, {"instrument": "TSLA", "mid_signal": -203992, "gamma_signal": -12744, "vega_signal": 118407, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": -682697, "gamma_signal": 80455, "vega_signal": 116367, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251185000}, {"instrument": "TSLA", "mid_signal": -221221, "gamma_signal": -7489, "vega_signal": 4912, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": 121119, "gamma_signal": -405, "vega_signal": 56839, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251190000}, {"instrument": "TSLA", "mid_signal": 179176, "gamma_signal": 2191, "vega_signal": 12230, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": 74879, "gamma_signal": -28252, "vega_signal": 86542, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251195000}, {"instrument": "TSLA", "mid_signal": 102268, "gamma_signal": 40895, "vega_signal": -37095, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": 299479, "gamma_signal": -9908, "vega_signal": -152892, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251200000}, {"instrument": "TSLA", "mid_signal": 771755, "gamma_signal": 290907, "vega_signal": 63907, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": -156032, "gamma_signal": 2247, "vega_signal": 67838, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251205000}, {"instrument": "TSLA", "mid_signal": -492417, "gamma_signal": -32254, "vega_signal": -15189, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": -36509, "gamma_signal": -93274, "vega_signal": 133978, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251210000}, {"instrument": "TSLA", "mid_signal": 26802, "gamma_signal": -6605, "vega_signal": 106469, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": -94107, "gamma_signal": -2779, "vega_signal": 98637, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251215000}, {"instrument": "TSLA", "mid_signal": -504656, "gamma_signal": -68721, "vega_signal": 90127, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": -311357, "gamma_signal": 40587, "vega_signal": 140117, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251220000}, {"instrument": "TSLA", "mid_signal": -1729080, "gamma_signal": -686215, "vega_signal": -200393, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": 571431, "gamma_signal": -84705, "vega_signal": 56653, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251225000}, {"instrument": "TSLA", "mid_signal": -429137, "gamma_signal": -79106, "vega_signal": -99618, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": -10753, "gamma_signal": 4204, "vega_signal": 65761, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251230000}, {"instrument": "TSLA", "mid_signal": 85289, "gamma_signal": -8925, "vega_signal": -58665, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": -126744, "gamma_signal": 20062, "vega_signal": -42628, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251235000}, {"instrument": "TSLA", "mid_signal": -519299, "gamma_signal": -31090, "vega_signal": -82109, "option_type": "C", "stock_price": 405.92, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": -227724, "gamma_signal": 26559, "vega_signal": 36218, "option_type": "P", "stock_price": 405.99, "utc_time": 1773251240000}, {"instrument": "TSLA", "mid_signal": -21718, "gamma_signal": 46288, "vega_signal": -41095, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": 115973, "gamma_signal": -5033, "vega_signal": -19965, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251245000}, {"instrument": "TSLA", "mid_signal": 1206588, "gamma_signal": 236480, "vega_signal": 60566, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": 107911, "gamma_signal": -22332, "vega_signal": 49000, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251250000}, {"instrument": "TSLA", "mid_signal": -560349, "gamma_signal": -63177, "vega_signal": 19567, "option_type": "C", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -855959, "gamma_signal": 162705, "vega_signal": 129079, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251255000}, {"instrument": "TSLA", "mid_signal": -1214545, "gamma_signal": -27657, "vega_signal": -964967, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": -92671, "gamma_signal": -6666, "vega_signal": 112956, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251260000}, {"instrument": "TSLA", "mid_signal": -90466, "gamma_signal": 23900, "vega_signal": 76622, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": 100306, "gamma_signal": -35744, "vega_signal": -74927, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251265000}, {"instrument": "TSLA", "mid_signal": -15361, "gamma_signal": 96885, "vega_signal": -109453, "option_type": "C", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": -555835, "gamma_signal": 107222, "vega_signal": 76063, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251270000}, {"instrument": "TSLA", "mid_signal": 387696, "gamma_signal": 15434, "vega_signal": 85853, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": 309674, "gamma_signal": -5329, "vega_signal": -58807, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251275000}, {"instrument": "TSLA", "mid_signal": -700088, "gamma_signal": -38909, "vega_signal": -260129, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -363997, "gamma_signal": 14007, "vega_signal": 59720, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251280000}, {"instrument": "TSLA", "mid_signal": -536520, "gamma_signal": -33163, "vega_signal": -134422, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": 316040, "gamma_signal": -19477, "vega_signal": 13571, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251285000}, {"instrument": "TSLA", "mid_signal": 23203, "gamma_signal": 10745, "vega_signal": 32044, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": 632610, "gamma_signal": -112797, "vega_signal": 11142, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251290000}, {"instrument": "TSLA", "mid_signal": 299682, "gamma_signal": -6192, "vega_signal": 28422, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": 263907, "gamma_signal": 360, "vega_signal": -206216, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251295000}, {"instrument": "TSLA", "mid_signal": -119384, "gamma_signal": 11391, "vega_signal": -287853, "option_type": "C", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": -144933, "gamma_signal": -698, "vega_signal": 12525, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251300000}, {"instrument": "TSLA", "mid_signal": 705634, "gamma_signal": 36159, "vega_signal": 1158844, "option_type": "C", "stock_price": 405.57, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": 266726, "gamma_signal": -19916, "vega_signal": -6473, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251305000}, {"instrument": "TSLA", "mid_signal": 466356, "gamma_signal": 33736, "vega_signal": 57037, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": -252799, "gamma_signal": 7652, "vega_signal": 144987, "option_type": "P", "stock_price": 405.75, "utc_time": 1773251310000}, {"instrument": "TSLA", "mid_signal": -401230, "gamma_signal": -36307, "vega_signal": 10008, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": -1083214, "gamma_signal": 52666, "vega_signal": 275524, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251315000}, {"instrument": "TSLA", "mid_signal": -51723, "gamma_signal": -4813, "vega_signal": 43954, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": -50766, "gamma_signal": -727, "vega_signal": 19972, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251320000}, {"instrument": "TSLA", "mid_signal": 38651, "gamma_signal": 7738, "vega_signal": -4453, "option_type": "C", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": -254336, "gamma_signal": 146305, "vega_signal": 129510, "option_type": "P", "stock_price": 405.79, "utc_time": 1773251325000}, {"instrument": "TSLA", "mid_signal": -356298, "gamma_signal": -6433, "vega_signal": -336523, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": 87629, "gamma_signal": 1392, "vega_signal": 25510, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251330000}, {"instrument": "TSLA", "mid_signal": 63246, "gamma_signal": 22019, "vega_signal": -49221, "option_type": "C", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": -511357, "gamma_signal": 10838, "vega_signal": 42893, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251335000}, {"instrument": "TSLA", "mid_signal": -66803, "gamma_signal": -5708, "vega_signal": -152360, "option_type": "C", "stock_price": 405.75, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": -311750, "gamma_signal": 80381, "vega_signal": -14621, "option_type": "P", "stock_price": 405.69, "utc_time": 1773251340000}, {"instrument": "TSLA", "mid_signal": 548089, "gamma_signal": 11395, "vega_signal": 58271, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": -303138, "gamma_signal": 8311, "vega_signal": 105222, "option_type": "P", "stock_price": 405.64, "utc_time": 1773251345000}, {"instrument": "TSLA", "mid_signal": 236698, "gamma_signal": 69723, "vega_signal": -203830, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": 339244, "gamma_signal": -22641, "vega_signal": -114042, "option_type": "P", "stock_price": 405.7, "utc_time": 1773251350000}, {"instrument": "TSLA", "mid_signal": -393253, "gamma_signal": -44844, "vega_signal": -15622, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": 95376, "gamma_signal": -527, "vega_signal": -77862, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251355000}, {"instrument": "TSLA", "mid_signal": -132038, "gamma_signal": -32406, "vega_signal": 23611, "option_type": "C", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": -197534, "gamma_signal": 11305, "vega_signal": 50641, "option_type": "P", "stock_price": 405.73, "utc_time": 1773251360000}, {"instrument": "TSLA", "mid_signal": 676154, "gamma_signal": 96027, "vega_signal": 71694, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": -355926, "gamma_signal": 24613, "vega_signal": 40112, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251365000}, {"instrument": "TSLA", "mid_signal": 104215, "gamma_signal": -46996, "vega_signal": 72596, "option_type": "C", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": -154755, "gamma_signal": 66772, "vega_signal": 5276, "option_type": "P", "stock_price": 405.88, "utc_time": 1773251370000}, {"instrument": "TSLA", "mid_signal": -171520, "gamma_signal": 26938, "vega_signal": -150921, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": 119312, "gamma_signal": -4506, "vega_signal": -37790, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251375000}, {"instrument": "TSLA", "mid_signal": -131840, "gamma_signal": -19051, "vega_signal": -4554, "option_type": "C", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": -708000, "gamma_signal": 67468, "vega_signal": 15757, "option_type": "P", "stock_price": 406, "utc_time": 1773251380000}, {"instrument": "TSLA", "mid_signal": -238709, "gamma_signal": -9556, "vega_signal": 9751, "option_type": "C", "stock_price": 406.01, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": -215427, "gamma_signal": 12506, "vega_signal": 53671, "option_type": "P", "stock_price": 406.04, "utc_time": 1773251385000}, {"instrument": "TSLA", "mid_signal": -125170, "gamma_signal": -63931, "vega_signal": -61333, "option_type": "C", "stock_price": 406.05, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": -356434, "gamma_signal": 22580, "vega_signal": 5457, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251390000}, {"instrument": "TSLA", "mid_signal": 349279, "gamma_signal": 24456, "vega_signal": -154371, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": -184653, "gamma_signal": 8857, "vega_signal": 84926, "option_type": "P", "stock_price": 406.1, "utc_time": 1773251395000}, {"instrument": "TSLA", "mid_signal": 224609, "gamma_signal": 65134, "vega_signal": -107963, "option_type": "C", "stock_price": 406.22, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": 268390, "gamma_signal": 497, "vega_signal": -1498, "option_type": "P", "stock_price": 406.22, "utc_time": 1773251400000}, {"instrument": "TSLA", "mid_signal": -2142432, "gamma_signal": -772238, "vega_signal": -68007, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": 481281, "gamma_signal": -27661, "vega_signal": -45705, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251405000}, {"instrument": "TSLA", "mid_signal": -101563, "gamma_signal": 5166, "vega_signal": -69634, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": -513000, "gamma_signal": 26041, "vega_signal": -13762, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251410000}, {"instrument": "TSLA", "mid_signal": 63252, "gamma_signal": -20453, "vega_signal": -269043, "option_type": "C", "stock_price": 406.1, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -964830, "gamma_signal": 314809, "vega_signal": 35158, "option_type": "P", "stock_price": 406.11, "utc_time": 1773251415000}, {"instrument": "TSLA", "mid_signal": -275516, "gamma_signal": -91489, "vega_signal": 39014, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": 625496, "gamma_signal": -40451, "vega_signal": -82691, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251420000}, {"instrument": "TSLA", "mid_signal": 168488, "gamma_signal": 3699, "vega_signal": -20010, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": 214074, "gamma_signal": -20334, "vega_signal": -7450, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251425000}, {"instrument": "TSLA", "mid_signal": -1229900, "gamma_signal": -380786, "vega_signal": -46470, "option_type": "C", "stock_price": 405.93, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 195557, "gamma_signal": -89114, "vega_signal": -10785, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251430000}, {"instrument": "TSLA", "mid_signal": 185689, "gamma_signal": 18106, "vega_signal": -5543, "option_type": "C", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": 124586, "gamma_signal": 13331, "vega_signal": -49396, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251435000}, {"instrument": "TSLA", "mid_signal": 147524, "gamma_signal": 9904, "vega_signal": -18967, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": -26082, "gamma_signal": 1752, "vega_signal": -20176, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251440000}, {"instrument": "TSLA", "mid_signal": 123812, "gamma_signal": 42669, "vega_signal": 4788, "option_type": "C", "stock_price": 405.93, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": -610650, "gamma_signal": 116925, "vega_signal": 31144, "option_type": "P", "stock_price": 405.96, "utc_time": 1773251445000}, {"instrument": "TSLA", "mid_signal": 310651, "gamma_signal": 17737, "vega_signal": 60093, "option_type": "C", "stock_price": 405.92, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": -4250440, "gamma_signal": 700316, "vega_signal": 101951, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251450000}, {"instrument": "TSLA", "mid_signal": -112361, "gamma_signal": -700, "vega_signal": 78848, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 4804, "gamma_signal": 476, "vega_signal": -22950, "option_type": "P", "stock_price": 406, "utc_time": 1773251455000}, {"instrument": "TSLA", "mid_signal": 32603, "gamma_signal": -15877, "vega_signal": 20296, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": -216054, "gamma_signal": -17178, "vega_signal": 37298, "option_type": "P", "stock_price": 406.15, "utc_time": 1773251460000}, {"instrument": "TSLA", "mid_signal": 279582, "gamma_signal": 5028, "vega_signal": -18522, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": 78258, "gamma_signal": -34010, "vega_signal": -4723, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251465000}, {"instrument": "TSLA", "mid_signal": -583609, "gamma_signal": -70508, "vega_signal": -77001, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": 471737, "gamma_signal": -70776, "vega_signal": -52835, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251470000}, {"instrument": "TSLA", "mid_signal": -194881, "gamma_signal": -10443, "vega_signal": -83980, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": -241963, "gamma_signal": -99138, "vega_signal": 121033, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251475000}, {"instrument": "TSLA", "mid_signal": -132049, "gamma_signal": -43644, "vega_signal": -146008, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": -567735, "gamma_signal": 89390, "vega_signal": 242386, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251480000}, {"instrument": "TSLA", "mid_signal": 516232, "gamma_signal": 33988, "vega_signal": 171054, "option_type": "C", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -227049, "gamma_signal": -25591, "vega_signal": 106, "option_type": "P", "stock_price": 406.14, "utc_time": 1773251485000}, {"instrument": "TSLA", "mid_signal": -139926, "gamma_signal": -4845, "vega_signal": -138668, "option_type": "C", "stock_price": 406.155, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": 223696, "gamma_signal": -8724, "vega_signal": -202569, "option_type": "P", "stock_price": 406.155, "utc_time": 1773251490000}, {"instrument": "TSLA", "mid_signal": 11862, "gamma_signal": 843, "vega_signal": 199117, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": -172809, "gamma_signal": 7092, "vega_signal": 48586, "option_type": "P", "stock_price": 406.16, "utc_time": 1773251495000}, {"instrument": "TSLA", "mid_signal": -202497, "gamma_signal": -12048, "vega_signal": -57285, "option_type": "C", "stock_price": 406.26, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": 446406, "gamma_signal": -82507, "vega_signal": -156571, "option_type": "P", "stock_price": 406.21, "utc_time": 1773251500000}, {"instrument": "TSLA", "mid_signal": -310482, "gamma_signal": -26763, "vega_signal": -257223, "option_type": "C", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 152961, "gamma_signal": -136455, "vega_signal": 59725, "option_type": "P", "stock_price": 406.58, "utc_time": 1773251505000}, {"instrument": "TSLA", "mid_signal": 1141104, "gamma_signal": 105433, "vega_signal": 155924, "option_type": "C", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": -151709, "gamma_signal": 8258, "vega_signal": 11172, "option_type": "P", "stock_price": 406.46, "utc_time": 1773251510000}, {"instrument": "TSLA", "mid_signal": 756578, "gamma_signal": 48499, "vega_signal": 702145, "option_type": "C", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": -279194, "gamma_signal": 51774, "vega_signal": 256408, "option_type": "P", "stock_price": 406.39, "utc_time": 1773251515000}, {"instrument": "TSLA", "mid_signal": 763832, "gamma_signal": -20235, "vega_signal": 452252, "option_type": "C", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": 3304582, "gamma_signal": -94600, "vega_signal": -4898686, "option_type": "P", "stock_price": 406.36, "utc_time": 1773251520000}, {"instrument": "TSLA", "mid_signal": -1175065, "gamma_signal": -22111, "vega_signal": -286112, "option_type": "C", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": 43853, "gamma_signal": -2432, "vega_signal": -56672, "option_type": "P", "stock_price": 406.45, "utc_time": 1773251525000}, {"instrument": "TSLA", "mid_signal": -550917, "gamma_signal": -30379, "vega_signal": 61713, "option_type": "C", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 288563, "gamma_signal": -41968, "vega_signal": -14088, "option_type": "P", "stock_price": 406.51, "utc_time": 1773251530000}, {"instrument": "TSLA", "mid_signal": 207958, "gamma_signal": 13587, "vega_signal": 18563, "option_type": "C", "stock_price": 406.55, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": -594165, "gamma_signal": 108811, "vega_signal": -2565, "option_type": "P", "stock_price": 406.55, "utc_time": 1773251535000}, {"instrument": "TSLA", "mid_signal": 50585, "gamma_signal": -32294, "vega_signal": -352774, "option_type": "C", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 321245, "gamma_signal": -30075, "vega_signal": -124891, "option_type": "P", "stock_price": 406.61, "utc_time": 1773251540000}, {"instrument": "TSLA", "mid_signal": 8022, "gamma_signal": -19376, "vega_signal": -335909, "option_type": "C", "stock_price": 406.66, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": 262683, "gamma_signal": -22674, "vega_signal": -99208, "option_type": "P", "stock_price": 406.59, "utc_time": 1773251545000}, {"instrument": "TSLA", "mid_signal": 1030540, "gamma_signal": 109426, "vega_signal": 162057, "option_type": "C", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": 466634, "gamma_signal": -33370, "vega_signal": -26562, "option_type": "P", "stock_price": 406.67, "utc_time": 1773251550000}, {"instrument": "TSLA", "mid_signal": -53465, "gamma_signal": 53790, "vega_signal": -107887, "option_type": "C", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": -1523057, "gamma_signal": 133265, "vega_signal": 306316, "option_type": "P", "stock_price": 406.53, "utc_time": 1773251555000}, {"instrument": "TSLA", "mid_signal": 70123, "gamma_signal": 35964, "vega_signal": 77496, "option_type": "C", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -178287, "gamma_signal": 15791, "vega_signal": 44286, "option_type": "P", "stock_price": 406.6, "utc_time": 1773251560000}, {"instrument": "TSLA", "mid_signal": -84291, "gamma_signal": -21368, "vega_signal": 194941, "option_type": "C", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": 808656, "gamma_signal": -252102, "vega_signal": -92764, "option_type": "P", "stock_price": 406.44, "utc_time": 1773251565000}, {"instrument": "TSLA", "mid_signal": -207736, "gamma_signal": 43722, "vega_signal": -163792, "option_type": "C", "stock_price": 406.35, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": -110065, "gamma_signal": 118732, "vega_signal": 54305, "option_type": "P", "stock_price": 406.3, "utc_time": 1773251570000}, {"instrument": "TSLA", "mid_signal": 785506, "gamma_signal": 68667, "vega_signal": 49825, "option_type": "C", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": 552763, "gamma_signal": -120092, "vega_signal": -178908, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251575000}, {"instrument": "TSLA", "mid_signal": 823005, "gamma_signal": 48170, "vega_signal": 242916, "option_type": "C", "stock_price": 406.32, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 1152813, "gamma_signal": -83492, "vega_signal": -227663, "option_type": "P", "stock_price": 406.3, "utc_time": 1773251580000}, {"instrument": "TSLA", "mid_signal": 2022978, "gamma_signal": 677242, "vega_signal": 68779, "option_type": "C", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 494424, "gamma_signal": -60116, "vega_signal": -21127, "option_type": "P", "stock_price": 406.29, "utc_time": 1773251585000}, {"instrument": "TSLA", "mid_signal": 1162870, "gamma_signal": 116508, "vega_signal": 373285, "option_type": "C", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": -314374, "gamma_signal": 77924, "vega_signal": 85354, "option_type": "P", "stock_price": 406.25, "utc_time": 1773251590000}, {"instrument": "TSLA", "mid_signal": 55443, "gamma_signal": 8605, "vega_signal": 1836, "option_type": "C", "stock_price": 406.21, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": 415746, "gamma_signal": -399, "vega_signal": -93037, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251595000}, {"instrument": "TSLA", "mid_signal": 638282, "gamma_signal": 49513, "vega_signal": 22312, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": 1306537, "gamma_signal": -189643, "vega_signal": -116523, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251600000}, {"instrument": "TSLA", "mid_signal": 976063, "gamma_signal": 30006, "vega_signal": 112423, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -1229674, "gamma_signal": 427266, "vega_signal": 20543, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251605000}, {"instrument": "TSLA", "mid_signal": -18417, "gamma_signal": 9813, "vega_signal": 4165, "option_type": "C", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": 107167, "gamma_signal": 6924, "vega_signal": 53493, "option_type": "P", "stock_price": 406.13, "utc_time": 1773251610000}, {"instrument": "TSLA", "mid_signal": 1201879, "gamma_signal": 418618, "vega_signal": 86958, "option_type": "C", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": 40672, "gamma_signal": -605, "vega_signal": 11299, "option_type": "P", "stock_price": 406.12, "utc_time": 1773251615000}, {"instrument": "TSLA", "mid_signal": -521837, "gamma_signal": -139224, "vega_signal": -73715, "option_type": "C", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": 295256, "gamma_signal": 52646, "vega_signal": -54789, "option_type": "P", "stock_price": 406.11, "utc_time": 1773251620000}, {"instrument": "TSLA", "mid_signal": 260182, "gamma_signal": -26844, "vega_signal": 36865, "option_type": "C", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 85839, "gamma_signal": -7003, "vega_signal": -47497, "option_type": "P", "stock_price": 406.24, "utc_time": 1773251625000}, {"instrument": "TSLA", "mid_signal": 302108, "gamma_signal": 56709, "vega_signal": -44053, "option_type": "C", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": 67325, "gamma_signal": 3808, "vega_signal": -79249, "option_type": "P", "stock_price": 406.23, "utc_time": 1773251630000}, {"instrument": "TSLA", "mid_signal": 452292, "gamma_signal": 8651, "vega_signal": 80767, "option_type": "C", "stock_price": 406.26, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 6616, "gamma_signal": 40569, "vega_signal": -86919, "option_type": "P", "stock_price": 406.26, "utc_time": 1773251635000}, {"instrument": "TSLA", "mid_signal": 831166, "gamma_signal": 55710, "vega_signal": 1002, "option_type": "C", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": -216601, "gamma_signal": 13852, "vega_signal": 111005, "option_type": "P", "stock_price": 406.35, "utc_time": 1773251640000}, {"instrument": "TSLA", "mid_signal": 279101, "gamma_signal": 19899, "vega_signal": 43828, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": -737116, "gamma_signal": 15212, "vega_signal": 6610, "option_type": "P", "stock_price": 406.17, "utc_time": 1773251645000}, {"instrument": "TSLA", "mid_signal": 369395, "gamma_signal": 5130, "vega_signal": 57014, "option_type": "C", "stock_price": 406.18, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 315956, "gamma_signal": -48868, "vega_signal": -126262, "option_type": "P", "stock_price": 406.18, "utc_time": 1773251650000}, {"instrument": "TSLA", "mid_signal": 502119, "gamma_signal": 33144, "vega_signal": 47957, "option_type": "C", "stock_price": 406.16, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -203912, "gamma_signal": 11548, "vega_signal": 101286, "option_type": "P", "stock_price": 406.15, "utc_time": 1773251655000}, {"instrument": "TSLA", "mid_signal": -1457670, "gamma_signal": -777673, "vega_signal": -470271, "option_type": "C", "stock_price": 406.15, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": -268906, "gamma_signal": 18800, "vega_signal": 61150, "option_type": "P", "stock_price": 406.19, "utc_time": 1773251660000}, {"instrument": "TSLA", "mid_signal": 314595, "gamma_signal": 246984, "vega_signal": 226756, "option_type": "C", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": -435130, "gamma_signal": 25776, "vega_signal": 36176, "option_type": "P", "stock_price": 406.08, "utc_time": 1773251665000}, {"instrument": "TSLA", "mid_signal": -429140, "gamma_signal": 23628, "vega_signal": -76531, "option_type": "C", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": -703298, "gamma_signal": 38564, "vega_signal": 169271, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251670000}, {"instrument": "TSLA", "mid_signal": 181205, "gamma_signal": 21015, "vega_signal": 27610, "option_type": "C", "stock_price": 406.02, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": -510036, "gamma_signal": 27938, "vega_signal": 58762, "option_type": "P", "stock_price": 406.02, "utc_time": 1773251675000}, {"instrument": "TSLA", "mid_signal": 36710, "gamma_signal": 3337, "vega_signal": -109401, "option_type": "C", "stock_price": 405.98, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": -995855, "gamma_signal": 79170, "vega_signal": 52548, "option_type": "P", "stock_price": 406, "utc_time": 1773251680000}, {"instrument": "TSLA", "mid_signal": 192457, "gamma_signal": 20141, "vega_signal": -124100, "option_type": "C", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": -90707, "gamma_signal": 48005, "vega_signal": -34321, "option_type": "P", "stock_price": 406.06, "utc_time": 1773251685000}, {"instrument": "TSLA", "mid_signal": -636316, "gamma_signal": -32897, "vega_signal": -38480, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": -214096, "gamma_signal": 12039, "vega_signal": 116858, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251690000}, {"instrument": "TSLA", "mid_signal": 137542, "gamma_signal": -59062, "vega_signal": 99748, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": -208200, "gamma_signal": 6382, "vega_signal": -26797, "option_type": "P", "stock_price": 405.85, "utc_time": 1773251695000}, {"instrument": "TSLA", "mid_signal": 2211817, "gamma_signal": 191311, "vega_signal": 986811, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": -1889082, "gamma_signal": 575874, "vega_signal": 85094, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251700000}, {"instrument": "TSLA", "mid_signal": 154365, "gamma_signal": 109962, "vega_signal": 80257, "option_type": "C", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": -475890, "gamma_signal": 62409, "vega_signal": 125367, "option_type": "P", "stock_price": 405.77, "utc_time": 1773251705000}, {"instrument": "TSLA", "mid_signal": -523176, "gamma_signal": -51385, "vega_signal": -16373, "option_type": "C", "stock_price": 405.74, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": 1117162, "gamma_signal": -43261, "vega_signal": -198721, "option_type": "P", "stock_price": 405.74, "utc_time": 1773251710000}, {"instrument": "TSLA", "mid_signal": 813219, "gamma_signal": 133140, "vega_signal": 54436, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": -402152, "gamma_signal": 35854, "vega_signal": 207579, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251715000}, {"instrument": "TSLA", "mid_signal": -438298, "gamma_signal": 14983, "vega_signal": -271350, "option_type": "C", "stock_price": 405.53, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": 370496, "gamma_signal": 1176, "vega_signal": -11661, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251720000}, {"instrument": "TSLA", "mid_signal": -166179, "gamma_signal": -30430, "vega_signal": 40969, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": 1167909, "gamma_signal": -143601, "vega_signal": -42764, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251725000}, {"instrument": "TSLA", "mid_signal": -793209, "gamma_signal": -196016, "vega_signal": -53393, "option_type": "C", "stock_price": 405.46, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": 1174641, "gamma_signal": -120981, "vega_signal": -329689, "option_type": "P", "stock_price": 405.46, "utc_time": 1773251730000}, {"instrument": "TSLA", "mid_signal": -140218, "gamma_signal": -78070, "vega_signal": -152456, "option_type": "C", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": 1295443, "gamma_signal": 18259, "vega_signal": -1506676, "option_type": "P", "stock_price": 405.52, "utc_time": 1773251735000}, {"instrument": "TSLA", "mid_signal": -1711878, "gamma_signal": -288834, "vega_signal": -102529, "option_type": "C", "stock_price": 405.38, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": -751302, "gamma_signal": 45793, "vega_signal": 95937, "option_type": "P", "stock_price": 405.44, "utc_time": 1773251740000}, {"instrument": "TSLA", "mid_signal": 119182, "gamma_signal": -6258, "vega_signal": 232224, "option_type": "C", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": -1219409, "gamma_signal": 39472, "vega_signal": -13288, "option_type": "P", "stock_price": 405.31, "utc_time": 1773251745000}, {"instrument": "TSLA", "mid_signal": 85018, "gamma_signal": 11589, "vega_signal": 54724, "option_type": "C", "stock_price": 405.41, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": 196632, "gamma_signal": 36236, "vega_signal": 89663, "option_type": "P", "stock_price": 405.41, "utc_time": 1773251750000}, {"instrument": "TSLA", "mid_signal": 557926, "gamma_signal": 219678, "vega_signal": 51896, "option_type": "C", "stock_price": 405.39, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": -657534, "gamma_signal": -15902, "vega_signal": 17673, "option_type": "P", "stock_price": 405.43, "utc_time": 1773251755000}, {"instrument": "TSLA", "mid_signal": 132642, "gamma_signal": 40814, "vega_signal": -110058, "option_type": "C", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 822617, "gamma_signal": -78153, "vega_signal": -62328, "option_type": "P", "stock_price": 405.4, "utc_time": 1773251760000}, {"instrument": "TSLA", "mid_signal": 468471, "gamma_signal": 138907, "vega_signal": 75136, "option_type": "C", "stock_price": 405.48, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 1146544, "gamma_signal": -44700, "vega_signal": 10815, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251765000}, {"instrument": "TSLA", "mid_signal": 265657, "gamma_signal": -894, "vega_signal": -1694, "option_type": "C", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": -447388, "gamma_signal": 100655, "vega_signal": -78880, "option_type": "P", "stock_price": 405.54, "utc_time": 1773251770000}, {"instrument": "TSLA", "mid_signal": 945398, "gamma_signal": 21884, "vega_signal": 89092, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 692425, "gamma_signal": -16080, "vega_signal": -140653, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251775000}, {"instrument": "TSLA", "mid_signal": 1199013, "gamma_signal": 86642, "vega_signal": 217959, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": 232349, "gamma_signal": -12513, "vega_signal": -80839, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251780000}, {"instrument": "TSLA", "mid_signal": 1424136, "gamma_signal": 71906, "vega_signal": 593183, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": 395607, "gamma_signal": -155394, "vega_signal": -24834, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251785000}, {"instrument": "TSLA", "mid_signal": -280822, "gamma_signal": -342916, "vega_signal": -28053, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": -623573, "gamma_signal": 57562, "vega_signal": -143616, "option_type": "P", "stock_price": 405.59, "utc_time": 1773251790000}, {"instrument": "TSLA", "mid_signal": 1932228, "gamma_signal": 327964, "vega_signal": 27836, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 1067399, "gamma_signal": -19718, "vega_signal": -451595, "option_type": "P", "stock_price": 405.72, "utc_time": 1773251795000}, {"instrument": "TSLA", "mid_signal": 580908, "gamma_signal": 122893, "vega_signal": 65009, "option_type": "C", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -1475479, "gamma_signal": 455348, "vega_signal": 132538, "option_type": "P", "stock_price": 405.81, "utc_time": 1773251800000}, {"instrument": "TSLA", "mid_signal": -601385, "gamma_signal": -132259, "vega_signal": -51782, "option_type": "C", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": 511215, "gamma_signal": -22078, "vega_signal": -104291, "option_type": "P", "stock_price": 405.8, "utc_time": 1773251805000}, {"instrument": "TSLA", "mid_signal": 751039, "gamma_signal": 93297, "vega_signal": 29530, "option_type": "C", "stock_price": 405.7, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": -31628, "gamma_signal": 2650, "vega_signal": 132137, "option_type": "P", "stock_price": 405.32, "utc_time": 1773251810000}, {"instrument": "TSLA", "mid_signal": 317295, "gamma_signal": -48528, "vega_signal": 101175, "option_type": "C", "stock_price": 405.3, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": 47328, "gamma_signal": 5931, "vega_signal": 182512, "option_type": "P", "stock_price": 405.3, "utc_time": 1773251815000}, {"instrument": "TSLA", "mid_signal": 325561, "gamma_signal": 110723, "vega_signal": -167224, "option_type": "C", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": 882413, "gamma_signal": -66091, "vega_signal": 88044, "option_type": "P", "stock_price": 405.39, "utc_time": 1773251820000}, {"instrument": "TSLA", "mid_signal": -362577, "gamma_signal": -81694, "vega_signal": 11939, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": 164629, "gamma_signal": 18138, "vega_signal": 38245, "option_type": "P", "stock_price": 405.47, "utc_time": 1773251825000}, {"instrument": "TSLA", "mid_signal": 963258, "gamma_signal": 216824, "vega_signal": 273126, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": 174661, "gamma_signal": -24874, "vega_signal": -114439, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251830000}, {"instrument": "TSLA", "mid_signal": -35230, "gamma_signal": -70546, "vega_signal": -35795, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": -754658, "gamma_signal": 21483, "vega_signal": 288073, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251835000}, {"instrument": "TSLA", "mid_signal": -8028, "gamma_signal": -6422, "vega_signal": 155410, "option_type": "C", "stock_price": 405.47, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": -573199, "gamma_signal": 34190, "vega_signal": 209493, "option_type": "P", "stock_price": 405.53, "utc_time": 1773251840000}, {"instrument": "TSLA", "mid_signal": -57088, "gamma_signal": 38282, "vega_signal": -43011, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 636052, "gamma_signal": -48547, "vega_signal": -169920, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251845000}, {"instrument": "TSLA", "mid_signal": 766180, "gamma_signal": 44769, "vega_signal": 123878, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": 383259, "gamma_signal": 7698, "vega_signal": -55043, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251850000}, {"instrument": "TSLA", "mid_signal": 978325, "gamma_signal": 65072, "vega_signal": 79904, "option_type": "C", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": -232986, "gamma_signal": 27535, "vega_signal": 151452, "option_type": "P", "stock_price": 405.6, "utc_time": 1773251855000}, {"instrument": "TSLA", "mid_signal": -44129, "gamma_signal": 5883, "vega_signal": -5805, "option_type": "C", "stock_price": 405.72, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": -118113, "gamma_signal": -8156, "vega_signal": 100852, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251860000}, {"instrument": "TSLA", "mid_signal": 1970449, "gamma_signal": 1087394, "vega_signal": 170977, "option_type": "C", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": 85682, "gamma_signal": 12100, "vega_signal": -142598, "option_type": "P", "stock_price": 405.66, "utc_time": 1773251865000}, {"instrument": "TSLA", "mid_signal": 813247, "gamma_signal": 292671, "vega_signal": -59972, "option_type": "C", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 349368, "gamma_signal": -16149, "vega_signal": -202553, "option_type": "P", "stock_price": 405.63, "utc_time": 1773251870000}, {"instrument": "TSLA", "mid_signal": 306573, "gamma_signal": -48932, "vega_signal": -7466, "option_type": "C", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": -347388, "gamma_signal": 69845, "vega_signal": -7, "option_type": "P", "stock_price": 405.58, "utc_time": 1773251875000}, {"instrument": "TSLA", "mid_signal": -1267101, "gamma_signal": 68867, "vega_signal": -516914, "option_type": "C", "stock_price": 405.59, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": 987027, "gamma_signal": -51966, "vega_signal": -285839, "option_type": "P", "stock_price": 405.61, "utc_time": 1773251880000}, {"instrument": "TSLA", "mid_signal": -687797, "gamma_signal": -46773, "vega_signal": -93454, "option_type": "C", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": -37599, "gamma_signal": 8500, "vega_signal": 10503, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251885000}, {"instrument": "TSLA", "mid_signal": 102863, "gamma_signal": 9496, "vega_signal": 43310, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": -60748, "gamma_signal": 1590, "vega_signal": -17868, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251890000}, {"instrument": "TSLA", "mid_signal": -175126, "gamma_signal": -1506, "vega_signal": -10182, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 209912, "gamma_signal": -18188, "vega_signal": -72451, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251895000}, {"instrument": "TSLA", "mid_signal": 1051709, "gamma_signal": 281347, "vega_signal": -4582, "option_type": "C", "stock_price": 405.51, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": 284442, "gamma_signal": -9710, "vega_signal": -133979, "option_type": "P", "stock_price": 405.51, "utc_time": 1773251900000}, {"instrument": "TSLA", "mid_signal": 286570, "gamma_signal": 45042, "vega_signal": 299161, "option_type": "C", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": 412807, "gamma_signal": -2363, "vega_signal": -95726, "option_type": "P", "stock_price": 405.46, "utc_time": 1773251905000}, {"instrument": "TSLA", "mid_signal": -1023988, "gamma_signal": -48701, "vega_signal": 44161, "option_type": "C", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": 461403, "gamma_signal": -56757, "vega_signal": -53617, "option_type": "P", "stock_price": 405.5, "utc_time": 1773251910000}, {"instrument": "TSLA", "mid_signal": -867271, "gamma_signal": -34163, "vega_signal": -25670, "option_type": "C", "stock_price": 405.68, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": -115265, "gamma_signal": 3368, "vega_signal": 164663, "option_type": "P", "stock_price": 405.71, "utc_time": 1773251915000}, {"instrument": "TSLA", "mid_signal": -823422, "gamma_signal": -119107, "vega_signal": 52373, "option_type": "C", "stock_price": 405.62, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": 145608, "gamma_signal": -4757, "vega_signal": -92971, "option_type": "P", "stock_price": 405.65, "utc_time": 1773251920000}, {"instrument": "TSLA", "mid_signal": -515666, "gamma_signal": -12723, "vega_signal": -37548, "option_type": "C", "stock_price": 405.67, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 122556, "gamma_signal": 7207, "vega_signal": -98084, "option_type": "P", "stock_price": 405.67, "utc_time": 1773251925000}, {"instrument": "TSLA", "mid_signal": 194517, "gamma_signal": -82099, "vega_signal": 40956, "option_type": "C", "stock_price": 405.82, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": -119806, "gamma_signal": 10359, "vega_signal": 24925, "option_type": "P", "stock_price": 405.82, "utc_time": 1773251930000}, {"instrument": "TSLA", "mid_signal": -1127200, "gamma_signal": -397930, "vega_signal": -93498, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 243514, "gamma_signal": -44358, "vega_signal": 116777, "option_type": "P", "stock_price": 405.91, "utc_time": 1773251935000}, {"instrument": "TSLA", "mid_signal": 499829, "gamma_signal": 53136, "vega_signal": 145105, "option_type": "C", "stock_price": 405.85, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 1352271, "gamma_signal": -421193, "vega_signal": -181504, "option_type": "P", "stock_price": 405.87, "utc_time": 1773251940000}, {"instrument": "TSLA", "mid_signal": 63854, "gamma_signal": 12346, "vega_signal": 22553, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": 1806647, "gamma_signal": -244826, "vega_signal": -12366, "option_type": "P", "stock_price": 405.95, "utc_time": 1773251945000}, {"instrument": "TSLA", "mid_signal": 330986, "gamma_signal": 249496, "vega_signal": 76555, "option_type": "C", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 35062, "gamma_signal": -14158, "vega_signal": 6353, "option_type": "P", "stock_price": 405.86, "utc_time": 1773251950000}, {"instrument": "TSLA", "mid_signal": 41091, "gamma_signal": 3971, "vega_signal": 30041, "option_type": "C", "stock_price": 406.09, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": -175211, "gamma_signal": 13262, "vega_signal": 133492, "option_type": "P", "stock_price": 406.09, "utc_time": 1773251955000}, {"instrument": "TSLA", "mid_signal": -1700605, "gamma_signal": -507922, "vega_signal": -199674, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": -131297, "gamma_signal": 1836, "vega_signal": 14767, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251960000}, {"instrument": "TSLA", "mid_signal": -207535, "gamma_signal": -114764, "vega_signal": 138712, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -200973, "gamma_signal": 40199, "vega_signal": -123249, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251965000}, {"instrument": "TSLA", "mid_signal": -477576, "gamma_signal": -35831, "vega_signal": -140176, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": 42629, "gamma_signal": -10893, "vega_signal": 128110, "option_type": "P", "stock_price": 406.2, "utc_time": 1773251970000}, {"instrument": "TSLA", "mid_signal": 289075, "gamma_signal": 5718, "vega_signal": -169110, "option_type": "C", "stock_price": 406.2, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": -670673, "gamma_signal": 16893, "vega_signal": 202338, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251975000}, {"instrument": "TSLA", "mid_signal": -554322, "gamma_signal": -102697, "vega_signal": -45897, "option_type": "C", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": 293838, "gamma_signal": -7351, "vega_signal": -195586, "option_type": "P", "stock_price": 405.97, "utc_time": 1773251980000}, {"instrument": "TSLA", "mid_signal": 456005, "gamma_signal": -22294, "vega_signal": 10250, "option_type": "C", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": -6163, "gamma_signal": 1932, "vega_signal": 99634, "option_type": "P", "stock_price": 405.89, "utc_time": 1773251985000}, {"instrument": "TSLA", "mid_signal": 822919, "gamma_signal": 76733, "vega_signal": 421100, "option_type": "C", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": 229049, "gamma_signal": -4182, "vega_signal": -171415, "option_type": "P", "stock_price": 405.9, "utc_time": 1773251990000}, {"instrument": "TSLA", "mid_signal": -107023, "gamma_signal": -2761, "vega_signal": -51689, "option_type": "C", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": -818084, "gamma_signal": 26086, "vega_signal": 56481, "option_type": "P", "stock_price": 405.87, "utc_time": 1773251995000}, {"instrument": "TSLA", "mid_signal": 75957, "gamma_signal": 21312, "vega_signal": -30528, "option_type": "C", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": -1039357, "gamma_signal": 45598, "vega_signal": 307238, "option_type": "P", "stock_price": 405.91, "utc_time": 1773252000000}, {"instrument": "TSLA", "mid_signal": 427579, "gamma_signal": 4968, "vega_signal": 54113, "option_type": "C", "stock_price": 405.95, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": -1794952, "gamma_signal": 323848, "vega_signal": -33665, "option_type": "P", "stock_price": 405.89, "utc_time": 1773252005000}, {"instrument": "TSLA", "mid_signal": 856804, "gamma_signal": 363258, "vega_signal": 48397, "option_type": "C", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": -255537, "gamma_signal": 7444, "vega_signal": -238869, "option_type": "P", "stock_price": 405.81, "utc_time": 1773252010000}, {"instrument": "TSLA", "mid_signal": 211658, "gamma_signal": 5097, "vega_signal": 4197, "option_type": "C", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": -35943, "gamma_signal": 11426, "vega_signal": 41964, "option_type": "P", "stock_price": 405.78, "utc_time": 1773252015000}, {"instrument": "TSLA", "mid_signal": 10345, "gamma_signal": 128052, "vega_signal": -22160, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": 989681, "gamma_signal": -12732, "vega_signal": -101465, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252020000}, {"instrument": "TSLA", "mid_signal": -213622, "gamma_signal": -7780, "vega_signal": -119275, "option_type": "C", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": -15265, "gamma_signal": 4711, "vega_signal": 77822, "option_type": "P", "stock_price": 405.83, "utc_time": 1773252025000}, {"instrument": "TSLA", "mid_signal": -247924, "gamma_signal": 664, "vega_signal": -109942, "option_type": "C", "stock_price": 405.73, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": -187103, "gamma_signal": 3640, "vega_signal": 124851, "option_type": "P", "stock_price": 405.74, "utc_time": 1773252030000}, {"instrument": "TSLA", "mid_signal": 211943, "gamma_signal": 72299, "vega_signal": -17504, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": 332295, "gamma_signal": -25697, "vega_signal": -94160, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252035000}, {"instrument": "TSLA", "mid_signal": 131807, "gamma_signal": 31271, "vega_signal": -205850, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": -895731, "gamma_signal": 23744, "vega_signal": 50908, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252040000}, {"instrument": "TSLA", "mid_signal": 32669, "gamma_signal": 10789, "vega_signal": 25445, "option_type": "C", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": 71825, "gamma_signal": 23282, "vega_signal": 36545, "option_type": "P", "stock_price": 405.72, "utc_time": 1773252045000}, {"instrument": "TSLA", "mid_signal": 73390, "gamma_signal": -24100, "vega_signal": 888558, "option_type": "C", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 898448, "gamma_signal": -23961, "vega_signal": -107490, "option_type": "P", "stock_price": 405.855, "utc_time": 1773252050000}, {"instrument": "TSLA", "mid_signal": 118063, "gamma_signal": 2542, "vega_signal": -113558, "option_type": "C", "stock_price": 405.78, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": -204823, "gamma_signal": 11129, "vega_signal": 78457, "option_type": "P", "stock_price": 405.78, "utc_time": 1773252055000}, {"instrument": "TSLA", "mid_signal": -431280, "gamma_signal": -17502, "vega_signal": -206688, "option_type": "C", "stock_price": 405.71, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -858522, "gamma_signal": 39690, "vega_signal": 150381, "option_type": "P", "stock_price": 405.71, "utc_time": 1773252060000}, {"instrument": "TSLA", "mid_signal": -173045, "gamma_signal": -1627, "vega_signal": -205987, "option_type": "C", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": 174537, "gamma_signal": -6380, "vega_signal": -107011, "option_type": "P", "stock_price": 405.76, "utc_time": 1773252065000}, {"instrument": "TSLA", "mid_signal": -273942, "gamma_signal": -34329, "vega_signal": -61535, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": 218831, "gamma_signal": -20350, "vega_signal": 115424, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252070000}, {"instrument": "TSLA", "mid_signal": 295489, "gamma_signal": 5033, "vega_signal": -109651, "option_type": "C", "stock_price": 405.61, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": -29517, "gamma_signal": 5989, "vega_signal": 165446, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252075000}, {"instrument": "TSLA", "mid_signal": 371639, "gamma_signal": 20983, "vega_signal": 126503, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": 383998, "gamma_signal": -42696, "vega_signal": -137869, "option_type": "P", "stock_price": 405.72, "utc_time": 1773252080000}, {"instrument": "TSLA", "mid_signal": -491738, "gamma_signal": -25922, "vega_signal": 110787, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": 137764, "gamma_signal": -33618, "vega_signal": 168775, "option_type": "P", "stock_price": 405.77, "utc_time": 1773252085000}, {"instrument": "TSLA", "mid_signal": 185438, "gamma_signal": 3119, "vega_signal": 16067, "option_type": "C", "stock_price": 405.77, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 1048407, "gamma_signal": -33516, "vega_signal": -62602, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252090000}, {"instrument": "TSLA", "mid_signal": 313561, "gamma_signal": 63466, "vega_signal": 70258, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": 211345, "gamma_signal": -13563, "vega_signal": -110044, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252095000}, {"instrument": "TSLA", "mid_signal": -130453, "gamma_signal": -6735, "vega_signal": -33858, "option_type": "C", "stock_price": 405.8, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": 465129, "gamma_signal": 13880, "vega_signal": -137503, "option_type": "P", "stock_price": 405.75, "utc_time": 1773252100000}, {"instrument": "TSLA", "mid_signal": -179612, "gamma_signal": -7538, "vega_signal": -66128, "option_type": "C", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": 400161, "gamma_signal": -14910, "vega_signal": -45609, "option_type": "P", "stock_price": 405.64, "utc_time": 1773252105000}, {"instrument": "TSLA", "mid_signal": -470785, "gamma_signal": -38650, "vega_signal": -72166, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": -24723, "gamma_signal": -25704, "vega_signal": 1882, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252110000}, {"instrument": "TSLA", "mid_signal": -387214, "gamma_signal": -5099, "vega_signal": -92033, "option_type": "C", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -143340, "gamma_signal": 21282, "vega_signal": -43916, "option_type": "P", "stock_price": 405.68, "utc_time": 1773252115000}, {"instrument": "TSLA", "mid_signal": -588708, "gamma_signal": -115582, "vega_signal": -117925, "option_type": "C", "stock_price": 405.74, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": 412421, "gamma_signal": -2450, "vega_signal": -56802, "option_type": "P", "stock_price": 405.74, "utc_time": 1773252120000}, {"instrument": "TSLA", "mid_signal": -444438, "gamma_signal": -69567, "vega_signal": -36452, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": 283731, "gamma_signal": -87095, "vega_signal": -4023, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252125000}, {"instrument": "TSLA", "mid_signal": 126046, "gamma_signal": -7373, "vega_signal": 92141, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": -808864, "gamma_signal": 41179, "vega_signal": 147883, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252130000}, {"instrument": "TSLA", "mid_signal": 892388, "gamma_signal": 54911, "vega_signal": 128130, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": -81764, "gamma_signal": -11715, "vega_signal": 136666, "option_type": "P", "stock_price": 405.495, "utc_time": 1773252135000}, {"instrument": "TSLA", "mid_signal": 235655, "gamma_signal": 5162, "vega_signal": 17261, "option_type": "C", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": 796971, "gamma_signal": -40398, "vega_signal": -35323, "option_type": "P", "stock_price": 405.54, "utc_time": 1773252140000}, {"instrument": "TSLA", "mid_signal": 54608, "gamma_signal": -92618, "vega_signal": 2788, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": -497816, "gamma_signal": -118338, "vega_signal": 76758, "option_type": "P", "stock_price": 405.53, "utc_time": 1773252145000}, {"instrument": "TSLA", "mid_signal": 294641, "gamma_signal": 14692, "vega_signal": 374879, "option_type": "C", "stock_price": 405.59, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": 389429, "gamma_signal": 12188, "vega_signal": -226824, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252150000}, {"instrument": "TSLA", "mid_signal": 76783, "gamma_signal": 33407, "vega_signal": -79337, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": -199376, "gamma_signal": -4741, "vega_signal": 29106, "option_type": "P", "stock_price": 405.56, "utc_time": 1773252155000}, {"instrument": "TSLA", "mid_signal": 647744, "gamma_signal": -42689, "vega_signal": 110957, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 425143, "gamma_signal": -14464, "vega_signal": -27600, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252160000}, {"instrument": "TSLA", "mid_signal": 166745, "gamma_signal": 18549, "vega_signal": -61271, "option_type": "C", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": -142908, "gamma_signal": -3598, "vega_signal": -54273, "option_type": "P", "stock_price": 405.705, "utc_time": 1773252165000}, {"instrument": "TSLA", "mid_signal": -340096, "gamma_signal": -55501, "vega_signal": -22848, "option_type": "C", "stock_price": 405.52, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": 108969, "gamma_signal": -7854, "vega_signal": 121019, "option_type": "P", "stock_price": 405.6, "utc_time": 1773252170000}, {"instrument": "TSLA", "mid_signal": 95645, "gamma_signal": -14282, "vega_signal": -29003, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -803666, "gamma_signal": 17065, "vega_signal": 323466, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252175000}, {"instrument": "TSLA", "mid_signal": -42223, "gamma_signal": -16523, "vega_signal": -24479, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": -188327, "gamma_signal": 10804, "vega_signal": -40582, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252180000}, {"instrument": "TSLA", "mid_signal": -348524, "gamma_signal": -19909, "vega_signal": -31935, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": 332206, "gamma_signal": -9879, "vega_signal": 30700, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252185000}, {"instrument": "TSLA", "mid_signal": 830242, "gamma_signal": 200056, "vega_signal": 6083, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": -147422, "gamma_signal": 5705, "vega_signal": 148926, "option_type": "P", "stock_price": 405.5, "utc_time": 1773252190000}, {"instrument": "TSLA", "mid_signal": -218744, "gamma_signal": -44452, "vega_signal": -21100, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": 440270, "gamma_signal": -10536, "vega_signal": -206667, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252195000}, {"instrument": "TSLA", "mid_signal": -25230, "gamma_signal": 15884, "vega_signal": -47576, "option_type": "C", "stock_price": 405.48, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -171537, "gamma_signal": 2426, "vega_signal": 109479, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252200000}, {"instrument": "TSLA", "mid_signal": -115627, "gamma_signal": -95040, "vega_signal": -78499, "option_type": "C", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": -457334, "gamma_signal": -1229, "vega_signal": 84452, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252205000}, {"instrument": "TSLA", "mid_signal": 620958, "gamma_signal": 21470, "vega_signal": 239776, "option_type": "C", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": -519639, "gamma_signal": 84465, "vega_signal": -122394, "option_type": "P", "stock_price": 405.62, "utc_time": 1773252210000}, {"instrument": "TSLA", "mid_signal": 222506, "gamma_signal": 20230, "vega_signal": 174550, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": 138675, "gamma_signal": 17757, "vega_signal": 80989, "option_type": "P", "stock_price": 405.55, "utc_time": 1773252215000}, {"instrument": "TSLA", "mid_signal": 62225, "gamma_signal": 20103, "vega_signal": 2714, "option_type": "C", "stock_price": 405.55, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": -169771, "gamma_signal": 8054, "vega_signal": 40159, "option_type": "P", "stock_price": 405.535, "utc_time": 1773252220000}, {"instrument": "TSLA", "mid_signal": -282538, "gamma_signal": 66276, "vega_signal": -362649, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": -266230, "gamma_signal": 7986, "vega_signal": 197059, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252225000}, {"instrument": "TSLA", "mid_signal": -24487, "gamma_signal": 1516, "vega_signal": -11029, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": -318587, "gamma_signal": 3822, "vega_signal": 214057, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252230000}, {"instrument": "TSLA", "mid_signal": -511652, "gamma_signal": -41937, "vega_signal": -368427, "option_type": "C", "stock_price": 405.555, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": -59245, "gamma_signal": -5661, "vega_signal": -16784, "option_type": "P", "stock_price": 405.555, "utc_time": 1773252235000}, {"instrument": "TSLA", "mid_signal": 151860, "gamma_signal": 5531, "vega_signal": 1096, "option_type": "C", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": 296688, "gamma_signal": -1710, "vega_signal": -54417, "option_type": "P", "stock_price": 405.65, "utc_time": 1773252240000}, {"instrument": "TSLA", "mid_signal": 520842, "gamma_signal": 23926, "vega_signal": 37505, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 369269, "gamma_signal": -25054, "vega_signal": 20410, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252245000}, {"instrument": "TSLA", "mid_signal": 319670, "gamma_signal": 25493, "vega_signal": 69155, "option_type": "C", "stock_price": 405.53, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": -23018, "gamma_signal": -45621, "vega_signal": 72113, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252250000}, {"instrument": "TSLA", "mid_signal": -119896, "gamma_signal": -2060, "vega_signal": -14385, "option_type": "C", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": 574553, "gamma_signal": -10705, "vega_signal": -96076, "option_type": "P", "stock_price": 405.57, "utc_time": 1773252255000}, {"instrument": "TSLA", "mid_signal": -385267, "gamma_signal": -33575, "vega_signal": -80007, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": 259440, "gamma_signal": 28333, "vega_signal": 20269, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252260000}, {"instrument": "TSLA", "mid_signal": 26378, "gamma_signal": 8544, "vega_signal": -2531, "option_type": "C", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": 203938, "gamma_signal": -9681, "vega_signal": 45801, "option_type": "P", "stock_price": 405.63, "utc_time": 1773252265000}, {"instrument": "TSLA", "mid_signal": 17910, "gamma_signal": 2071, "vega_signal": 76391, "option_type": "C", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": 2787, "gamma_signal": -1420, "vega_signal": -323, "option_type": "P", "stock_price": 405.6, "utc_time": 1773252270000}, {"instrument": "TSLA", "mid_signal": -108609, "gamma_signal": 10116, "vega_signal": -84987, "option_type": "C", "stock_price": 405.52, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": 48714, "gamma_signal": -4850, "vega_signal": -19868, "option_type": "P", "stock_price": 405.52, "utc_time": 1773252275000}, {"instrument": "TSLA", "mid_signal": -16871, "gamma_signal": 3192, "vega_signal": 13232, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": -184583, "gamma_signal": -1699, "vega_signal": 96481, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252280000}, {"instrument": "TSLA", "mid_signal": -180207, "gamma_signal": -2184, "vega_signal": -11779, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": 178294, "gamma_signal": -4177, "vega_signal": -81821, "option_type": "P", "stock_price": 405.59, "utc_time": 1773252285000}, {"instrument": "TSLA", "mid_signal": -342330, "gamma_signal": -93243, "vega_signal": -17671, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": 189765, "gamma_signal": -2057, "vega_signal": -7784, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252290000}, {"instrument": "TSLA", "mid_signal": -103628, "gamma_signal": 31623, "vega_signal": 4313, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": -482162, "gamma_signal": 12512, "vega_signal": -16654, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252295000}, {"instrument": "TSLA", "mid_signal": -172440, "gamma_signal": 48786, "vega_signal": -50542, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": -64087, "gamma_signal": 45929, "vega_signal": -17963, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252300000}, {"instrument": "TSLA", "mid_signal": 105682, "gamma_signal": 160951, "vega_signal": -60677, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": -26570, "gamma_signal": 6233, "vega_signal": -29883, "option_type": "P", "stock_price": 405.515, "utc_time": 1773252305000}, {"instrument": "TSLA", "mid_signal": 216997, "gamma_signal": 20932, "vega_signal": -94754, "option_type": "C", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": 207176, "gamma_signal": -7034, "vega_signal": -8744, "option_type": "P", "stock_price": 405.58, "utc_time": 1773252310000}, {"instrument": "TSLA", "mid_signal": -246326, "gamma_signal": 2163, "vega_signal": -182062, "option_type": "C", "stock_price": 405.5, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": -222803, "gamma_signal": 2896, "vega_signal": 11099, "option_type": "P", "stock_price": 405.5, "utc_time": 1773252315000}, {"instrument": "TSLA", "mid_signal": 176192, "gamma_signal": 5938, "vega_signal": 89, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -175299, "gamma_signal": 7423, "vega_signal": 35680, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252320000}, {"instrument": "TSLA", "mid_signal": -44900, "gamma_signal": -2719, "vega_signal": -70598, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": -402907, "gamma_signal": 23390, "vega_signal": 4418, "option_type": "P", "stock_price": 405.51, "utc_time": 1773252325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -136769, "gamma_signal": -24305, "vega_signal": 115584, "option_type": "P", "stock_price": 405.42, "utc_time": 1773252330000}, {"instrument": "TSLA", "mid_signal": -436008, "gamma_signal": -10406, "vega_signal": -85980, "option_type": "C", "stock_price": 405.24, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": -2423702, "gamma_signal": 504286, "vega_signal": 347027, "option_type": "P", "stock_price": 405.25, "utc_time": 1773252335000}, {"instrument": "TSLA", "mid_signal": -96699, "gamma_signal": -5021, "vega_signal": 1613, "option_type": "C", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": -143977, "gamma_signal": -28604, "vega_signal": 125712, "option_type": "P", "stock_price": 405.29, "utc_time": 1773252340000}, {"instrument": "TSLA", "mid_signal": 432228, "gamma_signal": 32303, "vega_signal": -59483, "option_type": "C", "stock_price": 405.27, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": 104214, "gamma_signal": 7150, "vega_signal": -39177, "option_type": "P", "stock_price": 405.27, "utc_time": 1773252345000}, {"instrument": "TSLA", "mid_signal": 247459, "gamma_signal": -30704, "vega_signal": 4768, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": 77598, "gamma_signal": -4438, "vega_signal": -22545, "option_type": "P", "stock_price": 405.19, "utc_time": 1773252350000}, {"instrument": "TSLA", "mid_signal": -1409098, "gamma_signal": -104709, "vega_signal": -54342, "option_type": "C", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": 644568, "gamma_signal": -15825, "vega_signal": -103790, "option_type": "P", "stock_price": 405.15, "utc_time": 1773252355000}, {"instrument": "TSLA", "mid_signal": -186510, "gamma_signal": -63927, "vega_signal": -1404, "option_type": "C", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": 468151, "gamma_signal": -43016, "vega_signal": -38302, "option_type": "P", "stock_price": 405.305, "utc_time": 1773252360000}, {"instrument": "TSLA", "mid_signal": -205856, "gamma_signal": 6327, "vega_signal": -233059, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": 203823, "gamma_signal": -8896, "vega_signal": 27273, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252365000}, {"instrument": "TSLA", "mid_signal": -36974, "gamma_signal": -1893, "vega_signal": 29100, "option_type": "C", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": 1221425, "gamma_signal": -127893, "vega_signal": -1679, "option_type": "P", "stock_price": 405.32, "utc_time": 1773252370000}, {"instrument": "TSLA", "mid_signal": -887457, "gamma_signal": -58312, "vega_signal": -325764, "option_type": "C", "stock_price": 405.36, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": 555635, "gamma_signal": 3224, "vega_signal": 4883, "option_type": "P", "stock_price": 405.36, "utc_time": 1773252375000}, {"instrument": "TSLA", "mid_signal": -82156, "gamma_signal": -14660, "vega_signal": -46414, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": 1041653, "gamma_signal": -11188, "vega_signal": -50975, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252380000}, {"instrument": "TSLA", "mid_signal": 275598, "gamma_signal": -25962, "vega_signal": 84978, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": 1069528, "gamma_signal": -24576, "vega_signal": -172599, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252385000}, {"instrument": "TSLA", "mid_signal": -229111, "gamma_signal": -18511, "vega_signal": -107809, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": 373890, "gamma_signal": -30130, "vega_signal": -91125, "option_type": "P", "stock_price": 405.345, "utc_time": 1773252390000}, {"instrument": "TSLA", "mid_signal": 146964, "gamma_signal": -3781, "vega_signal": -10060, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 365536, "gamma_signal": -29089, "vega_signal": -182196, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252395000}, {"instrument": "TSLA", "mid_signal": 310737, "gamma_signal": 31718, "vega_signal": 4279, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": 207022, "gamma_signal": -12953, "vega_signal": -81756, "option_type": "P", "stock_price": 405.39, "utc_time": 1773252400000}, {"instrument": "TSLA", "mid_signal": -1808844, "gamma_signal": -749228, "vega_signal": -211755, "option_type": "C", "stock_price": 405.41, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": 653052, "gamma_signal": -70828, "vega_signal": -178843, "option_type": "P", "stock_price": 405.41, "utc_time": 1773252405000}, {"instrument": "TSLA", "mid_signal": -269922, "gamma_signal": -44023, "vega_signal": -39226, "option_type": "C", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 407578, "gamma_signal": 531, "vega_signal": 2966, "option_type": "P", "stock_price": 405.49, "utc_time": 1773252410000}, {"instrument": "TSLA", "mid_signal": 122355, "gamma_signal": 7496, "vega_signal": 32757, "option_type": "C", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": 51613, "gamma_signal": -1652, "vega_signal": -33832, "option_type": "P", "stock_price": 405.34, "utc_time": 1773252415000}, {"instrument": "TSLA", "mid_signal": -47166, "gamma_signal": -1708, "vega_signal": 9329, "option_type": "C", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -1472663, "gamma_signal": 31676, "vega_signal": 48654, "option_type": "P", "stock_price": 405.3, "utc_time": 1773252420000}, {"instrument": "TSLA", "mid_signal": -337554, "gamma_signal": -12376, "vega_signal": -58127, "option_type": "C", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": 834510, "gamma_signal": -16386, "vega_signal": -108358, "option_type": "P", "stock_price": 405.23, "utc_time": 1773252425000}, {"instrument": "TSLA", "mid_signal": -658026, "gamma_signal": -70690, "vega_signal": -94888, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": 690312, "gamma_signal": -27107, "vega_signal": -57931, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252430000}, {"instrument": "TSLA", "mid_signal": 1909535, "gamma_signal": 84527, "vega_signal": 620325, "option_type": "C", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": 14663, "gamma_signal": -15011, "vega_signal": -68760, "option_type": "P", "stock_price": 405.33, "utc_time": 1773252435000}, {"instrument": "TSLA", "mid_signal": -829238, "gamma_signal": -76879, "vega_signal": 74486, "option_type": "C", "stock_price": 405.28, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": 166938, "gamma_signal": 6850, "vega_signal": -137238, "option_type": "P", "stock_price": 405.32, "utc_time": 1773252440000}, {"instrument": "TSLA", "mid_signal": -42132, "gamma_signal": 2588, "vega_signal": 2847, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": 416329, "gamma_signal": -19272, "vega_signal": -88657, "option_type": "P", "stock_price": 405.37, "utc_time": 1773252445000}, {"instrument": "TSLA", "mid_signal": 245025, "gamma_signal": 33141, "vega_signal": 70701, "option_type": "C", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": 528224, "gamma_signal": -8041, "vega_signal": -30740, "option_type": "P", "stock_price": 405.38, "utc_time": 1773252450000}, {"instrument": "TSLA", "mid_signal": -1282992, "gamma_signal": -21983, "vega_signal": -329580, "option_type": "C", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 216754, "gamma_signal": -19579, "vega_signal": -23290, "option_type": "P", "stock_price": 405.28, "utc_time": 1773252455000}, {"instrument": "TSLA", "mid_signal": 934094, "gamma_signal": 30416, "vega_signal": 22981, "option_type": "C", "stock_price": 405.37, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": -808245, "gamma_signal": 95376, "vega_signal": 53297, "option_type": "P", "stock_price": 405.35, "utc_time": 1773252460000}, {"instrument": "TSLA", "mid_signal": 229037, "gamma_signal": 47032, "vega_signal": -7864, "option_type": "C", "stock_price": 405.31, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": -155479, "gamma_signal": 2617, "vega_signal": 12599, "option_type": "P", "stock_price": 405.31, "utc_time": 1773252465000}, {"instrument": "TSLA", "mid_signal": 190975, "gamma_signal": -876, "vega_signal": -27111, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 373391, "gamma_signal": -23554, "vega_signal": -112101, "option_type": "P", "stock_price": 405.41, "utc_time": 1773252470000}, {"instrument": "TSLA", "mid_signal": 154027, "gamma_signal": 41060, "vega_signal": -68816, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": 567951, "gamma_signal": -16712, "vega_signal": -152174, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252475000}, {"instrument": "TSLA", "mid_signal": -354119, "gamma_signal": 25922, "vega_signal": 210913, "option_type": "C", "stock_price": 405.43, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": -484920, "gamma_signal": 12173, "vega_signal": 48208, "option_type": "P", "stock_price": 405.43, "utc_time": 1773252480000}, {"instrument": "TSLA", "mid_signal": -717772, "gamma_signal": -9569, "vega_signal": -27453, "option_type": "C", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": -10248, "gamma_signal": -4123, "vega_signal": 3351, "option_type": "P", "stock_price": 405.46, "utc_time": 1773252485000}, {"instrument": "TSLA", "mid_signal": -796164, "gamma_signal": -32043, "vega_signal": -15402, "option_type": "C", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": -462445, "gamma_signal": 20222, "vega_signal": 27536, "option_type": "P", "stock_price": 405.47, "utc_time": 1773252490000}, {"instrument": "TSLA", "mid_signal": 278333, "gamma_signal": 43762, "vega_signal": 21834, "option_type": "C", "stock_price": 405.35, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -172446, "gamma_signal": 12579, "vega_signal": -11570, "option_type": "P", "stock_price": 405.44, "utc_time": 1773252495000}, {"instrument": "TSLA", "mid_signal": -805959, "gamma_signal": -28317, "vega_signal": -211395, "option_type": "C", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": 773006, "gamma_signal": -100369, "vega_signal": 9203, "option_type": "P", "stock_price": 405.45, "utc_time": 1773252500000}, {"instrument": "TSLA", "mid_signal": -418494, "gamma_signal": -56118, "vega_signal": -1277683, "option_type": "C", "stock_price": 405.4, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -496037, "gamma_signal": 8252, "vega_signal": 17072, "option_type": "P", "stock_price": 405.4, "utc_time": 1773252505000}, {"instrument": "TSLA", "mid_signal": -806333, "gamma_signal": -22829, "vega_signal": 39163, "option_type": "C", "stock_price": 405.19, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": 741986, "gamma_signal": -56103, "vega_signal": -167863, "option_type": "P", "stock_price": 405.245, "utc_time": 1773252510000}, {"instrument": "TSLA", "mid_signal": -521955, "gamma_signal": -2484, "vega_signal": 26366, "option_type": "C", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": -413216, "gamma_signal": 9037, "vega_signal": 96821, "option_type": "P", "stock_price": 405.16, "utc_time": 1773252515000}, {"instrument": "TSLA", "mid_signal": 715788, "gamma_signal": 7130, "vega_signal": 14340, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -711579, "gamma_signal": 14692, "vega_signal": 56729, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252520000}, {"instrument": "TSLA", "mid_signal": -209779, "gamma_signal": -246348, "vega_signal": 72607, "option_type": "C", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": 685801, "gamma_signal": -5962, "vega_signal": 15139, "option_type": "P", "stock_price": 405.17, "utc_time": 1773252525000}, {"instrument": "TSLA", "mid_signal": -2129628, "gamma_signal": -155304, "vega_signal": -653441, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": -438270, "gamma_signal": 85833, "vega_signal": -61009, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252530000}, {"instrument": "TSLA", "mid_signal": -3349, "gamma_signal": -582, "vega_signal": -2468, "option_type": "C", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": 686167, "gamma_signal": -67029, "vega_signal": 426, "option_type": "P", "stock_price": 405.165, "utc_time": 1773252535000}, {"instrument": "TSLA", "mid_signal": 66351, "gamma_signal": 10336, "vega_signal": 7878, "option_type": "C", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -503447, "gamma_signal": -139, "vega_signal": -60926, "option_type": "P", "stock_price": 405.09, "utc_time": 1773252540000}, {"instrument": "TSLA", "mid_signal": -502220, "gamma_signal": -29413, "vega_signal": -28903, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -303012, "gamma_signal": 43847, "vega_signal": -81458, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252545000}, {"instrument": "TSLA", "mid_signal": -914986, "gamma_signal": -133529, "vega_signal": -216022, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -769117, "gamma_signal": 68506, "vega_signal": 69759, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252550000}, {"instrument": "TSLA", "mid_signal": -527966, "gamma_signal": -63057, "vega_signal": -199274, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -3362675, "gamma_signal": 354482, "vega_signal": 28132, "option_type": "P", "stock_price": 404.87, "utc_time": 1773252555000}, {"instrument": "TSLA", "mid_signal": -2126523, "gamma_signal": -523384, "vega_signal": -269087, "option_type": "C", "stock_price": 404.85, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": -807509, "gamma_signal": 283236, "vega_signal": 78547, "option_type": "P", "stock_price": 404.84, "utc_time": 1773252560000}, {"instrument": "TSLA", "mid_signal": -143260, "gamma_signal": -78823, "vega_signal": -54597, "option_type": "C", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": 1021691, "gamma_signal": -41114, "vega_signal": -252498, "option_type": "P", "stock_price": 404.88, "utc_time": 1773252565000}, {"instrument": "TSLA", "mid_signal": -1232434, "gamma_signal": -102912, "vega_signal": -226619, "option_type": "C", "stock_price": 404.85, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": 15069053, "gamma_signal": -3723762, "vega_signal": -655527, "option_type": "P", "stock_price": 404.85, "utc_time": 1773252570000}, {"instrument": "TSLA", "mid_signal": 528595, "gamma_signal": -10854, "vega_signal": 2144936, "option_type": "C", "stock_price": 404.86, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": 1058377, "gamma_signal": -52998, "vega_signal": -193560, "option_type": "P", "stock_price": 404.86, "utc_time": 1773252575000}, {"instrument": "TSLA", "mid_signal": -226759, "gamma_signal": -6753, "vega_signal": -27803, "option_type": "C", "stock_price": 404.85, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": 1273461, "gamma_signal": -75024, "vega_signal": -166790, "option_type": "P", "stock_price": 404.85, "utc_time": 1773252580000}, {"instrument": "TSLA", "mid_signal": -220955, "gamma_signal": -31790, "vega_signal": 187368, "option_type": "C", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": 694, "gamma_signal": 45007, "vega_signal": 119696, "option_type": "P", "stock_price": 404.9, "utc_time": 1773252585000}, {"instrument": "TSLA", "mid_signal": -354202, "gamma_signal": -21245, "vega_signal": -198486, "option_type": "C", "stock_price": 404.8, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": 1072824, "gamma_signal": -123266, "vega_signal": -16771, "option_type": "P", "stock_price": 404.81, "utc_time": 1773252590000}, {"instrument": "TSLA", "mid_signal": -3340, "gamma_signal": -18509, "vega_signal": 68288, "option_type": "C", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": 632541, "gamma_signal": 22745, "vega_signal": -44792, "option_type": "P", "stock_price": 404.79, "utc_time": 1773252595000}, {"instrument": "TSLA", "mid_signal": 102110, "gamma_signal": 9539, "vega_signal": 205637, "option_type": "C", "stock_price": 404.87, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": 983686, "gamma_signal": 12958, "vega_signal": -328615, "option_type": "P", "stock_price": 404.87, "utc_time": 1773252600000}, {"instrument": "TSLA", "mid_signal": -640379, "gamma_signal": -68275, "vega_signal": -232299, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": 212782, "gamma_signal": 68820, "vega_signal": -14924, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252605000}, {"instrument": "TSLA", "mid_signal": 229154, "gamma_signal": 37211, "vega_signal": 132148, "option_type": "C", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -1372569, "gamma_signal": 32420, "vega_signal": 463966, "option_type": "P", "stock_price": 404.82, "utc_time": 1773252610000}, {"instrument": "TSLA", "mid_signal": -106552, "gamma_signal": -44901, "vega_signal": 5228, "option_type": "C", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": 450382, "gamma_signal": -132272, "vega_signal": -55284, "option_type": "P", "stock_price": 404.83, "utc_time": 1773252615000}, {"instrument": "TSLA", "mid_signal": -228271, "gamma_signal": -43222, "vega_signal": -7464, "option_type": "C", "stock_price": 404.845, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": 111156, "gamma_signal": -93104, "vega_signal": 79650, "option_type": "P", "stock_price": 404.78, "utc_time": 1773252620000}, {"instrument": "TSLA", "mid_signal": -3084336, "gamma_signal": -218834, "vega_signal": -2786047, "option_type": "C", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -383216, "gamma_signal": 118223, "vega_signal": -69208, "option_type": "P", "stock_price": 404.71, "utc_time": 1773252625000}, {"instrument": "TSLA", "mid_signal": -510138, "gamma_signal": -276350, "vega_signal": -28651, "option_type": "C", "stock_price": 404.79, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": -373954, "gamma_signal": 13620, "vega_signal": 162390, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252630000}, {"instrument": "TSLA", "mid_signal": -46851, "gamma_signal": 37903, "vega_signal": -176645, "option_type": "C", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": -1581131, "gamma_signal": 456175, "vega_signal": 113912, "option_type": "P", "stock_price": 404.81, "utc_time": 1773252635000}, {"instrument": "TSLA", "mid_signal": 97615, "gamma_signal": -7354, "vega_signal": 90505, "option_type": "C", "stock_price": 404.75, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": -271537, "gamma_signal": 73813, "vega_signal": 4246, "option_type": "P", "stock_price": 404.76, "utc_time": 1773252640000}, {"instrument": "TSLA", "mid_signal": 1881896, "gamma_signal": 85460, "vega_signal": 501892, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": 446386, "gamma_signal": 140749, "vega_signal": -367332, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252645000}, {"instrument": "TSLA", "mid_signal": -455564, "gamma_signal": -85070, "vega_signal": -224731, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": -340123, "gamma_signal": 426360, "vega_signal": -113648, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252650000}, {"instrument": "TSLA", "mid_signal": 125928, "gamma_signal": -725184, "vega_signal": 379539, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": -76685, "gamma_signal": -168819, "vega_signal": 331963, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252655000}, {"instrument": "TSLA", "mid_signal": -903369, "gamma_signal": -139152, "vega_signal": -119278, "option_type": "C", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 2081045, "gamma_signal": -510358, "vega_signal": 93061, "option_type": "P", "stock_price": 404.325, "utc_time": 1773252660000}, {"instrument": "TSLA", "mid_signal": 174185, "gamma_signal": 67488, "vega_signal": 28883, "option_type": "C", "stock_price": 404.26, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": -372190, "gamma_signal": -143513, "vega_signal": 236375, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252665000}, {"instrument": "TSLA", "mid_signal": 358878, "gamma_signal": -144421, "vega_signal": 170987, "option_type": "C", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": 118256, "gamma_signal": -18610, "vega_signal": 291425, "option_type": "P", "stock_price": 404.3, "utc_time": 1773252670000}, {"instrument": "TSLA", "mid_signal": -741859, "gamma_signal": -25445, "vega_signal": -94553, "option_type": "C", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": -251993, "gamma_signal": 31226, "vega_signal": 66189, "option_type": "P", "stock_price": 404.29, "utc_time": 1773252675000}, {"instrument": "TSLA", "mid_signal": 160270, "gamma_signal": -67505, "vega_signal": 227647, "option_type": "C", "stock_price": 403.97, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": 1723692, "gamma_signal": -122794, "vega_signal": -564338, "option_type": "P", "stock_price": 404, "utc_time": 1773252680000}, {"instrument": "TSLA", "mid_signal": -202657, "gamma_signal": -99, "vega_signal": -335567, "option_type": "C", "stock_price": 404.01, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": 1256354, "gamma_signal": -357916, "vega_signal": -122105, "option_type": "P", "stock_price": 404.02, "utc_time": 1773252685000}, {"instrument": "TSLA", "mid_signal": 123258, "gamma_signal": -98048, "vega_signal": 240964, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": 4965253, "gamma_signal": -400828, "vega_signal": -3106290, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252690000}, {"instrument": "TSLA", "mid_signal": -297763, "gamma_signal": -231148, "vega_signal": 20368, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": -234446, "gamma_signal": -217369, "vega_signal": 116741, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252695000}, {"instrument": "TSLA", "mid_signal": -1105051, "gamma_signal": -339150, "vega_signal": -150011, "option_type": "C", "stock_price": 404.21, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": 801703, "gamma_signal": -36679, "vega_signal": -188103, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252700000}, {"instrument": "TSLA", "mid_signal": 243189, "gamma_signal": 98659, "vega_signal": 4759, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": -129033, "gamma_signal": -53198, "vega_signal": 240687, "option_type": "P", "stock_price": 404.22, "utc_time": 1773252705000}, {"instrument": "TSLA", "mid_signal": -179531, "gamma_signal": -67857, "vega_signal": -36999, "option_type": "C", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": 362034, "gamma_signal": -16158, "vega_signal": -19570, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252710000}, {"instrument": "TSLA", "mid_signal": 172463, "gamma_signal": 10212, "vega_signal": 69100, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": 238349, "gamma_signal": -14048, "vega_signal": 4330, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252715000}, {"instrument": "TSLA", "mid_signal": -500662, "gamma_signal": -87044, "vega_signal": 89921, "option_type": "C", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": 261743, "gamma_signal": -11743, "vega_signal": -47047, "option_type": "P", "stock_price": 404.14, "utc_time": 1773252720000}, {"instrument": "TSLA", "mid_signal": 447551, "gamma_signal": 13936, "vega_signal": -119512, "option_type": "C", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": 932024, "gamma_signal": -44908, "vega_signal": -127657, "option_type": "P", "stock_price": 404.09, "utc_time": 1773252725000}, {"instrument": "TSLA", "mid_signal": -193266, "gamma_signal": -2913, "vega_signal": -43866, "option_type": "C", "stock_price": 404.21, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 652323, "gamma_signal": -109932, "vega_signal": -109718, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252730000}, {"instrument": "TSLA", "mid_signal": 478146, "gamma_signal": -16680, "vega_signal": 24901, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": 1230276, "gamma_signal": -272107, "vega_signal": 8414, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252735000}, {"instrument": "TSLA", "mid_signal": -357095, "gamma_signal": -184903, "vega_signal": 49359, "option_type": "C", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": -865242, "gamma_signal": 223736, "vega_signal": 252568, "option_type": "P", "stock_price": 404.19, "utc_time": 1773252740000}, {"instrument": "TSLA", "mid_signal": 318033, "gamma_signal": -113589, "vega_signal": 378065, "option_type": "C", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": -144110, "gamma_signal": 15197, "vega_signal": 117399, "option_type": "P", "stock_price": 404.11, "utc_time": 1773252745000}, {"instrument": "TSLA", "mid_signal": 137099, "gamma_signal": 39486, "vega_signal": -44375, "option_type": "C", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": -141311, "gamma_signal": -52212, "vega_signal": 387425, "option_type": "P", "stock_price": 404.22, "utc_time": 1773252750000}, {"instrument": "TSLA", "mid_signal": 169411, "gamma_signal": -45330, "vega_signal": 51907, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": 172346, "gamma_signal": 13493, "vega_signal": 80094, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252755000}, {"instrument": "TSLA", "mid_signal": 209585, "gamma_signal": -30999, "vega_signal": -48945, "option_type": "C", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": 1044032, "gamma_signal": -49171, "vega_signal": -111141, "option_type": "P", "stock_price": 404.15, "utc_time": 1773252760000}, {"instrument": "TSLA", "mid_signal": -202649, "gamma_signal": 32758, "vega_signal": 132551, "option_type": "C", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": 1008599, "gamma_signal": -70186, "vega_signal": -92801, "option_type": "P", "stock_price": 404.12, "utc_time": 1773252765000}, {"instrument": "TSLA", "mid_signal": -2320, "gamma_signal": 9751, "vega_signal": 116900, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": 88496, "gamma_signal": -12794, "vega_signal": 87449, "option_type": "P", "stock_price": 404.25, "utc_time": 1773252770000}, {"instrument": "TSLA", "mid_signal": -1324374, "gamma_signal": -70743, "vega_signal": -255460, "option_type": "C", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": 321974, "gamma_signal": 24193, "vega_signal": -173268, "option_type": "P", "stock_price": 404.2, "utc_time": 1773252775000}, {"instrument": "TSLA", "mid_signal": -15453, "gamma_signal": -33153, "vega_signal": -56382, "option_type": "C", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": -295046, "gamma_signal": 1677, "vega_signal": 121983, "option_type": "P", "stock_price": 404.27, "utc_time": 1773252780000}, {"instrument": "TSLA", "mid_signal": 102119, "gamma_signal": 33578, "vega_signal": -27174, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": -89906, "gamma_signal": -34, "vega_signal": 67407, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252785000}, {"instrument": "TSLA", "mid_signal": 76340, "gamma_signal": 27358, "vega_signal": -45564, "option_type": "C", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": 596671, "gamma_signal": -48540, "vega_signal": -269385, "option_type": "P", "stock_price": 404.24, "utc_time": 1773252790000}, {"instrument": "TSLA", "mid_signal": -300712, "gamma_signal": -38245, "vega_signal": -51289, "option_type": "C", "stock_price": 404.32, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 661235, "gamma_signal": -74101, "vega_signal": -89150, "option_type": "P", "stock_price": 404.32, "utc_time": 1773252795000}, {"instrument": "TSLA", "mid_signal": 165609, "gamma_signal": 6773, "vega_signal": -179211, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": -2127482, "gamma_signal": 441432, "vega_signal": 126716, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252800000}, {"instrument": "TSLA", "mid_signal": -116899, "gamma_signal": -22872, "vega_signal": -55997, "option_type": "C", "stock_price": 404.36, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": -2048232, "gamma_signal": 883267, "vega_signal": 220366, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252805000}, {"instrument": "TSLA", "mid_signal": 12551, "gamma_signal": -24811, "vega_signal": -57678, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": 74702, "gamma_signal": 112313, "vega_signal": 100999, "option_type": "P", "stock_price": 404.42, "utc_time": 1773252810000}, {"instrument": "TSLA", "mid_signal": -166555, "gamma_signal": -94664, "vega_signal": -74809, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": 945941, "gamma_signal": -130410, "vega_signal": -82180, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252815000}, {"instrument": "TSLA", "mid_signal": 128423, "gamma_signal": 56559, "vega_signal": -68271, "option_type": "C", "stock_price": 404.45, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -543482, "gamma_signal": 24861, "vega_signal": 19912, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252820000}, {"instrument": "TSLA", "mid_signal": -322640, "gamma_signal": -25229, "vega_signal": -87567, "option_type": "C", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": 1222899, "gamma_signal": -18364, "vega_signal": -122120, "option_type": "P", "stock_price": 404.37, "utc_time": 1773252825000}, {"instrument": "TSLA", "mid_signal": -329972, "gamma_signal": -41733, "vega_signal": -86712, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": -561524, "gamma_signal": 215772, "vega_signal": 49630, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252830000}, {"instrument": "TSLA", "mid_signal": -199137, "gamma_signal": 34847, "vega_signal": -122000, "option_type": "C", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 334893, "gamma_signal": -21804, "vega_signal": -31754, "option_type": "P", "stock_price": 404.6, "utc_time": 1773252835000}, {"instrument": "TSLA", "mid_signal": 211324, "gamma_signal": -18593, "vega_signal": 58688, "option_type": "C", "stock_price": 404.61, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": -2580790, "gamma_signal": 631999, "vega_signal": 37505, "option_type": "P", "stock_price": 404.61, "utc_time": 1773252840000}, {"instrument": "TSLA", "mid_signal": -246896, "gamma_signal": 44041, "vega_signal": -123666, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": -934772, "gamma_signal": -15263, "vega_signal": 214241, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252845000}, {"instrument": "TSLA", "mid_signal": 392079, "gamma_signal": 25300, "vega_signal": 58930, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": -310653, "gamma_signal": 39935, "vega_signal": 75483, "option_type": "P", "stock_price": 404.42, "utc_time": 1773252850000}, {"instrument": "TSLA", "mid_signal": -270853, "gamma_signal": 18311, "vega_signal": 13501, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": 603011, "gamma_signal": -58888, "vega_signal": -58283, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252855000}, {"instrument": "TSLA", "mid_signal": -472322, "gamma_signal": -119391, "vega_signal": 218235, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -12563788, "gamma_signal": 1109885, "vega_signal": 171940, "option_type": "P", "stock_price": 404.54, "utc_time": 1773252860000}, {"instrument": "TSLA", "mid_signal": -460217, "gamma_signal": -11742, "vega_signal": -988, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": 47820, "gamma_signal": -19090, "vega_signal": 12057, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252865000}, {"instrument": "TSLA", "mid_signal": 393732, "gamma_signal": 115485, "vega_signal": -169658, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": 416649, "gamma_signal": -15443, "vega_signal": -33002, "option_type": "P", "stock_price": 404.47, "utc_time": 1773252870000}, {"instrument": "TSLA", "mid_signal": 490056, "gamma_signal": 24005, "vega_signal": -57599, "option_type": "C", "stock_price": 404.47, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": -16291, "gamma_signal": -18205, "vega_signal": 26875, "option_type": "P", "stock_price": 404.49, "utc_time": 1773252875000}, {"instrument": "TSLA", "mid_signal": 184377, "gamma_signal": -37302, "vega_signal": 58905, "option_type": "C", "stock_price": 404.4, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": 91008, "gamma_signal": -15453, "vega_signal": 1966, "option_type": "P", "stock_price": 404.38, "utc_time": 1773252880000}, {"instrument": "TSLA", "mid_signal": 237318, "gamma_signal": -52478, "vega_signal": 111141, "option_type": "C", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": -334959, "gamma_signal": 3898, "vega_signal": 24783, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252885000}, {"instrument": "TSLA", "mid_signal": 476431, "gamma_signal": 13668, "vega_signal": 193187, "option_type": "C", "stock_price": 404.485, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": -82987, "gamma_signal": 59801, "vega_signal": 110147, "option_type": "P", "stock_price": 404.53, "utc_time": 1773252890000}, {"instrument": "TSLA", "mid_signal": 834, "gamma_signal": 4621, "vega_signal": 27929, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -528196, "gamma_signal": 11822, "vega_signal": 108884, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252895000}, {"instrument": "TSLA", "mid_signal": -310816, "gamma_signal": -25468, "vega_signal": -72622, "option_type": "C", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 527049, "gamma_signal": -36084, "vega_signal": -58854, "option_type": "P", "stock_price": 404.35, "utc_time": 1773252900000}, {"instrument": "TSLA", "mid_signal": 674418, "gamma_signal": 40642, "vega_signal": 99606, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 213932, "gamma_signal": 19086, "vega_signal": 20863, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252905000}, {"instrument": "TSLA", "mid_signal": 362796, "gamma_signal": 236553, "vega_signal": -268772, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": 43328, "gamma_signal": -27392, "vega_signal": 23963, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252910000}, {"instrument": "TSLA", "mid_signal": -306876, "gamma_signal": -8983, "vega_signal": -15890, "option_type": "C", "stock_price": 404.42, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": 233670, "gamma_signal": -26691, "vega_signal": -43367, "option_type": "P", "stock_price": 404.48, "utc_time": 1773252915000}, {"instrument": "TSLA", "mid_signal": -536111, "gamma_signal": -42229, "vega_signal": -97180, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": -328935, "gamma_signal": -14728, "vega_signal": 129767, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252920000}, {"instrument": "TSLA", "mid_signal": 649145, "gamma_signal": 89858, "vega_signal": 94789, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": 140351, "gamma_signal": -208190, "vega_signal": 65815, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252925000}, {"instrument": "TSLA", "mid_signal": 355034, "gamma_signal": 14932, "vega_signal": 88560, "option_type": "C", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": 702944, "gamma_signal": -19307, "vega_signal": 100810, "option_type": "P", "stock_price": 404.52, "utc_time": 1773252930000}, {"instrument": "TSLA", "mid_signal": -947049, "gamma_signal": -68724, "vega_signal": -208776, "option_type": "C", "stock_price": 404.4, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": -348945, "gamma_signal": 8120, "vega_signal": 115043, "option_type": "P", "stock_price": 404.4, "utc_time": 1773252935000}, {"instrument": "TSLA", "mid_signal": 537049, "gamma_signal": 25562, "vega_signal": 110490, "option_type": "C", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -205271, "gamma_signal": -1031, "vega_signal": -39116, "option_type": "P", "stock_price": 404.39, "utc_time": 1773252940000}, {"instrument": "TSLA", "mid_signal": -205514, "gamma_signal": -9690, "vega_signal": -203470, "option_type": "C", "stock_price": 404.49, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 851509, "gamma_signal": -153042, "vega_signal": -128793, "option_type": "P", "stock_price": 404.49, "utc_time": 1773252945000}, {"instrument": "TSLA", "mid_signal": 731141, "gamma_signal": 291376, "vega_signal": -64529, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": -205140, "gamma_signal": 11800, "vega_signal": 49173, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252950000}, {"instrument": "TSLA", "mid_signal": 133204, "gamma_signal": -5383, "vega_signal": -22362, "option_type": "C", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": 1186681, "gamma_signal": -247447, "vega_signal": -56111, "option_type": "P", "stock_price": 404.41, "utc_time": 1773252955000}, {"instrument": "TSLA", "mid_signal": -348247, "gamma_signal": -19147, "vega_signal": -46496, "option_type": "C", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": 593753, "gamma_signal": -53868, "vega_signal": -91913, "option_type": "P", "stock_price": 404.43, "utc_time": 1773252960000}, {"instrument": "TSLA", "mid_signal": -163225, "gamma_signal": -43694, "vega_signal": -68239, "option_type": "C", "stock_price": 404.58, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 227337, "gamma_signal": -25543, "vega_signal": -168851, "option_type": "P", "stock_price": 404.58, "utc_time": 1773252965000}, {"instrument": "TSLA", "mid_signal": 795661, "gamma_signal": 36911, "vega_signal": 193170, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": -106580, "gamma_signal": 38126, "vega_signal": 15044, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252970000}, {"instrument": "TSLA", "mid_signal": -280318, "gamma_signal": -7985, "vega_signal": 62956, "option_type": "C", "stock_price": 404.46, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 837156, "gamma_signal": -122790, "vega_signal": -254072, "option_type": "P", "stock_price": 404.45, "utc_time": 1773252975000}, {"instrument": "TSLA", "mid_signal": 178435, "gamma_signal": 24382, "vega_signal": -22345, "option_type": "C", "stock_price": 404.5, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": 728510, "gamma_signal": -16475, "vega_signal": 8597, "option_type": "P", "stock_price": 404.5, "utc_time": 1773252980000}, {"instrument": "TSLA", "mid_signal": -134742, "gamma_signal": -46369, "vega_signal": 19462, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": -174382, "gamma_signal": 752, "vega_signal": 108972, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252985000}, {"instrument": "TSLA", "mid_signal": 21820, "gamma_signal": 51267, "vega_signal": 2418, "option_type": "C", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": -188542, "gamma_signal": 10748, "vega_signal": 106231, "option_type": "P", "stock_price": 404.55, "utc_time": 1773252990000}, {"instrument": "TSLA", "mid_signal": -100706, "gamma_signal": -2527, "vega_signal": 22883, "option_type": "C", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": -642977, "gamma_signal": 47865, "vega_signal": 60979, "option_type": "P", "stock_price": 404.51, "utc_time": 1773252995000}, {"instrument": "TSLA", "mid_signal": -69392, "gamma_signal": 25717, "vega_signal": -10208, "option_type": "C", "stock_price": 404.47, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": 22853, "gamma_signal": -854, "vega_signal": -21851, "option_type": "P", "stock_price": 404.43, "utc_time": 1773253000000}, {"instrument": "TSLA", "mid_signal": 247951, "gamma_signal": 3365, "vega_signal": 18111, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 369470, "gamma_signal": -13971, "vega_signal": -70951, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253005000}, {"instrument": "TSLA", "mid_signal": 489151, "gamma_signal": 15644, "vega_signal": -8663, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": 374055, "gamma_signal": -3158, "vega_signal": -64784, "option_type": "P", "stock_price": 404.59, "utc_time": 1773253010000}, {"instrument": "TSLA", "mid_signal": 174835, "gamma_signal": -24330, "vega_signal": 127958, "option_type": "C", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": 383333, "gamma_signal": -203950, "vega_signal": 16692, "option_type": "P", "stock_price": 404.57, "utc_time": 1773253015000}, {"instrument": "TSLA", "mid_signal": 343967, "gamma_signal": 119258, "vega_signal": -47030, "option_type": "C", "stock_price": 404.52, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": -1210223, "gamma_signal": 415237, "vega_signal": 108308, "option_type": "P", "stock_price": 404.57, "utc_time": 1773253020000}, {"instrument": "TSLA", "mid_signal": 84602, "gamma_signal": 22544, "vega_signal": 32025, "option_type": "C", "stock_price": 404.59, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": 54209, "gamma_signal": -12904, "vega_signal": 21131, "option_type": "P", "stock_price": 404.59, "utc_time": 1773253025000}, {"instrument": "TSLA", "mid_signal": -309854, "gamma_signal": -2201, "vega_signal": -82252, "option_type": "C", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": 212634, "gamma_signal": -8521, "vega_signal": -89402, "option_type": "P", "stock_price": 404.66, "utc_time": 1773253030000}, {"instrument": "TSLA", "mid_signal": -833852, "gamma_signal": -300821, "vega_signal": -1114, "option_type": "C", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": 548638, "gamma_signal": -50661, "vega_signal": -103640, "option_type": "P", "stock_price": 404.61, "utc_time": 1773253035000}, {"instrument": "TSLA", "mid_signal": -734686, "gamma_signal": -259712, "vega_signal": -67952, "option_type": "C", "stock_price": 404.61, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": 125485, "gamma_signal": -10109, "vega_signal": 111207, "option_type": "P", "stock_price": 404.61, "utc_time": 1773253040000}, {"instrument": "TSLA", "mid_signal": 142953, "gamma_signal": -8863, "vega_signal": 85565, "option_type": "C", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 180580, "gamma_signal": -44355, "vega_signal": -7227, "option_type": "P", "stock_price": 404.6, "utc_time": 1773253045000}, {"instrument": "TSLA", "mid_signal": 223987, "gamma_signal": 16677, "vega_signal": -2899, "option_type": "C", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": 167301, "gamma_signal": -10138, "vega_signal": -2596, "option_type": "P", "stock_price": 404.53, "utc_time": 1773253050000}, {"instrument": "TSLA", "mid_signal": 684651, "gamma_signal": 60971, "vega_signal": 24243, "option_type": "C", "stock_price": 404.535, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 324836, "gamma_signal": -49885, "vega_signal": -116824, "option_type": "P", "stock_price": 404.48, "utc_time": 1773253055000}, {"instrument": "TSLA", "mid_signal": 508980, "gamma_signal": 27000, "vega_signal": 3481, "option_type": "C", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": -130982, "gamma_signal": 44923, "vega_signal": 14910, "option_type": "P", "stock_price": 404.55, "utc_time": 1773253060000}, {"instrument": "TSLA", "mid_signal": 84208, "gamma_signal": -16810, "vega_signal": 19654, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -136967, "gamma_signal": 7464, "vega_signal": 71243, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253065000}, {"instrument": "TSLA", "mid_signal": -325415, "gamma_signal": -23931, "vega_signal": -282820, "option_type": "C", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": 171812, "gamma_signal": -9865, "vega_signal": -7156, "option_type": "P", "stock_price": 404.68, "utc_time": 1773253070000}, {"instrument": "TSLA", "mid_signal": 352350, "gamma_signal": 9226, "vega_signal": 10764, "option_type": "C", "stock_price": 404.63, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": 618222, "gamma_signal": -47874, "vega_signal": -157606, "option_type": "P", "stock_price": 404.66, "utc_time": 1773253075000}, {"instrument": "TSLA", "mid_signal": -642287, "gamma_signal": -252535, "vega_signal": 5014, "option_type": "C", "stock_price": 404.65, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": -414394, "gamma_signal": 29447, "vega_signal": 156067, "option_type": "P", "stock_price": 404.65, "utc_time": 1773253080000}, {"instrument": "TSLA", "mid_signal": 270186, "gamma_signal": 38600, "vega_signal": 137950, "option_type": "C", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": 109694, "gamma_signal": 4377, "vega_signal": 813, "option_type": "P", "stock_price": 404.71, "utc_time": 1773253085000}, {"instrument": "TSLA", "mid_signal": 737973, "gamma_signal": 76553, "vega_signal": 21513, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": 480158, "gamma_signal": -29557, "vega_signal": -55905, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253090000}, {"instrument": "TSLA", "mid_signal": -124244, "gamma_signal": -106470, "vega_signal": -44088, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": -340041, "gamma_signal": -40128, "vega_signal": 181374, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253095000}, {"instrument": "TSLA", "mid_signal": 417770, "gamma_signal": 36640, "vega_signal": 118715, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": 1045810, "gamma_signal": -57271, "vega_signal": 12430, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253100000}, {"instrument": "TSLA", "mid_signal": -408720, "gamma_signal": 829, "vega_signal": -78850, "option_type": "C", "stock_price": 404.87, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": -455788, "gamma_signal": 45010, "vega_signal": 179982, "option_type": "P", "stock_price": 404.87, "utc_time": 1773253105000}, {"instrument": "TSLA", "mid_signal": -40887, "gamma_signal": -28838, "vega_signal": -111723, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": 569915, "gamma_signal": -39695, "vega_signal": -37118, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253110000}, {"instrument": "TSLA", "mid_signal": 93256, "gamma_signal": 67627, "vega_signal": -60953, "option_type": "C", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 571542, "gamma_signal": -46551, "vega_signal": -73103, "option_type": "P", "stock_price": 404.83, "utc_time": 1773253115000}, {"instrument": "TSLA", "mid_signal": 432219, "gamma_signal": 35633, "vega_signal": -111283, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": 307560, "gamma_signal": -30581, "vega_signal": -5235, "option_type": "P", "stock_price": 404.88, "utc_time": 1773253120000}, {"instrument": "TSLA", "mid_signal": -288921, "gamma_signal": -3599, "vega_signal": -96910, "option_type": "C", "stock_price": 404.93, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -467104, "gamma_signal": 1380, "vega_signal": 102670, "option_type": "P", "stock_price": 404.93, "utc_time": 1773253125000}, {"instrument": "TSLA", "mid_signal": -79879, "gamma_signal": -22953, "vega_signal": -367707, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 397854, "gamma_signal": -58265, "vega_signal": -93912, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253130000}, {"instrument": "TSLA", "mid_signal": 198443, "gamma_signal": 53485, "vega_signal": -67185, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": -234399, "gamma_signal": 17736, "vega_signal": 59770, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253135000}, {"instrument": "TSLA", "mid_signal": -16165, "gamma_signal": 22627, "vega_signal": -148, "option_type": "C", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": 213026, "gamma_signal": -38711, "vega_signal": -63382, "option_type": "P", "stock_price": 404.94, "utc_time": 1773253140000}, {"instrument": "TSLA", "mid_signal": 945154, "gamma_signal": 88592, "vega_signal": 143607, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": 607634, "gamma_signal": -35530, "vega_signal": -104572, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253145000}, {"instrument": "TSLA", "mid_signal": -66744, "gamma_signal": -25587, "vega_signal": 6150, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 243663, "gamma_signal": -41642, "vega_signal": -4631, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253150000}, {"instrument": "TSLA", "mid_signal": 970526, "gamma_signal": 268953, "vega_signal": 71726, "option_type": "C", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": -312566, "gamma_signal": 53391, "vega_signal": 7317, "option_type": "P", "stock_price": 404.745, "utc_time": 1773253155000}, {"instrument": "TSLA", "mid_signal": -597800, "gamma_signal": -33033, "vega_signal": -49968, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": -16724, "gamma_signal": -846, "vega_signal": -3904, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253160000}, {"instrument": "TSLA", "mid_signal": -178247, "gamma_signal": 7279, "vega_signal": 18110, "option_type": "C", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": -393863, "gamma_signal": -6194, "vega_signal": 48212, "option_type": "P", "stock_price": 404.7, "utc_time": 1773253165000}, {"instrument": "TSLA", "mid_signal": -251100, "gamma_signal": -3283, "vega_signal": -52541, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": 18724, "gamma_signal": -22595, "vega_signal": -94782, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253170000}, {"instrument": "TSLA", "mid_signal": 46593, "gamma_signal": -154484, "vega_signal": 37844, "option_type": "C", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": -465333, "gamma_signal": 23694, "vega_signal": 96848, "option_type": "P", "stock_price": 404.79, "utc_time": 1773253175000}, {"instrument": "TSLA", "mid_signal": -519948, "gamma_signal": -20837, "vega_signal": -263519, "option_type": "C", "stock_price": 404.72, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": -175609, "gamma_signal": 9151, "vega_signal": 42749, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253180000}, {"instrument": "TSLA", "mid_signal": 184847, "gamma_signal": 12350, "vega_signal": 51967, "option_type": "C", "stock_price": 404.78, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": 5734, "gamma_signal": 3839, "vega_signal": -5848, "option_type": "P", "stock_price": 404.72, "utc_time": 1773253185000}, {"instrument": "TSLA", "mid_signal": -208027, "gamma_signal": -37831, "vega_signal": -200557, "option_type": "C", "stock_price": 404.8, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": -229716, "gamma_signal": 7728, "vega_signal": 16245, "option_type": "P", "stock_price": 404.78, "utc_time": 1773253190000}, {"instrument": "TSLA", "mid_signal": 292572, "gamma_signal": 90104, "vega_signal": 31404, "option_type": "C", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": 28884, "gamma_signal": -741, "vega_signal": -33979, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253195000}, {"instrument": "TSLA", "mid_signal": 683424, "gamma_signal": 41875, "vega_signal": 189197, "option_type": "C", "stock_price": 404.93, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": -156294, "gamma_signal": 7278, "vega_signal": -81581, "option_type": "P", "stock_price": 404.89, "utc_time": 1773253200000}, {"instrument": "TSLA", "mid_signal": 301802, "gamma_signal": -9469, "vega_signal": 306401, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": 202118, "gamma_signal": 53557, "vega_signal": -8998, "option_type": "P", "stock_price": 405.04, "utc_time": 1773253205000}, {"instrument": "TSLA", "mid_signal": -448861, "gamma_signal": -251640, "vega_signal": 34925, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": -10255, "gamma_signal": -974, "vega_signal": -25781, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253210000}, {"instrument": "TSLA", "mid_signal": 378786, "gamma_signal": 25805, "vega_signal": 556, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": -65299, "gamma_signal": 40684, "vega_signal": -11715, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253215000}, {"instrument": "TSLA", "mid_signal": 732989, "gamma_signal": 80039, "vega_signal": 209308, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": 404052, "gamma_signal": -22914, "vega_signal": -130270, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253220000}, {"instrument": "TSLA", "mid_signal": 88034, "gamma_signal": -167733, "vega_signal": 33525, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 174779, "gamma_signal": -12205, "vega_signal": 60979, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253225000}, {"instrument": "TSLA", "mid_signal": 1026568, "gamma_signal": -37362, "vega_signal": 135040, "option_type": "C", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": 167560, "gamma_signal": -22705, "vega_signal": 32658, "option_type": "P", "stock_price": 405.155, "utc_time": 1773253230000}, {"instrument": "TSLA", "mid_signal": 786892, "gamma_signal": 112727, "vega_signal": 47282, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": -921539, "gamma_signal": 153461, "vega_signal": 85400, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253235000}, {"instrument": "TSLA", "mid_signal": 560221, "gamma_signal": 5123, "vega_signal": 64123, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": 193074, "gamma_signal": -17816, "vega_signal": -28708, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253240000}, {"instrument": "TSLA", "mid_signal": -122027, "gamma_signal": 31318, "vega_signal": -59054, "option_type": "C", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": 58672, "gamma_signal": -11980, "vega_signal": 13903, "option_type": "P", "stock_price": 405, "utc_time": 1773253245000}, {"instrument": "TSLA", "mid_signal": 270408, "gamma_signal": 25812, "vega_signal": 144400, "option_type": "C", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": -826331, "gamma_signal": 98000, "vega_signal": 56967, "option_type": "P", "stock_price": 405, "utc_time": 1773253250000}, {"instrument": "TSLA", "mid_signal": -26608, "gamma_signal": -41892, "vega_signal": 60398, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": 914733, "gamma_signal": -45878, "vega_signal": -175997, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253255000}, {"instrument": "TSLA", "mid_signal": -805299, "gamma_signal": -147899, "vega_signal": -147105, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": 1013679, "gamma_signal": -43340, "vega_signal": -92858, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253260000}, {"instrument": "TSLA", "mid_signal": -148789, "gamma_signal": -6564, "vega_signal": -32858, "option_type": "C", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": 40735, "gamma_signal": 20456, "vega_signal": 7788, "option_type": "P", "stock_price": 405.14, "utc_time": 1773253265000}, {"instrument": "TSLA", "mid_signal": 79378, "gamma_signal": -92569, "vega_signal": 32319, "option_type": "C", "stock_price": 405.16, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": -137548, "gamma_signal": 124285, "vega_signal": 17378, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253270000}, {"instrument": "TSLA", "mid_signal": -4319, "gamma_signal": -9374, "vega_signal": 107100, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": 128821, "gamma_signal": -3500, "vega_signal": -57673, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253275000}, {"instrument": "TSLA", "mid_signal": -64162, "gamma_signal": 56397, "vega_signal": -68292, "option_type": "C", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 122699, "gamma_signal": -55352, "vega_signal": -8802, "option_type": "P", "stock_price": 405.19, "utc_time": 1773253280000}, {"instrument": "TSLA", "mid_signal": 61157, "gamma_signal": 31070, "vega_signal": -73374, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": -43970, "gamma_signal": 32565, "vega_signal": -3296, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253285000}, {"instrument": "TSLA", "mid_signal": 60142, "gamma_signal": -115756, "vega_signal": -106683, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": -386169, "gamma_signal": 193169, "vega_signal": 153811, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253290000}, {"instrument": "TSLA", "mid_signal": -98585, "gamma_signal": 17614, "vega_signal": -74060, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": -117862, "gamma_signal": 9469, "vega_signal": 12265, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253295000}, {"instrument": "TSLA", "mid_signal": 2500, "gamma_signal": -16163, "vega_signal": 97108, "option_type": "C", "stock_price": 405.29, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": 577028, "gamma_signal": -77756, "vega_signal": -3519, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253300000}, {"instrument": "TSLA", "mid_signal": -1631139, "gamma_signal": -267927, "vega_signal": -333020, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": -81181, "gamma_signal": 11400, "vega_signal": 222867, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253305000}, {"instrument": "TSLA", "mid_signal": 209795, "gamma_signal": -69583, "vega_signal": -40005, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 279331, "gamma_signal": -119924, "vega_signal": -17025, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253310000}, {"instrument": "TSLA", "mid_signal": 309713, "gamma_signal": 316120, "vega_signal": -303793, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -537424, "gamma_signal": 7587, "vega_signal": 67890, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253315000}, {"instrument": "TSLA", "mid_signal": -251396, "gamma_signal": -40722, "vega_signal": -8335, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": 603328, "gamma_signal": 20576, "vega_signal": 6762, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253320000}, {"instrument": "TSLA", "mid_signal": -442135, "gamma_signal": -75987, "vega_signal": -122110, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": 59137, "gamma_signal": -10121, "vega_signal": -64492, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253325000}, {"instrument": "TSLA", "mid_signal": -403090, "gamma_signal": -40322, "vega_signal": -235617, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": -436731, "gamma_signal": 6318, "vega_signal": 122940, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253330000}, {"instrument": "TSLA", "mid_signal": -111815, "gamma_signal": 27243, "vega_signal": -155176, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": 55958, "gamma_signal": -37699, "vega_signal": 88189, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253335000}, {"instrument": "TSLA", "mid_signal": 127527, "gamma_signal": 54035, "vega_signal": -39626, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": -1287958, "gamma_signal": 48453, "vega_signal": 245928, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253340000}, {"instrument": "TSLA", "mid_signal": 33481, "gamma_signal": 4445, "vega_signal": 5614, "option_type": "C", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 1027434, "gamma_signal": -65798, "vega_signal": -68177, "option_type": "P", "stock_price": 404.85, "utc_time": 1773253345000}, {"instrument": "TSLA", "mid_signal": 476214, "gamma_signal": 230932, "vega_signal": 65661, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": -564432, "gamma_signal": 35805, "vega_signal": 110740, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253350000}, {"instrument": "TSLA", "mid_signal": 174982, "gamma_signal": 23170, "vega_signal": -33100, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 1006439, "gamma_signal": -143836, "vega_signal": -78968, "option_type": "P", "stock_price": 405.04, "utc_time": 1773253355000}, {"instrument": "TSLA", "mid_signal": 465942, "gamma_signal": 162555, "vega_signal": 191878, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": -204520, "gamma_signal": 15774, "vega_signal": 56663, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253360000}, {"instrument": "TSLA", "mid_signal": 191689, "gamma_signal": 34459, "vega_signal": 12989, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 161952, "gamma_signal": -22952, "vega_signal": 71452, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253365000}, {"instrument": "TSLA", "mid_signal": 180808, "gamma_signal": 20029, "vega_signal": 49757, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": 94082, "gamma_signal": -48967, "vega_signal": -557, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253370000}, {"instrument": "TSLA", "mid_signal": 115556, "gamma_signal": 29048, "vega_signal": -115182, "option_type": "C", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": 401114, "gamma_signal": -23569, "vega_signal": -102963, "option_type": "P", "stock_price": 405, "utc_time": 1773253375000}, {"instrument": "TSLA", "mid_signal": 116642, "gamma_signal": -37092, "vega_signal": -5490, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": 170083, "gamma_signal": -2199, "vega_signal": 18365, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253380000}, {"instrument": "TSLA", "mid_signal": -536459, "gamma_signal": -19687, "vega_signal": -101796, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": 308426, "gamma_signal": -7836, "vega_signal": -143905, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253385000}, {"instrument": "TSLA", "mid_signal": 575652, "gamma_signal": 32895, "vega_signal": -15445, "option_type": "C", "stock_price": 405.11, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": -59440, "gamma_signal": -16457, "vega_signal": 10721, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253390000}, {"instrument": "TSLA", "mid_signal": 88809, "gamma_signal": -437, "vega_signal": 19101, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": -288067, "gamma_signal": 92235, "vega_signal": 207680, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253395000}, {"instrument": "TSLA", "mid_signal": 24976, "gamma_signal": 5971, "vega_signal": 5515, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": -111659, "gamma_signal": 2026, "vega_signal": 85564, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253400000}, {"instrument": "TSLA", "mid_signal": 173388, "gamma_signal": 65883, "vega_signal": -5815, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": -64050, "gamma_signal": 4660, "vega_signal": 166714, "option_type": "P", "stock_price": 405, "utc_time": 1773253405000}, {"instrument": "TSLA", "mid_signal": 179042, "gamma_signal": 37958, "vega_signal": 57121, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": -186814, "gamma_signal": 11588, "vega_signal": 101590, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253410000}, {"instrument": "TSLA", "mid_signal": 546103, "gamma_signal": 454, "vega_signal": 174295, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": -19639, "gamma_signal": 5860, "vega_signal": 902, "option_type": "P", "stock_price": 405.11, "utc_time": 1773253415000}, {"instrument": "TSLA", "mid_signal": 148789, "gamma_signal": 17827, "vega_signal": 3016, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": -316808, "gamma_signal": 18720, "vega_signal": 195908, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253420000}, {"instrument": "TSLA", "mid_signal": 49168, "gamma_signal": 23000, "vega_signal": 8757, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": 149545, "gamma_signal": 13945, "vega_signal": 64097, "option_type": "P", "stock_price": 405.01, "utc_time": 1773253425000}, {"instrument": "TSLA", "mid_signal": -871345, "gamma_signal": -278827, "vega_signal": 36716, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": 271190, "gamma_signal": -39188, "vega_signal": -205636, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253430000}, {"instrument": "TSLA", "mid_signal": 46599, "gamma_signal": 2085, "vega_signal": 51054, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 230064, "gamma_signal": -17919, "vega_signal": 2201, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253435000}, {"instrument": "TSLA", "mid_signal": 264558, "gamma_signal": 62259, "vega_signal": -14977, "option_type": "C", "stock_price": 405.09, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -126293, "gamma_signal": 3008, "vega_signal": 75291, "option_type": "P", "stock_price": 405.09, "utc_time": 1773253440000}, {"instrument": "TSLA", "mid_signal": -76351, "gamma_signal": -66480, "vega_signal": -3691, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": 15752, "gamma_signal": 9268, "vega_signal": 208079, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253445000}, {"instrument": "TSLA", "mid_signal": -357361, "gamma_signal": -4566, "vega_signal": -25443, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": 548064, "gamma_signal": -22721, "vega_signal": -34342, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253450000}, {"instrument": "TSLA", "mid_signal": 87149, "gamma_signal": -16172, "vega_signal": 57824, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": 275184, "gamma_signal": -7196, "vega_signal": 176507, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253455000}, {"instrument": "TSLA", "mid_signal": -292848, "gamma_signal": -6013, "vega_signal": -22840, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": 211564, "gamma_signal": -17553, "vega_signal": -59384, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253460000}, {"instrument": "TSLA", "mid_signal": -17444, "gamma_signal": 33000, "vega_signal": 8187, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": 603063, "gamma_signal": -78496, "vega_signal": -11861, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253465000}, {"instrument": "TSLA", "mid_signal": -95244, "gamma_signal": -32895, "vega_signal": 8331, "option_type": "C", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": -853267, "gamma_signal": 31241, "vega_signal": 791877, "option_type": "P", "stock_price": 404.77, "utc_time": 1773253470000}, {"instrument": "TSLA", "mid_signal": 509890, "gamma_signal": 10926, "vega_signal": 159251, "option_type": "C", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 1559358, "gamma_signal": -303259, "vega_signal": -91015, "option_type": "P", "stock_price": 404.91, "utc_time": 1773253475000}, {"instrument": "TSLA", "mid_signal": 793400, "gamma_signal": 49682, "vega_signal": -30829, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": -174335, "gamma_signal": 7961, "vega_signal": 142660, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253480000}, {"instrument": "TSLA", "mid_signal": -191295, "gamma_signal": -39031, "vega_signal": -18328, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": 568994, "gamma_signal": -25026, "vega_signal": -159384, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253485000}, {"instrument": "TSLA", "mid_signal": -35461, "gamma_signal": 17909, "vega_signal": 7409, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": -665422, "gamma_signal": 67532, "vega_signal": 408589, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253490000}, {"instrument": "TSLA", "mid_signal": -57522, "gamma_signal": 18548, "vega_signal": -77477, "option_type": "C", "stock_price": 405, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 287582, "gamma_signal": -36649, "vega_signal": 3801, "option_type": "P", "stock_price": 405, "utc_time": 1773253495000}, {"instrument": "TSLA", "mid_signal": 148623, "gamma_signal": -11991, "vega_signal": 12615, "option_type": "C", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 5391, "gamma_signal": -21975, "vega_signal": 77070, "option_type": "P", "stock_price": 404.97, "utc_time": 1773253500000}, {"instrument": "TSLA", "mid_signal": 28470, "gamma_signal": -47155, "vega_signal": 2693, "option_type": "C", "stock_price": 405.04, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": 12556, "gamma_signal": -22174, "vega_signal": 71677, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253505000}, {"instrument": "TSLA", "mid_signal": 174719, "gamma_signal": 11465, "vega_signal": -21681, "option_type": "C", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -392579, "gamma_signal": 15714, "vega_signal": 205295, "option_type": "P", "stock_price": 404.95, "utc_time": 1773253510000}, {"instrument": "TSLA", "mid_signal": -245240, "gamma_signal": -5444, "vega_signal": -77359, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": 7984, "gamma_signal": -3786, "vega_signal": -626, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253515000}, {"instrument": "TSLA", "mid_signal": -24388, "gamma_signal": 24440, "vega_signal": -11672, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": 143217, "gamma_signal": -10703, "vega_signal": -102858, "option_type": "P", "stock_price": 404.81, "utc_time": 1773253520000}, {"instrument": "TSLA", "mid_signal": 1341994, "gamma_signal": 17950, "vega_signal": 528644, "option_type": "C", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": 568908, "gamma_signal": -48891, "vega_signal": 35904, "option_type": "P", "stock_price": 404.92, "utc_time": 1773253525000}, {"instrument": "TSLA", "mid_signal": 124971, "gamma_signal": 7199, "vega_signal": -55217, "option_type": "C", "stock_price": 404.88, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -216009, "gamma_signal": 66185, "vega_signal": 48441, "option_type": "P", "stock_price": 404.88, "utc_time": 1773253530000}, {"instrument": "TSLA", "mid_signal": -309290, "gamma_signal": -22260, "vega_signal": -492479, "option_type": "C", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": 129313, "gamma_signal": -27957, "vega_signal": -33740, "option_type": "P", "stock_price": 404.84, "utc_time": 1773253535000}, {"instrument": "TSLA", "mid_signal": -856724, "gamma_signal": -28618, "vega_signal": -81248, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": 185755, "gamma_signal": -17757, "vega_signal": -35703, "option_type": "P", "stock_price": 404.91, "utc_time": 1773253540000}, {"instrument": "TSLA", "mid_signal": 183688, "gamma_signal": -24877, "vega_signal": 58051, "option_type": "C", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": 381823, "gamma_signal": -37772, "vega_signal": -107787, "option_type": "P", "stock_price": 405.08, "utc_time": 1773253545000}, {"instrument": "TSLA", "mid_signal": -404643, "gamma_signal": -81680, "vega_signal": -306430, "option_type": "C", "stock_price": 405.1, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": 17528, "gamma_signal": 22979, "vega_signal": 24984, "option_type": "P", "stock_price": 405.1, "utc_time": 1773253550000}, {"instrument": "TSLA", "mid_signal": -252641, "gamma_signal": -25303, "vega_signal": -208393, "option_type": "C", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": 170000, "gamma_signal": -782, "vega_signal": -2600, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253555000}, {"instrument": "TSLA", "mid_signal": -37957, "gamma_signal": -523, "vega_signal": 179902, "option_type": "C", "stock_price": 405.065, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": -8292, "gamma_signal": 3821, "vega_signal": 408, "option_type": "P", "stock_price": 405.07, "utc_time": 1773253560000}, {"instrument": "TSLA", "mid_signal": 638146, "gamma_signal": 109095, "vega_signal": 22397, "option_type": "C", "stock_price": 405.01, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": -430450, "gamma_signal": 12614, "vega_signal": 298116, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253565000}, {"instrument": "TSLA", "mid_signal": -457363, "gamma_signal": -19209, "vega_signal": -246649, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": 478832, "gamma_signal": -51376, "vega_signal": -25536, "option_type": "P", "stock_price": 405.03, "utc_time": 1773253570000}, {"instrument": "TSLA", "mid_signal": -25402, "gamma_signal": -4634, "vega_signal": 73351, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": -152271, "gamma_signal": 10543, "vega_signal": 327, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253575000}, {"instrument": "TSLA", "mid_signal": 413876, "gamma_signal": 12547, "vega_signal": 180846, "option_type": "C", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": 119099, "gamma_signal": 956, "vega_signal": -142260, "option_type": "P", "stock_price": 405.06, "utc_time": 1773253580000}, {"instrument": "TSLA", "mid_signal": -524928, "gamma_signal": -19334, "vega_signal": -355291, "option_type": "C", "stock_price": 405.065, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": 167749, "gamma_signal": -5713, "vega_signal": -100747, "option_type": "P", "stock_price": 405.065, "utc_time": 1773253585000}, {"instrument": "TSLA", "mid_signal": -65091, "gamma_signal": -85433, "vega_signal": 104988, "option_type": "C", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": 175627, "gamma_signal": -9493, "vega_signal": -101340, "option_type": "P", "stock_price": 405.02, "utc_time": 1773253590000}, {"instrument": "TSLA", "mid_signal": -1464, "gamma_signal": 5593, "vega_signal": 12692, "option_type": "C", "stock_price": 405.03, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": -188185, "gamma_signal": 1773, "vega_signal": 6425, "option_type": "P", "stock_price": 405, "utc_time": 1773253595000}, {"instrument": "TSLA", "mid_signal": 675227, "gamma_signal": 19562, "vega_signal": 86345, "option_type": "C", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": -92430, "gamma_signal": -14164, "vega_signal": -7361, "option_type": "P", "stock_price": 404.96, "utc_time": 1773253600000}, {"instrument": "TSLA", "mid_signal": -110275, "gamma_signal": 47582, "vega_signal": -246624, "option_type": "C", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": -96068, "gamma_signal": 28843, "vega_signal": 2109, "option_type": "P", "stock_price": 404.9, "utc_time": 1773253605000}, {"instrument": "TSLA", "mid_signal": 613144, "gamma_signal": 57020, "vega_signal": 104717, "option_type": "C", "stock_price": 404.98, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": 232577, "gamma_signal": -51724, "vega_signal": -1297, "option_type": "P", "stock_price": 404.98, "utc_time": 1773253610000}, {"instrument": "TSLA", "mid_signal": 398574, "gamma_signal": 20901, "vega_signal": 98154, "option_type": "C", "stock_price": 405.05, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": 397562, "gamma_signal": -21370, "vega_signal": -103555, "option_type": "P", "stock_price": 405.05, "utc_time": 1773253615000}, {"instrument": "TSLA", "mid_signal": -47187, "gamma_signal": 34326, "vega_signal": -243131, "option_type": "C", "stock_price": 405.15, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 155178, "gamma_signal": -75935, "vega_signal": 99071, "option_type": "P", "stock_price": 405.15, "utc_time": 1773253620000}, {"instrument": "TSLA", "mid_signal": 479005, "gamma_signal": -1486, "vega_signal": 122138, "option_type": "C", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": -17611, "gamma_signal": -24952, "vega_signal": 44409, "option_type": "P", "stock_price": 405.215, "utc_time": 1773253625000}, {"instrument": "TSLA", "mid_signal": -474675, "gamma_signal": -46092, "vega_signal": -85254, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 162309, "gamma_signal": -5119, "vega_signal": -101057, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253630000}, {"instrument": "TSLA", "mid_signal": 872702, "gamma_signal": 155870, "vega_signal": -96873, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": 937908, "gamma_signal": -21556, "vega_signal": -240408, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253635000}, {"instrument": "TSLA", "mid_signal": 389583, "gamma_signal": -141925, "vega_signal": 241975, "option_type": "C", "stock_price": 405.38, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 279971, "gamma_signal": -17416, "vega_signal": -47166, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253640000}, {"instrument": "TSLA", "mid_signal": 640392, "gamma_signal": 54330, "vega_signal": 9199, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": -341540, "gamma_signal": 22362, "vega_signal": 147937, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253645000}, {"instrument": "TSLA", "mid_signal": 1311396, "gamma_signal": -2572, "vega_signal": 1366912, "option_type": "C", "stock_price": 405.42, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 500705, "gamma_signal": -50448, "vega_signal": 178190, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253650000}, {"instrument": "TSLA", "mid_signal": 977880, "gamma_signal": 199638, "vega_signal": -34845, "option_type": "C", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": -128229, "gamma_signal": -5907, "vega_signal": 132661, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253655000}, {"instrument": "TSLA", "mid_signal": -149906, "gamma_signal": -11268, "vega_signal": -27000, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": 1767730, "gamma_signal": -620587, "vega_signal": 71939, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253660000}, {"instrument": "TSLA", "mid_signal": 486287, "gamma_signal": -6546, "vega_signal": -35979, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": -114314, "gamma_signal": -7579, "vega_signal": 73799, "option_type": "P", "stock_price": 405.37, "utc_time": 1773253665000}, {"instrument": "TSLA", "mid_signal": -153850, "gamma_signal": 21733, "vega_signal": -438092, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": 806504, "gamma_signal": -182337, "vega_signal": -109799, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253670000}, {"instrument": "TSLA", "mid_signal": -875708, "gamma_signal": -150682, "vega_signal": -109607, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": 186557, "gamma_signal": -15728, "vega_signal": 5513, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253675000}, {"instrument": "TSLA", "mid_signal": -200939, "gamma_signal": -57267, "vega_signal": 5095, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": -361709, "gamma_signal": 359, "vega_signal": 131156, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253680000}, {"instrument": "TSLA", "mid_signal": 449223, "gamma_signal": 15315, "vega_signal": 143439, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": -28846, "gamma_signal": -6967, "vega_signal": 51991, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253685000}, {"instrument": "TSLA", "mid_signal": 380032, "gamma_signal": 41426, "vega_signal": -97853, "option_type": "C", "stock_price": 405.4, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": -489145, "gamma_signal": 17399, "vega_signal": 38672, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253690000}, {"instrument": "TSLA", "mid_signal": 129487, "gamma_signal": -3805, "vega_signal": -9771, "option_type": "C", "stock_price": 405.45, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": 371133, "gamma_signal": -18846, "vega_signal": -94325, "option_type": "P", "stock_price": 405.45, "utc_time": 1773253695000}, {"instrument": "TSLA", "mid_signal": -163322, "gamma_signal": 2943, "vega_signal": -8220, "option_type": "C", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": -280861, "gamma_signal": 85432, "vega_signal": -21062, "option_type": "P", "stock_price": 405.44, "utc_time": 1773253700000}, {"instrument": "TSLA", "mid_signal": 1063217, "gamma_signal": -51928, "vega_signal": 429433, "option_type": "C", "stock_price": 405.42, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 432107, "gamma_signal": -36052, "vega_signal": -109578, "option_type": "P", "stock_price": 405.42, "utc_time": 1773253705000}, {"instrument": "TSLA", "mid_signal": 466283, "gamma_signal": 25798, "vega_signal": -52086, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": 409041, "gamma_signal": -170398, "vega_signal": -59034, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253710000}, {"instrument": "TSLA", "mid_signal": -352526, "gamma_signal": -243795, "vega_signal": -146726, "option_type": "C", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": 240689, "gamma_signal": -62689, "vega_signal": -4736, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253715000}, {"instrument": "TSLA", "mid_signal": -256242, "gamma_signal": -21535, "vega_signal": -123578, "option_type": "C", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": 192363, "gamma_signal": -14956, "vega_signal": 103590, "option_type": "P", "stock_price": 405.41, "utc_time": 1773253720000}, {"instrument": "TSLA", "mid_signal": -633661, "gamma_signal": -172574, "vega_signal": -5842, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": 821678, "gamma_signal": -36305, "vega_signal": -49881, "option_type": "P", "stock_price": 405.32, "utc_time": 1773253725000}, {"instrument": "TSLA", "mid_signal": -363099, "gamma_signal": -160480, "vega_signal": 41835, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": 561294, "gamma_signal": -180206, "vega_signal": -165376, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253730000}, {"instrument": "TSLA", "mid_signal": 363299, "gamma_signal": 62689, "vega_signal": -87143, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -165283, "gamma_signal": 5715, "vega_signal": 100538, "option_type": "P", "stock_price": 405.31, "utc_time": 1773253735000}, {"instrument": "TSLA", "mid_signal": -835747, "gamma_signal": -208721, "vega_signal": -39220, "option_type": "C", "stock_price": 405.3, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": -350720, "gamma_signal": 11941, "vega_signal": 288975, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253740000}, {"instrument": "TSLA", "mid_signal": 634408, "gamma_signal": 44771, "vega_signal": 62606, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": 439543, "gamma_signal": -8198, "vega_signal": -365216, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253745000}, {"instrument": "TSLA", "mid_signal": 179074, "gamma_signal": 6668, "vega_signal": -8755, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": -62944, "gamma_signal": -4172, "vega_signal": -76518, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253750000}, {"instrument": "TSLA", "mid_signal": 78370, "gamma_signal": 7553, "vega_signal": 1550, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": -1022, "gamma_signal": 346, "vega_signal": 195, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253755000}, {"instrument": "TSLA", "mid_signal": -142658, "gamma_signal": -54071, "vega_signal": 7000, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": -62690, "gamma_signal": -16490, "vega_signal": 17671, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253760000}, {"instrument": "TSLA", "mid_signal": 465907, "gamma_signal": 47690, "vega_signal": -125921, "option_type": "C", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": 391358, "gamma_signal": -13900, "vega_signal": -11209, "option_type": "P", "stock_price": 405.21, "utc_time": 1773253765000}, {"instrument": "TSLA", "mid_signal": 210356, "gamma_signal": 9172, "vega_signal": 36981, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": -290573, "gamma_signal": 16484, "vega_signal": 122272, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253770000}, {"instrument": "TSLA", "mid_signal": -564020, "gamma_signal": -41573, "vega_signal": -28762, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": 160356, "gamma_signal": -13561, "vega_signal": -8663, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253775000}, {"instrument": "TSLA", "mid_signal": 243712, "gamma_signal": 2974, "vega_signal": 12586, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": -76033, "gamma_signal": -214, "vega_signal": 154664, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253780000}, {"instrument": "TSLA", "mid_signal": 453468, "gamma_signal": 13328, "vega_signal": 19488, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 679425, "gamma_signal": -27729, "vega_signal": -90119, "option_type": "P", "stock_price": 405.48, "utc_time": 1773253785000}, {"instrument": "TSLA", "mid_signal": 242577, "gamma_signal": 64774, "vega_signal": 42297, "option_type": "C", "stock_price": 405.54, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": 241780, "gamma_signal": 15639, "vega_signal": -141570, "option_type": "P", "stock_price": 405.54, "utc_time": 1773253790000}, {"instrument": "TSLA", "mid_signal": -378353, "gamma_signal": -50564, "vega_signal": -719, "option_type": "C", "stock_price": 405.53, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": -106333, "gamma_signal": 53956, "vega_signal": -48423, "option_type": "P", "stock_price": 405.57, "utc_time": 1773253795000}, {"instrument": "TSLA", "mid_signal": -406335, "gamma_signal": 29076, "vega_signal": -161520, "option_type": "C", "stock_price": 405.55, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": 68442, "gamma_signal": -4241, "vega_signal": -95587, "option_type": "P", "stock_price": 405.55, "utc_time": 1773253800000}, {"instrument": "TSLA", "mid_signal": -94002, "gamma_signal": -116871, "vega_signal": 7858, "option_type": "C", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": -146316, "gamma_signal": 64163, "vega_signal": 17425, "option_type": "P", "stock_price": 405.64, "utc_time": 1773253805000}, {"instrument": "TSLA", "mid_signal": 881369, "gamma_signal": 91847, "vega_signal": 65732, "option_type": "C", "stock_price": 405.47, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": -578319, "gamma_signal": 20552, "vega_signal": 195716, "option_type": "P", "stock_price": 405.47, "utc_time": 1773253810000}, {"instrument": "TSLA", "mid_signal": 805561, "gamma_signal": 53413, "vega_signal": 107452, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": 198730, "gamma_signal": -9385, "vega_signal": 45892, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253815000}, {"instrument": "TSLA", "mid_signal": -96957, "gamma_signal": -9599, "vega_signal": -21986, "option_type": "C", "stock_price": 405.31, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": 125260, "gamma_signal": -10518, "vega_signal": -44011, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253820000}, {"instrument": "TSLA", "mid_signal": -226275, "gamma_signal": 243438, "vega_signal": -334422, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": -324742, "gamma_signal": 5932, "vega_signal": 218140, "option_type": "P", "stock_price": 405.26, "utc_time": 1773253825000}, {"instrument": "TSLA", "mid_signal": 1076653, "gamma_signal": 108608, "vega_signal": 649700, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": 255448, "gamma_signal": -46621, "vega_signal": 58710, "option_type": "P", "stock_price": 405.18, "utc_time": 1773253830000}, {"instrument": "TSLA", "mid_signal": -448085, "gamma_signal": -17051, "vega_signal": -206624, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253835000}, {"instrument": "TSLA", "mid_signal": 473972, "gamma_signal": 74359, "vega_signal": -98049, "option_type": "C", "stock_price": 405.32, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": -231079, "gamma_signal": 3415, "vega_signal": 16390, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253840000}, {"instrument": "TSLA", "mid_signal": 566431, "gamma_signal": 60701, "vega_signal": 128166, "option_type": "C", "stock_price": 405.26, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": -69480, "gamma_signal": 8940, "vega_signal": 8635, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253845000}, {"instrument": "TSLA", "mid_signal": -292435, "gamma_signal": -51867, "vega_signal": -244517, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": 19523, "gamma_signal": -922, "vega_signal": -7710, "option_type": "P", "stock_price": 405.19, "utc_time": 1773253850000}, {"instrument": "TSLA", "mid_signal": -12625, "gamma_signal": -19247, "vega_signal": -43562, "option_type": "C", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -55855, "gamma_signal": 8094, "vega_signal": -2089, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253855000}, {"instrument": "TSLA", "mid_signal": -487005, "gamma_signal": -99742, "vega_signal": -22581, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": 462564, "gamma_signal": -48364, "vega_signal": -14275, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253860000}, {"instrument": "TSLA", "mid_signal": -520622, "gamma_signal": -74886, "vega_signal": -78778, "option_type": "C", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": 343350, "gamma_signal": -5666, "vega_signal": 22895, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253865000}, {"instrument": "TSLA", "mid_signal": -362524, "gamma_signal": -80119, "vega_signal": 16897, "option_type": "C", "stock_price": 405.37, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": 229058, "gamma_signal": -1382, "vega_signal": -93034, "option_type": "P", "stock_price": 405.42, "utc_time": 1773253870000}, {"instrument": "TSLA", "mid_signal": 122004, "gamma_signal": -17853, "vega_signal": 16306, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": -96212, "gamma_signal": 1942, "vega_signal": 46258, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253875000}, {"instrument": "TSLA", "mid_signal": 155140, "gamma_signal": 5791, "vega_signal": -4870, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 168630, "gamma_signal": -28840, "vega_signal": -28001, "option_type": "P", "stock_price": 405.28, "utc_time": 1773253880000}, {"instrument": "TSLA", "mid_signal": 425615, "gamma_signal": 115029, "vega_signal": 23537, "option_type": "C", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -124790, "gamma_signal": 32611, "vega_signal": 111849, "option_type": "P", "stock_price": 405.245, "utc_time": 1773253885000}, {"instrument": "TSLA", "mid_signal": -168813, "gamma_signal": -3057, "vega_signal": -15433, "option_type": "C", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 26397, "gamma_signal": -66150, "vega_signal": -94958, "option_type": "P", "stock_price": 405.23, "utc_time": 1773253890000}, {"instrument": "TSLA", "mid_signal": 686317, "gamma_signal": 15368, "vega_signal": 273927, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": -163415, "gamma_signal": 5273, "vega_signal": 97864, "option_type": "P", "stock_price": 405.27, "utc_time": 1773253895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": 410345, "gamma_signal": -4291, "vega_signal": -189121, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253900000}, {"instrument": "TSLA", "mid_signal": 4510, "gamma_signal": 716, "vega_signal": 78681, "option_type": "C", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": 497940, "gamma_signal": -43452, "vega_signal": -82143, "option_type": "P", "stock_price": 405.25, "utc_time": 1773253905000}, {"instrument": "TSLA", "mid_signal": -81373, "gamma_signal": -2460, "vega_signal": -5856, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": -147346, "gamma_signal": 3585, "vega_signal": 156309, "option_type": "P", "stock_price": 405.4, "utc_time": 1773253910000}, {"instrument": "TSLA", "mid_signal": -317290, "gamma_signal": -34673, "vega_signal": -189937, "option_type": "C", "stock_price": 405.46, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 215746, "gamma_signal": 28044, "vega_signal": 8397, "option_type": "P", "stock_price": 405.46, "utc_time": 1773253915000}, {"instrument": "TSLA", "mid_signal": 709645, "gamma_signal": 78730, "vega_signal": 442118, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -509584, "gamma_signal": 26517, "vega_signal": 28926, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253920000}, {"instrument": "TSLA", "mid_signal": -190277, "gamma_signal": -25501, "vega_signal": -21161, "option_type": "C", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": -236117, "gamma_signal": 10460, "vega_signal": 41690, "option_type": "P", "stock_price": 405.43, "utc_time": 1773253925000}, {"instrument": "TSLA", "mid_signal": 50248, "gamma_signal": 24465, "vega_signal": -123207, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": 364182, "gamma_signal": -10491, "vega_signal": -66080, "option_type": "P", "stock_price": 405.36, "utc_time": 1773253930000}, {"instrument": "TSLA", "mid_signal": 72818, "gamma_signal": -163, "vega_signal": -21321, "option_type": "C", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -170583, "gamma_signal": 12918, "vega_signal": 101681, "option_type": "P", "stock_price": 405.34, "utc_time": 1773253935000}, {"instrument": "TSLA", "mid_signal": -173808, "gamma_signal": -10608, "vega_signal": -59083, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": -232223, "gamma_signal": 14191, "vega_signal": 102521, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253940000}, {"instrument": "TSLA", "mid_signal": 23914, "gamma_signal": 9453, "vega_signal": 4086, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": 180513, "gamma_signal": -4101, "vega_signal": 147530, "option_type": "P", "stock_price": 405.12, "utc_time": 1773253945000}, {"instrument": "TSLA", "mid_signal": 1287722, "gamma_signal": 101279, "vega_signal": 568976, "option_type": "C", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": 649452, "gamma_signal": 5778, "vega_signal": -105559, "option_type": "P", "stock_price": 405.22, "utc_time": 1773253950000}, {"instrument": "TSLA", "mid_signal": 118074, "gamma_signal": 5931, "vega_signal": 1531, "option_type": "C", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": 918048, "gamma_signal": -33493, "vega_signal": -309091, "option_type": "P", "stock_price": 405.38, "utc_time": 1773253955000}, {"instrument": "TSLA", "mid_signal": -818386, "gamma_signal": -142076, "vega_signal": -45966, "option_type": "C", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": -481440, "gamma_signal": 79694, "vega_signal": 150268, "option_type": "P", "stock_price": 405.39, "utc_time": 1773253960000}, {"instrument": "TSLA", "mid_signal": 530294, "gamma_signal": 112734, "vega_signal": 30028, "option_type": "C", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": -18354, "gamma_signal": 5688, "vega_signal": 811, "option_type": "P", "stock_price": 405.2, "utc_time": 1773253965000}, {"instrument": "TSLA", "mid_signal": 269365, "gamma_signal": 5891, "vega_signal": 29131, "option_type": "C", "stock_price": 405.13, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": 509527, "gamma_signal": -39211, "vega_signal": -66866, "option_type": "P", "stock_price": 405.13, "utc_time": 1773253970000}, {"instrument": "TSLA", "mid_signal": 444889, "gamma_signal": 69951, "vega_signal": -25287, "option_type": "C", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": -261062, "gamma_signal": -26177, "vega_signal": -57521, "option_type": "P", "stock_price": 405.17, "utc_time": 1773253975000}, {"instrument": "TSLA", "mid_signal": -79976, "gamma_signal": 8419, "vega_signal": 31502, "option_type": "C", "stock_price": 405.18, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": 658269, "gamma_signal": -45433, "vega_signal": -1342, "option_type": "P", "stock_price": 405.12, "utc_time": 1773253980000}, {"instrument": "TSLA", "mid_signal": -614892, "gamma_signal": -28049, "vega_signal": -48812, "option_type": "C", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": -134289, "gamma_signal": -1658, "vega_signal": -255100, "option_type": "P", "stock_price": 405.33, "utc_time": 1773253985000}, {"instrument": "TSLA", "mid_signal": -64840, "gamma_signal": -8334, "vega_signal": -37127, "option_type": "C", "stock_price": 405.24, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 175762, "gamma_signal": -6543, "vega_signal": -104422, "option_type": "P", "stock_price": 405.24, "utc_time": 1773253990000}, {"instrument": "TSLA", "mid_signal": 359537, "gamma_signal": 16093, "vega_signal": 87760, "option_type": "C", "stock_price": 405.35, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": 667128, "gamma_signal": -46850, "vega_signal": -107267, "option_type": "P", "stock_price": 405.35, "utc_time": 1773253995000}, {"instrument": "TSLA", "mid_signal": 306161, "gamma_signal": 11084, "vega_signal": 74307, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": 18539, "gamma_signal": -5847, "vega_signal": -837, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254000000}, {"instrument": "TSLA", "mid_signal": -70291, "gamma_signal": -12126, "vega_signal": -72915, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 237810, "gamma_signal": -8871, "vega_signal": 38499, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254005000}, {"instrument": "TSLA", "mid_signal": 29106, "gamma_signal": 2130, "vega_signal": -12342, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": -65656, "gamma_signal": -7549, "vega_signal": -40334, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254010000}, {"instrument": "TSLA", "mid_signal": 174934, "gamma_signal": -8119, "vega_signal": 99912, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": -325250, "gamma_signal": 21492, "vega_signal": 166790, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254015000}, {"instrument": "TSLA", "mid_signal": 133284, "gamma_signal": 4252, "vega_signal": 143398, "option_type": "C", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": 184194, "gamma_signal": -11553, "vega_signal": 8525, "option_type": "P", "stock_price": 405.295, "utc_time": 1773254020000}, {"instrument": "TSLA", "mid_signal": 214494, "gamma_signal": 20380, "vega_signal": 221450, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": 25323, "gamma_signal": -9337, "vega_signal": -1366, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254025000}, {"instrument": "TSLA", "mid_signal": 275281, "gamma_signal": 8567, "vega_signal": 145458, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 445689, "gamma_signal": -20760, "vega_signal": -24466, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254030000}, {"instrument": "TSLA", "mid_signal": 168372, "gamma_signal": 3074, "vega_signal": 15550, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": 605380, "gamma_signal": -42353, "vega_signal": -20725, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254035000}, {"instrument": "TSLA", "mid_signal": 127716, "gamma_signal": 17585, "vega_signal": 8144, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": 523791, "gamma_signal": -5372, "vega_signal": 411, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254040000}, {"instrument": "TSLA", "mid_signal": -626737, "gamma_signal": -45626, "vega_signal": -228518, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": 2854730, "gamma_signal": -119110, "vega_signal": 41528, "option_type": "P", "stock_price": 405.11, "utc_time": 1773254045000}, {"instrument": "TSLA", "mid_signal": 20407, "gamma_signal": -50241, "vega_signal": 32400, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": 610898, "gamma_signal": -20050, "vega_signal": -14953, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254050000}, {"instrument": "TSLA", "mid_signal": 247956, "gamma_signal": 473, "vega_signal": 43675, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 457465, "gamma_signal": -66310, "vega_signal": -16803, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254055000}, {"instrument": "TSLA", "mid_signal": 195865, "gamma_signal": 4424, "vega_signal": 33729, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": 1259, "gamma_signal": 1028, "vega_signal": 4869, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254060000}, {"instrument": "TSLA", "mid_signal": -368261, "gamma_signal": -17885, "vega_signal": -87566, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 631713, "gamma_signal": -7801, "vega_signal": 17610, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254065000}, {"instrument": "TSLA", "mid_signal": 543772, "gamma_signal": 219208, "vega_signal": 52874, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": -165690, "gamma_signal": 5615, "vega_signal": 99495, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254070000}, {"instrument": "TSLA", "mid_signal": -49894, "gamma_signal": 9644, "vega_signal": -22702, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": -391477, "gamma_signal": 21767, "vega_signal": -1120, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254075000}, {"instrument": "TSLA", "mid_signal": 220353, "gamma_signal": -38115, "vega_signal": 319230, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 125718, "gamma_signal": -12928, "vega_signal": -61441, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254080000}, {"instrument": "TSLA", "mid_signal": 17915, "gamma_signal": 1166, "vega_signal": 5198, "option_type": "C", "stock_price": 405.21, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 274319, "gamma_signal": -19459, "vega_signal": -108602, "option_type": "P", "stock_price": 405.21, "utc_time": 1773254085000}, {"instrument": "TSLA", "mid_signal": 138463, "gamma_signal": -34172, "vega_signal": -197149, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 163342, "gamma_signal": -731, "vega_signal": -161298, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254090000}, {"instrument": "TSLA", "mid_signal": 398087, "gamma_signal": 44576, "vega_signal": 40192, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 596673, "gamma_signal": -31913, "vega_signal": -3734, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254095000}, {"instrument": "TSLA", "mid_signal": 355437, "gamma_signal": 87176, "vega_signal": -2526, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": -767190, "gamma_signal": 60107, "vega_signal": 365377, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254100000}, {"instrument": "TSLA", "mid_signal": 109459, "gamma_signal": 20596, "vega_signal": 21158, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 108605, "gamma_signal": -36972, "vega_signal": 18183, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254105000}, {"instrument": "TSLA", "mid_signal": 543188, "gamma_signal": 279415, "vega_signal": 7253, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": -49247, "gamma_signal": 18184, "vega_signal": 2661, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254110000}, {"instrument": "TSLA", "mid_signal": -275133, "gamma_signal": 41210, "vega_signal": 34420, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 623256, "gamma_signal": -41881, "vega_signal": -6140, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254115000}, {"instrument": "TSLA", "mid_signal": 357370, "gamma_signal": 59576, "vega_signal": -20363, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 481138, "gamma_signal": -19826, "vega_signal": -7778, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254120000}, {"instrument": "TSLA", "mid_signal": 310627, "gamma_signal": 147227, "vega_signal": -130666, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": 135158, "gamma_signal": -9211, "vega_signal": -23697, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254125000}, {"instrument": "TSLA", "mid_signal": -83858, "gamma_signal": 149107, "vega_signal": -302959, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 95553, "gamma_signal": -484, "vega_signal": 5431, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254130000}, {"instrument": "TSLA", "mid_signal": 418022, "gamma_signal": 45283, "vega_signal": 72658, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": 36380, "gamma_signal": -10557, "vega_signal": -83233, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254135000}, {"instrument": "TSLA", "mid_signal": -175893, "gamma_signal": -35861, "vega_signal": 72496, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": -767249, "gamma_signal": 23068, "vega_signal": 118347, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254140000}, {"instrument": "TSLA", "mid_signal": 98713, "gamma_signal": 14959, "vega_signal": -140590, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": 1144912, "gamma_signal": -45390, "vega_signal": -39159, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": 769485, "gamma_signal": -120820, "vega_signal": -90965, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254150000}, {"instrument": "TSLA", "mid_signal": -37935, "gamma_signal": -25980, "vega_signal": -19526, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 226074, "gamma_signal": -12916, "vega_signal": 9637, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254155000}, {"instrument": "TSLA", "mid_signal": 75830, "gamma_signal": 4556, "vega_signal": 250499, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": 185226, "gamma_signal": -23683, "vega_signal": -28656, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254160000}, {"instrument": "TSLA", "mid_signal": 115497, "gamma_signal": 7154, "vega_signal": 46788, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 317177, "gamma_signal": 43852, "vega_signal": -26821, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254165000}, {"instrument": "TSLA", "mid_signal": 642249, "gamma_signal": 126049, "vega_signal": 98679, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": 199290, "gamma_signal": 735, "vega_signal": 54993, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254170000}, {"instrument": "TSLA", "mid_signal": 78441, "gamma_signal": 25673, "vega_signal": 4706, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": -319243, "gamma_signal": 11980, "vega_signal": 191394, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254175000}, {"instrument": "TSLA", "mid_signal": 50592, "gamma_signal": -5577, "vega_signal": 202858, "option_type": "C", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": 410515, "gamma_signal": -16380, "vega_signal": -40245, "option_type": "P", "stock_price": 405.225, "utc_time": 1773254180000}, {"instrument": "TSLA", "mid_signal": 151214, "gamma_signal": -17056, "vega_signal": 77722, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": 35403, "gamma_signal": -23874, "vega_signal": 1123, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254185000}, {"instrument": "TSLA", "mid_signal": 167534, "gamma_signal": 3077, "vega_signal": 16285, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": -107083, "gamma_signal": -41897, "vega_signal": 120414, "option_type": "P", "stock_price": 405.29, "utc_time": 1773254190000}, {"instrument": "TSLA", "mid_signal": 34478, "gamma_signal": 33486, "vega_signal": -34394, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": -300429, "gamma_signal": 13047, "vega_signal": -48991, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254195000}, {"instrument": "TSLA", "mid_signal": 109109, "gamma_signal": 2059, "vega_signal": -17285, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": 466370, "gamma_signal": -5903, "vega_signal": -33880, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254200000}, {"instrument": "TSLA", "mid_signal": 331749, "gamma_signal": 22086, "vega_signal": 233314, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": -199211, "gamma_signal": -745, "vega_signal": 74580, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254205000}, {"instrument": "TSLA", "mid_signal": 448987, "gamma_signal": 3404, "vega_signal": 76320, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": 557043, "gamma_signal": -64700, "vega_signal": -5618, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254210000}, {"instrument": "TSLA", "mid_signal": 34634, "gamma_signal": -52137, "vega_signal": 214800, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": 6631, "gamma_signal": -718, "vega_signal": -3713, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254215000}, {"instrument": "TSLA", "mid_signal": 1101934, "gamma_signal": 301720, "vega_signal": 41407, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -56177, "gamma_signal": 18453, "vega_signal": 2470, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254220000}, {"instrument": "TSLA", "mid_signal": -79451, "gamma_signal": 28411, "vega_signal": -6560, "option_type": "C", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": -5049, "gamma_signal": -42171, "vega_signal": -3419, "option_type": "P", "stock_price": 405, "utc_time": 1773254225000}, {"instrument": "TSLA", "mid_signal": -420750, "gamma_signal": 37156, "vega_signal": -233528, "option_type": "C", "stock_price": 404.98, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": -227853, "gamma_signal": -33023, "vega_signal": 72052, "option_type": "P", "stock_price": 405.05, "utc_time": 1773254230000}, {"instrument": "TSLA", "mid_signal": 291227, "gamma_signal": -39076, "vega_signal": 44373, "option_type": "C", "stock_price": 405.01, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": -564983, "gamma_signal": 46784, "vega_signal": 166653, "option_type": "P", "stock_price": 405.01, "utc_time": 1773254235000}, {"instrument": "TSLA", "mid_signal": -403657, "gamma_signal": -40599, "vega_signal": 84680, "option_type": "C", "stock_price": 405, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": -998858, "gamma_signal": 330538, "vega_signal": 21368, "option_type": "P", "stock_price": 405, "utc_time": 1773254240000}, {"instrument": "TSLA", "mid_signal": 89822, "gamma_signal": 65311, "vega_signal": -643702, "option_type": "C", "stock_price": 405.06, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": 306103, "gamma_signal": -11861, "vega_signal": -155890, "option_type": "P", "stock_price": 405.06, "utc_time": 1773254245000}, {"instrument": "TSLA", "mid_signal": -387016, "gamma_signal": -7468, "vega_signal": -41582, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": -347462, "gamma_signal": 14923, "vega_signal": -8423, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254250000}, {"instrument": "TSLA", "mid_signal": 976775, "gamma_signal": 140525, "vega_signal": 145547, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 59391, "gamma_signal": -7426, "vega_signal": 148916, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254255000}, {"instrument": "TSLA", "mid_signal": 175688, "gamma_signal": 17441, "vega_signal": 88, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 649647, "gamma_signal": -48629, "vega_signal": -4792, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254260000}, {"instrument": "TSLA", "mid_signal": 341423, "gamma_signal": 28482, "vega_signal": 76067, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 82968, "gamma_signal": -2748, "vega_signal": -10140, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254265000}, {"instrument": "TSLA", "mid_signal": 309577, "gamma_signal": 55124, "vega_signal": 50079, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 109047, "gamma_signal": 51258, "vega_signal": -38293, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254270000}, {"instrument": "TSLA", "mid_signal": 257612, "gamma_signal": 22012, "vega_signal": 3656, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": -262877, "gamma_signal": 11078, "vega_signal": 47869, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254275000}, {"instrument": "TSLA", "mid_signal": -301930, "gamma_signal": -25762, "vega_signal": -92244, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -176087, "gamma_signal": 130787, "vega_signal": 19393, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254280000}, {"instrument": "TSLA", "mid_signal": -403474, "gamma_signal": -7282, "vega_signal": -37633, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 305214, "gamma_signal": -62791, "vega_signal": -68094, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254285000}, {"instrument": "TSLA", "mid_signal": 161624, "gamma_signal": 2593, "vega_signal": 34389, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": 71958, "gamma_signal": 162181, "vega_signal": -70017, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254290000}, {"instrument": "TSLA", "mid_signal": -65008, "gamma_signal": 32077, "vega_signal": 11690, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": -263597, "gamma_signal": -1936, "vega_signal": 172281, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254295000}, {"instrument": "TSLA", "mid_signal": 453722, "gamma_signal": 164936, "vega_signal": 5356, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 183956, "gamma_signal": -32284, "vega_signal": -137114, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254300000}, {"instrument": "TSLA", "mid_signal": 315583, "gamma_signal": 79915, "vega_signal": 25085, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 120936, "gamma_signal": -45102, "vega_signal": 85282, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254305000}, {"instrument": "TSLA", "mid_signal": 340745, "gamma_signal": 21413, "vega_signal": 79127, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": -28333, "gamma_signal": 4704, "vega_signal": -22217, "option_type": "P", "stock_price": 405.5, "utc_time": 1773254310000}, {"instrument": "TSLA", "mid_signal": 931, "gamma_signal": -150538, "vega_signal": 249077, "option_type": "C", "stock_price": 405.5, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": 660122, "gamma_signal": -29368, "vega_signal": -138021, "option_type": "P", "stock_price": 405.49, "utc_time": 1773254315000}, {"instrument": "TSLA", "mid_signal": -144238, "gamma_signal": -21623, "vega_signal": -186639, "option_type": "C", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": -254272, "gamma_signal": 7824, "vega_signal": 158480, "option_type": "P", "stock_price": 405.48, "utc_time": 1773254320000}, {"instrument": "TSLA", "mid_signal": 350673, "gamma_signal": 58745, "vega_signal": -774, "option_type": "C", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": 125834, "gamma_signal": -10396, "vega_signal": -6611, "option_type": "P", "stock_price": 405.52, "utc_time": 1773254325000}, {"instrument": "TSLA", "mid_signal": -115230, "gamma_signal": 2289, "vega_signal": -38307, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": -343347, "gamma_signal": 7703, "vega_signal": 56383, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254330000}, {"instrument": "TSLA", "mid_signal": 551152, "gamma_signal": 126290, "vega_signal": 15974, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": -161371, "gamma_signal": 105490, "vega_signal": 7637, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254335000}, {"instrument": "TSLA", "mid_signal": 137546, "gamma_signal": -1037, "vega_signal": 5580, "option_type": "C", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": -66876, "gamma_signal": 29716, "vega_signal": -830, "option_type": "P", "stock_price": 405.46, "utc_time": 1773254340000}, {"instrument": "TSLA", "mid_signal": -88746, "gamma_signal": -14772, "vega_signal": -224607, "option_type": "C", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": 56000, "gamma_signal": 48874, "vega_signal": -18328, "option_type": "P", "stock_price": 405.51, "utc_time": 1773254345000}, {"instrument": "TSLA", "mid_signal": 206944, "gamma_signal": 102781, "vega_signal": -19258, "option_type": "C", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": 1303244, "gamma_signal": -303608, "vega_signal": -441874, "option_type": "P", "stock_price": 405.39, "utc_time": 1773254350000}, {"instrument": "TSLA", "mid_signal": 860995, "gamma_signal": 27874, "vega_signal": 153137, "option_type": "C", "stock_price": 405.31, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": 361265, "gamma_signal": -49023, "vega_signal": -103758, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254355000}, {"instrument": "TSLA", "mid_signal": 143804, "gamma_signal": 21895, "vega_signal": -121942, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": -372528, "gamma_signal": 15635, "vega_signal": 42860, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254360000}, {"instrument": "TSLA", "mid_signal": 229006, "gamma_signal": 52831, "vega_signal": -19964, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 336218, "gamma_signal": -191400, "vega_signal": -53624, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254365000}, {"instrument": "TSLA", "mid_signal": 337746, "gamma_signal": 81521, "vega_signal": 26444, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": 396316, "gamma_signal": -115375, "vega_signal": 27632, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254370000}, {"instrument": "TSLA", "mid_signal": 663876, "gamma_signal": -5564, "vega_signal": 158228, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": 460043, "gamma_signal": -6789, "vega_signal": -82950, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254375000}, {"instrument": "TSLA", "mid_signal": 2258502, "gamma_signal": 604327, "vega_signal": 113988, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": 382328, "gamma_signal": -648, "vega_signal": -98291, "option_type": "P", "stock_price": 405.265, "utc_time": 1773254380000}, {"instrument": "TSLA", "mid_signal": -68547, "gamma_signal": -3206, "vega_signal": -20786, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": -206660, "gamma_signal": 2005, "vega_signal": 13765, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254385000}, {"instrument": "TSLA", "mid_signal": -879, "gamma_signal": -3963, "vega_signal": 6354, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": 26709, "gamma_signal": -6854, "vega_signal": -6404, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254390000}, {"instrument": "TSLA", "mid_signal": -70447, "gamma_signal": -17439, "vega_signal": -11588, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": -83940, "gamma_signal": 4844, "vega_signal": 20018, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254395000}, {"instrument": "TSLA", "mid_signal": 157415, "gamma_signal": 15257, "vega_signal": -111869, "option_type": "C", "stock_price": 405.04, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": 156275, "gamma_signal": -707, "vega_signal": -22729, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254400000}, {"instrument": "TSLA", "mid_signal": -12642, "gamma_signal": -7282, "vega_signal": -1092, "option_type": "C", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": -82789, "gamma_signal": -21214, "vega_signal": 16742, "option_type": "P", "stock_price": 405.105, "utc_time": 1773254405000}, {"instrument": "TSLA", "mid_signal": -6843, "gamma_signal": -5485, "vega_signal": 8469, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": 171583, "gamma_signal": 340, "vega_signal": 3453, "option_type": "P", "stock_price": 405.2, "utc_time": 1773254410000}, {"instrument": "TSLA", "mid_signal": 19541, "gamma_signal": 459, "vega_signal": 32620, "option_type": "C", "stock_price": 405.2, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": 385001, "gamma_signal": 1406, "vega_signal": -99815, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254415000}, {"instrument": "TSLA", "mid_signal": -64570, "gamma_signal": 6964, "vega_signal": -69116, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": -143129, "gamma_signal": 2663, "vega_signal": 9691, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254420000}, {"instrument": "TSLA", "mid_signal": 190068, "gamma_signal": 6923, "vega_signal": -578852, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": -95868, "gamma_signal": 11759, "vega_signal": 53755, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254425000}, {"instrument": "TSLA", "mid_signal": 241760, "gamma_signal": 37978, "vega_signal": -15293, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": -170108, "gamma_signal": 34965, "vega_signal": 18301, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254430000}, {"instrument": "TSLA", "mid_signal": 399020, "gamma_signal": 10047, "vega_signal": 101564, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 184986, "gamma_signal": -5402, "vega_signal": -79249, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254435000}, {"instrument": "TSLA", "mid_signal": 458127, "gamma_signal": 18228, "vega_signal": 82465, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": 351908, "gamma_signal": -40901, "vega_signal": -41632, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254440000}, {"instrument": "TSLA", "mid_signal": 36310, "gamma_signal": -7322, "vega_signal": 1619, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": 584013, "gamma_signal": -111023, "vega_signal": -50421, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254445000}, {"instrument": "TSLA", "mid_signal": -8589, "gamma_signal": -4255, "vega_signal": -7733, "option_type": "C", "stock_price": 405.24, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 139098, "gamma_signal": -3654, "vega_signal": -13895, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254450000}, {"instrument": "TSLA", "mid_signal": 169637, "gamma_signal": 10036, "vega_signal": 60943, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": -28097, "gamma_signal": -7199, "vega_signal": -111987, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254455000}, {"instrument": "TSLA", "mid_signal": 4544, "gamma_signal": 28877, "vega_signal": -18668, "option_type": "C", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": -199481, "gamma_signal": -15928, "vega_signal": 34301, "option_type": "P", "stock_price": 405.435, "utc_time": 1773254460000}, {"instrument": "TSLA", "mid_signal": 548760, "gamma_signal": 27017, "vega_signal": 70421, "option_type": "C", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": 686645, "gamma_signal": -7553, "vega_signal": -26082, "option_type": "P", "stock_price": 405.375, "utc_time": 1773254465000}, {"instrument": "TSLA", "mid_signal": 116135, "gamma_signal": -2197, "vega_signal": 36507, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": 1077239, "gamma_signal": -189421, "vega_signal": -17003, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254470000}, {"instrument": "TSLA", "mid_signal": 282777, "gamma_signal": 3030, "vega_signal": 46513, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": 98208, "gamma_signal": -44834, "vega_signal": -8421, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254475000}, {"instrument": "TSLA", "mid_signal": 247309, "gamma_signal": 54254, "vega_signal": -14993, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": 410610, "gamma_signal": -17029, "vega_signal": -61585, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254480000}, {"instrument": "TSLA", "mid_signal": -268467, "gamma_signal": -9771, "vega_signal": -44274, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": 557131, "gamma_signal": -238501, "vega_signal": -24497, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254485000}, {"instrument": "TSLA", "mid_signal": 50996, "gamma_signal": 38852, "vega_signal": 16656, "option_type": "C", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": 40487, "gamma_signal": -28041, "vega_signal": -24062, "option_type": "P", "stock_price": 405.11, "utc_time": 1773254490000}, {"instrument": "TSLA", "mid_signal": -48745, "gamma_signal": -17633, "vega_signal": 6463, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": 97352, "gamma_signal": -29509, "vega_signal": -99714, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254495000}, {"instrument": "TSLA", "mid_signal": -203343, "gamma_signal": -89184, "vega_signal": -25823, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": 2846, "gamma_signal": -13127, "vega_signal": 28624, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254500000}, {"instrument": "TSLA", "mid_signal": -526562, "gamma_signal": -52699, "vega_signal": -25503, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": -13785, "gamma_signal": -50493, "vega_signal": 41159, "option_type": "P", "stock_price": 405.16, "utc_time": 1773254505000}, {"instrument": "TSLA", "mid_signal": 46675, "gamma_signal": -39435, "vega_signal": -246389, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": 51600, "gamma_signal": 30636, "vega_signal": 22441, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254510000}, {"instrument": "TSLA", "mid_signal": -90080, "gamma_signal": -5743, "vega_signal": -24340, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": 162391, "gamma_signal": 613, "vega_signal": 4866, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254515000}, {"instrument": "TSLA", "mid_signal": 59208, "gamma_signal": 65476, "vega_signal": -17098, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 437415, "gamma_signal": -41383, "vega_signal": -44290, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254520000}, {"instrument": "TSLA", "mid_signal": 56853, "gamma_signal": -12795, "vega_signal": -15607, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": 661901, "gamma_signal": -62301, "vega_signal": -135884, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254525000}, {"instrument": "TSLA", "mid_signal": -229923, "gamma_signal": -13019, "vega_signal": -129556, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": -112827, "gamma_signal": 7300, "vega_signal": 29433, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254530000}, {"instrument": "TSLA", "mid_signal": -106601, "gamma_signal": -55433, "vega_signal": 46565, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 51917, "gamma_signal": 19970, "vega_signal": 58661, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254535000}, {"instrument": "TSLA", "mid_signal": 218183, "gamma_signal": 7639, "vega_signal": -203807, "option_type": "C", "stock_price": 405.26, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -388403, "gamma_signal": 13433, "vega_signal": 1788, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254540000}, {"instrument": "TSLA", "mid_signal": -360119, "gamma_signal": -3629, "vega_signal": -289704, "option_type": "C", "stock_price": 405.19, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": 83, "gamma_signal": -5, "vega_signal": -79, "option_type": "P", "stock_price": 405.26, "utc_time": 1773254545000}, {"instrument": "TSLA", "mid_signal": 176323, "gamma_signal": 3732, "vega_signal": 23449, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": -105333, "gamma_signal": 6467, "vega_signal": 27617, "option_type": "P", "stock_price": 405.24, "utc_time": 1773254550000}, {"instrument": "TSLA", "mid_signal": -2796, "gamma_signal": -561, "vega_signal": 5305, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 379412, "gamma_signal": -16268, "vega_signal": -2493, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254555000}, {"instrument": "TSLA", "mid_signal": 1235433, "gamma_signal": 327084, "vega_signal": 86201, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -247175, "gamma_signal": 2222, "vega_signal": 62738, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254560000}, {"instrument": "TSLA", "mid_signal": -191208, "gamma_signal": -12485, "vega_signal": -21619, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": -275557, "gamma_signal": -14314, "vega_signal": 1173, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254565000}, {"instrument": "TSLA", "mid_signal": 157976, "gamma_signal": 18334, "vega_signal": -6139, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": 324860, "gamma_signal": -33414, "vega_signal": -36856, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254570000}, {"instrument": "TSLA", "mid_signal": -406999, "gamma_signal": -22267, "vega_signal": -186784, "option_type": "C", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": -261081, "gamma_signal": 9363, "vega_signal": 37319, "option_type": "P", "stock_price": 405.07, "utc_time": 1773254575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": 19777, "gamma_signal": -10734, "vega_signal": -1473, "option_type": "P", "stock_price": 405.09, "utc_time": 1773254580000}, {"instrument": "TSLA", "mid_signal": 126080, "gamma_signal": 30679, "vega_signal": 25526, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 815357, "gamma_signal": -62850, "vega_signal": -90651, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254585000}, {"instrument": "TSLA", "mid_signal": 336106, "gamma_signal": 6156, "vega_signal": 28769, "option_type": "C", "stock_price": 405.15, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": -252513, "gamma_signal": 23030, "vega_signal": -53283, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254590000}, {"instrument": "TSLA", "mid_signal": 222895, "gamma_signal": 60688, "vega_signal": -230259, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": -102170, "gamma_signal": 31553, "vega_signal": 42157, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254595000}, {"instrument": "TSLA", "mid_signal": -59927, "gamma_signal": -16934, "vega_signal": -10589, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": -2442, "gamma_signal": 5075, "vega_signal": -44738, "option_type": "P", "stock_price": 405.23, "utc_time": 1773254600000}, {"instrument": "TSLA", "mid_signal": 168372, "gamma_signal": -13599, "vega_signal": -1441, "option_type": "C", "stock_price": 405.23, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": -469568, "gamma_signal": 44058, "vega_signal": 94013, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254605000}, {"instrument": "TSLA", "mid_signal": 91848, "gamma_signal": -2109, "vega_signal": -195569, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": 171257, "gamma_signal": -17386, "vega_signal": -18538, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254610000}, {"instrument": "TSLA", "mid_signal": -157059, "gamma_signal": -16417, "vega_signal": -10578, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": 109960, "gamma_signal": -26418, "vega_signal": -23291, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254615000}, {"instrument": "TSLA", "mid_signal": 488950, "gamma_signal": 27458, "vega_signal": 198361, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": -65419, "gamma_signal": 9672, "vega_signal": 39728, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254620000}, {"instrument": "TSLA", "mid_signal": -1134999, "gamma_signal": -277926, "vega_signal": -78998, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": -152992, "gamma_signal": -119404, "vega_signal": 61901, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254625000}, {"instrument": "TSLA", "mid_signal": 216679, "gamma_signal": 57713, "vega_signal": -20718, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": 342189, "gamma_signal": -10101, "vega_signal": -51456, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254630000}, {"instrument": "TSLA", "mid_signal": -194276, "gamma_signal": -9048, "vega_signal": -205986, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254635000}, {"instrument": "TSLA", "mid_signal": -187415, "gamma_signal": -4500, "vega_signal": -21571, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": -74581, "gamma_signal": 33815, "vega_signal": -27349, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254640000}, {"instrument": "TSLA", "mid_signal": -174384, "gamma_signal": -3855, "vega_signal": -205256, "option_type": "C", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 180456, "gamma_signal": -11579, "vega_signal": -47378, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254645000}, {"instrument": "TSLA", "mid_signal": 52596, "gamma_signal": 15587, "vega_signal": 161718, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": 138979, "gamma_signal": 99576, "vega_signal": -10676, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254650000}, {"instrument": "TSLA", "mid_signal": -66097, "gamma_signal": -11571, "vega_signal": 15328, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 269622, "gamma_signal": -25757, "vega_signal": 12410, "option_type": "P", "stock_price": 405.385, "utc_time": 1773254655000}, {"instrument": "TSLA", "mid_signal": 199140, "gamma_signal": -987, "vega_signal": 7874, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": 160249, "gamma_signal": -9009, "vega_signal": -11197, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254660000}, {"instrument": "TSLA", "mid_signal": -378252, "gamma_signal": -14504, "vega_signal": -64576, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": 102460, "gamma_signal": -4684, "vega_signal": -18574, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254665000}, {"instrument": "TSLA", "mid_signal": -166821, "gamma_signal": -8710, "vega_signal": -56210, "option_type": "C", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": -68363, "gamma_signal": 12543, "vega_signal": 1541, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254670000}, {"instrument": "TSLA", "mid_signal": 405794, "gamma_signal": 97835, "vega_signal": -192771, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773254675000}, {"instrument": "TSLA", "mid_signal": -155136, "gamma_signal": 37241, "vega_signal": -59142, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -27105, "gamma_signal": 3973, "vega_signal": -2026, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254680000}, {"instrument": "TSLA", "mid_signal": -277138, "gamma_signal": -7840, "vega_signal": -215210, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": 99063, "gamma_signal": -10460, "vega_signal": -30984, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254685000}, {"instrument": "TSLA", "mid_signal": 11882, "gamma_signal": 29363, "vega_signal": -5391, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -97612, "gamma_signal": 27249, "vega_signal": 11038, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254690000}, {"instrument": "TSLA", "mid_signal": -17426, "gamma_signal": -1413, "vega_signal": -2063, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": 88081, "gamma_signal": -26028, "vega_signal": -13144, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254695000}, {"instrument": "TSLA", "mid_signal": -636480, "gamma_signal": -7977, "vega_signal": -246990, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": 110208, "gamma_signal": 515, "vega_signal": -22441, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254700000}, {"instrument": "TSLA", "mid_signal": -342850, "gamma_signal": -11963, "vega_signal": -254624, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": -79562, "gamma_signal": 3323, "vega_signal": 5694, "option_type": "P", "stock_price": 405.42, "utc_time": 1773254705000}, {"instrument": "TSLA", "mid_signal": -113137, "gamma_signal": -52189, "vega_signal": 17326, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": 127678, "gamma_signal": 8504, "vega_signal": 36749, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254710000}, {"instrument": "TSLA", "mid_signal": -15615, "gamma_signal": 5335, "vega_signal": 40224, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": -60931, "gamma_signal": 19545, "vega_signal": 11372, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254715000}, {"instrument": "TSLA", "mid_signal": 180235, "gamma_signal": 2201, "vega_signal": 11639, "option_type": "C", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 69948, "gamma_signal": -2776, "vega_signal": -21309, "option_type": "P", "stock_price": 405.35, "utc_time": 1773254720000}, {"instrument": "TSLA", "mid_signal": 987377, "gamma_signal": 145610, "vega_signal": -25273, "option_type": "C", "stock_price": 405.42, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 583352, "gamma_signal": -102861, "vega_signal": -35851, "option_type": "P", "stock_price": 405.42, "utc_time": 1773254725000}, {"instrument": "TSLA", "mid_signal": 243693, "gamma_signal": 14186, "vega_signal": 29849, "option_type": "C", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": -24420, "gamma_signal": 7058, "vega_signal": 3787, "option_type": "P", "stock_price": 405.36, "utc_time": 1773254730000}, {"instrument": "TSLA", "mid_signal": 279318, "gamma_signal": 13594, "vega_signal": 58511, "option_type": "C", "stock_price": 405.34, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": 1179, "gamma_signal": -5317, "vega_signal": 4022, "option_type": "P", "stock_price": 405.34, "utc_time": 1773254735000}, {"instrument": "TSLA", "mid_signal": -45526, "gamma_signal": 3841, "vega_signal": -2387, "option_type": "C", "stock_price": 405.33, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": -92101, "gamma_signal": -7081, "vega_signal": 21712, "option_type": "P", "stock_price": 405.3, "utc_time": 1773254740000}, {"instrument": "TSLA", "mid_signal": -56606, "gamma_signal": -86, "vega_signal": -11886, "option_type": "C", "stock_price": 405.33, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": 1415, "gamma_signal": -3532, "vega_signal": 27148, "option_type": "P", "stock_price": 405.33, "utc_time": 1773254745000}, {"instrument": "TSLA", "mid_signal": -5067, "gamma_signal": -4565, "vega_signal": 187283, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": 3828, "gamma_signal": 17410, "vega_signal": -130965, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254750000}, {"instrument": "TSLA", "mid_signal": -1210201, "gamma_signal": -85046, "vega_signal": -377522, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": -49795, "gamma_signal": 43937, "vega_signal": 248547, "option_type": "P", "stock_price": 405.45, "utc_time": 1773254755000}, {"instrument": "TSLA", "mid_signal": -695244, "gamma_signal": -31590, "vega_signal": -138408, "option_type": "C", "stock_price": 405.41, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 578760, "gamma_signal": -215393, "vega_signal": -55359, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254760000}, {"instrument": "TSLA", "mid_signal": 14798, "gamma_signal": -13503, "vega_signal": 31949, "option_type": "C", "stock_price": 405.58, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": 58718, "gamma_signal": -3528, "vega_signal": -14733, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254765000}, {"instrument": "TSLA", "mid_signal": -1359973, "gamma_signal": -393238, "vega_signal": -39514, "option_type": "C", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": -303897, "gamma_signal": 32835, "vega_signal": 71714, "option_type": "P", "stock_price": 405.69, "utc_time": 1773254770000}, {"instrument": "TSLA", "mid_signal": 247599, "gamma_signal": 135368, "vega_signal": -30748, "option_type": "C", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": -166982, "gamma_signal": 57700, "vega_signal": 6833, "option_type": "P", "stock_price": 405.74, "utc_time": 1773254775000}, {"instrument": "TSLA", "mid_signal": 413567, "gamma_signal": 7622, "vega_signal": 66616, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": 946127, "gamma_signal": -103740, "vega_signal": -191057, "option_type": "P", "stock_price": 405.71, "utc_time": 1773254780000}, {"instrument": "TSLA", "mid_signal": 669241, "gamma_signal": -15642, "vega_signal": 245502, "option_type": "C", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": 169896, "gamma_signal": -114314, "vega_signal": 252927, "option_type": "P", "stock_price": 405.71, "utc_time": 1773254785000}, {"instrument": "TSLA", "mid_signal": 22620, "gamma_signal": 2439, "vega_signal": 68585, "option_type": "C", "stock_price": 405.58, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": 128938, "gamma_signal": 2664, "vega_signal": -16753, "option_type": "P", "stock_price": 405.56, "utc_time": 1773254790000}, {"instrument": "TSLA", "mid_signal": -126906, "gamma_signal": 64396, "vega_signal": -110173, "option_type": "C", "stock_price": 405.57, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": 475668, "gamma_signal": -3561, "vega_signal": -151345, "option_type": "P", "stock_price": 405.57, "utc_time": 1773254795000}, {"instrument": "TSLA", "mid_signal": 717054, "gamma_signal": 42495, "vega_signal": 124727, "option_type": "C", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": 224147, "gamma_signal": -20168, "vega_signal": -30340, "option_type": "P", "stock_price": 405.61, "utc_time": 1773254800000}, {"instrument": "TSLA", "mid_signal": -61159, "gamma_signal": 3451, "vega_signal": 7690, "option_type": "C", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": 226680, "gamma_signal": -18793, "vega_signal": -66541, "option_type": "P", "stock_price": 405.64, "utc_time": 1773254805000}, {"instrument": "TSLA", "mid_signal": -146906, "gamma_signal": 52590, "vega_signal": -224374, "option_type": "C", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": 54236, "gamma_signal": 8550, "vega_signal": -96443, "option_type": "P", "stock_price": 405.47, "utc_time": 1773254810000}, {"instrument": "TSLA", "mid_signal": -99360, "gamma_signal": -11587, "vega_signal": -47941, "option_type": "C", "stock_price": 405.4, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": -106787, "gamma_signal": 48, "vega_signal": -10892, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254815000}, {"instrument": "TSLA", "mid_signal": 1414964, "gamma_signal": 238693, "vega_signal": 162288, "option_type": "C", "stock_price": 405.41, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": -263953, "gamma_signal": 34757, "vega_signal": 31779, "option_type": "P", "stock_price": 405.41, "utc_time": 1773254820000}, {"instrument": "TSLA", "mid_signal": 525881, "gamma_signal": 3034, "vega_signal": 151625, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": -341652, "gamma_signal": 26068, "vega_signal": 15698, "option_type": "P", "stock_price": 405.4, "utc_time": 1773254825000}, {"instrument": "TSLA", "mid_signal": -557470, "gamma_signal": -29189, "vega_signal": -90774, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": -188967, "gamma_signal": 4152, "vega_signal": 9701, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254830000}, {"instrument": "TSLA", "mid_signal": 197076, "gamma_signal": 2999, "vega_signal": 28253, "option_type": "C", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": 169770, "gamma_signal": -6732, "vega_signal": -33618, "option_type": "P", "stock_price": 405.38, "utc_time": 1773254835000}, {"instrument": "TSLA", "mid_signal": -387536, "gamma_signal": -27240, "vega_signal": 11736, "option_type": "C", "stock_price": 405.45, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": -646110, "gamma_signal": 123416, "vega_signal": 167400, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254840000}, {"instrument": "TSLA", "mid_signal": -153346, "gamma_signal": -2901, "vega_signal": 186013, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": -124701, "gamma_signal": 8561, "vega_signal": 10831, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254845000}, {"instrument": "TSLA", "mid_signal": 131425, "gamma_signal": -1391, "vega_signal": 6375, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": 17969, "gamma_signal": -6381, "vega_signal": -763, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254850000}, {"instrument": "TSLA", "mid_signal": 29785, "gamma_signal": -5720, "vega_signal": -3744, "option_type": "C", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -297517, "gamma_signal": 28909, "vega_signal": 31273, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254855000}, {"instrument": "TSLA", "mid_signal": -468095, "gamma_signal": -134048, "vega_signal": -41703, "option_type": "C", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": 217117, "gamma_signal": -26478, "vega_signal": -18529, "option_type": "P", "stock_price": 405.44, "utc_time": 1773254860000}, {"instrument": "TSLA", "mid_signal": 580987, "gamma_signal": 364052, "vega_signal": -309386, "option_type": "C", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": 213321, "gamma_signal": -18228, "vega_signal": -15720, "option_type": "P", "stock_price": 405.6, "utc_time": 1773254865000}, {"instrument": "TSLA", "mid_signal": 2556879, "gamma_signal": 197157, "vega_signal": 1484499, "option_type": "C", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": -250688, "gamma_signal": 44052, "vega_signal": 129113, "option_type": "P", "stock_price": 405.7, "utc_time": 1773254870000}, {"instrument": "TSLA", "mid_signal": 1284672, "gamma_signal": 187362, "vega_signal": 108803, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": 53260, "gamma_signal": -2015, "vega_signal": -8034, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254875000}, {"instrument": "TSLA", "mid_signal": 561241, "gamma_signal": 33757, "vega_signal": 200118, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -161002, "gamma_signal": 38757, "vega_signal": 22971, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254880000}, {"instrument": "TSLA", "mid_signal": -217807, "gamma_signal": -4263, "vega_signal": -69755, "option_type": "C", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": 97616, "gamma_signal": 15604, "vega_signal": -20081, "option_type": "P", "stock_price": 405.67, "utc_time": 1773254885000}, {"instrument": "TSLA", "mid_signal": 310003, "gamma_signal": 51517, "vega_signal": 3825, "option_type": "C", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": 9486, "gamma_signal": 384, "vega_signal": -11655, "option_type": "P", "stock_price": 405.505, "utc_time": 1773254890000}, {"instrument": "TSLA", "mid_signal": -468423, "gamma_signal": 23486, "vega_signal": -116834, "option_type": "C", "stock_price": 405.3, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": 383217, "gamma_signal": -7538, "vega_signal": -16078, "option_type": "P", "stock_price": 405.37, "utc_time": 1773254895000}, {"instrument": "TSLA", "mid_signal": -319479, "gamma_signal": -1532, "vega_signal": -40963, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": 185131, "gamma_signal": -31288, "vega_signal": 6068, "option_type": "P", "stock_price": 405.32, "utc_time": 1773254900000}, {"instrument": "TSLA", "mid_signal": -36563, "gamma_signal": 13058, "vega_signal": 38058, "option_type": "C", "stock_price": 405.16, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": 11574, "gamma_signal": -83658, "vega_signal": 75641, "option_type": "P", "stock_price": 405.15, "utc_time": 1773254905000}, {"instrument": "TSLA", "mid_signal": -1638092, "gamma_signal": -519543, "vega_signal": -31705, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -58345, "gamma_signal": 184930, "vega_signal": -17707, "option_type": "P", "stock_price": 405.14, "utc_time": 1773254910000}, {"instrument": "TSLA", "mid_signal": -84462, "gamma_signal": -3965, "vega_signal": -79157, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": 557412, "gamma_signal": -141392, "vega_signal": -59935, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254915000}, {"instrument": "TSLA", "mid_signal": -129040, "gamma_signal": -40384, "vega_signal": -7941, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 41137, "gamma_signal": -18118, "vega_signal": 1930, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254920000}, {"instrument": "TSLA", "mid_signal": 375477, "gamma_signal": 39436, "vega_signal": 4016, "option_type": "C", "stock_price": 405.17, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": 96029, "gamma_signal": -234, "vega_signal": -21436, "option_type": "P", "stock_price": 405.17, "utc_time": 1773254925000}, {"instrument": "TSLA", "mid_signal": 99704, "gamma_signal": -1164, "vega_signal": 36730, "option_type": "C", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": 16677, "gamma_signal": -43855, "vega_signal": 19432, "option_type": "P", "stock_price": 405.08, "utc_time": 1773254930000}, {"instrument": "TSLA", "mid_signal": -734435, "gamma_signal": -119632, "vega_signal": -5015, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -489255, "gamma_signal": 34561, "vega_signal": 52191, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254935000}, {"instrument": "TSLA", "mid_signal": -218984, "gamma_signal": -63323, "vega_signal": -7356, "option_type": "C", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": 318699, "gamma_signal": -94255, "vega_signal": 35526, "option_type": "P", "stock_price": 405.13, "utc_time": 1773254940000}, {"instrument": "TSLA", "mid_signal": -24081, "gamma_signal": 6291, "vega_signal": -13726, "option_type": "C", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": 76857, "gamma_signal": -14700, "vega_signal": 10987, "option_type": "P", "stock_price": 405.12, "utc_time": 1773254945000}, {"instrument": "TSLA", "mid_signal": -514383, "gamma_signal": -45537, "vega_signal": -95397, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": 234588, "gamma_signal": -42583, "vega_signal": 95868, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254950000}, {"instrument": "TSLA", "mid_signal": -337283, "gamma_signal": -26545, "vega_signal": -115279, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": -192929, "gamma_signal": 15168, "vega_signal": 6243, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254955000}, {"instrument": "TSLA", "mid_signal": -8802, "gamma_signal": -831, "vega_signal": 3667, "option_type": "C", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": 140850, "gamma_signal": -52098, "vega_signal": -10609, "option_type": "P", "stock_price": 405.18, "utc_time": 1773254960000}, {"instrument": "TSLA", "mid_signal": 582455, "gamma_signal": 409452, "vega_signal": -3654, "option_type": "C", "stock_price": 405.14, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": 279544, "gamma_signal": -17715, "vega_signal": 126649, "option_type": "P", "stock_price": 405.1, "utc_time": 1773254965000}, {"instrument": "TSLA", "mid_signal": -171790, "gamma_signal": 2864, "vega_signal": -57513, "option_type": "C", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": 98651, "gamma_signal": 16146, "vega_signal": -9541, "option_type": "P", "stock_price": 405.22, "utc_time": 1773254970000}, {"instrument": "TSLA", "mid_signal": -227599, "gamma_signal": -12050, "vega_signal": -31588, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": -47795, "gamma_signal": 8576, "vega_signal": -22767, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254975000}, {"instrument": "TSLA", "mid_signal": 845510, "gamma_signal": 44709, "vega_signal": 9311, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": 60207, "gamma_signal": -8340, "vega_signal": -46579, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254980000}, {"instrument": "TSLA", "mid_signal": -180355, "gamma_signal": 68829, "vega_signal": -93996, "option_type": "C", "stock_price": 405.29, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": 39635, "gamma_signal": -4837, "vega_signal": -3501, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254985000}, {"instrument": "TSLA", "mid_signal": -221320, "gamma_signal": -3874, "vega_signal": -6062, "option_type": "C", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773254990000}, {"instrument": "TSLA", "mid_signal": -295052, "gamma_signal": 30592, "vega_signal": -461, "option_type": "C", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": 29782, "gamma_signal": -2685, "vega_signal": -10783, "option_type": "P", "stock_price": 405.27, "utc_time": 1773254995000}, {"instrument": "TSLA", "mid_signal": -101681, "gamma_signal": -74032, "vega_signal": 1149, "option_type": "C", "stock_price": 405.33, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": -180076, "gamma_signal": 2458, "vega_signal": -42398, "option_type": "P", "stock_price": 405.33, "utc_time": 1773255000000}, {"instrument": "TSLA", "mid_signal": -311594, "gamma_signal": -16693, "vega_signal": -135345, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": 716831, "gamma_signal": -14501, "vega_signal": -58214, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255005000}, {"instrument": "TSLA", "mid_signal": -470178, "gamma_signal": -16690, "vega_signal": -282717, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 190038, "gamma_signal": -4651, "vega_signal": -86112, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255010000}, {"instrument": "TSLA", "mid_signal": 513816, "gamma_signal": 21477, "vega_signal": 51816, "option_type": "C", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": 210068, "gamma_signal": -4052, "vega_signal": -15865, "option_type": "P", "stock_price": 405.31, "utc_time": 1773255015000}, {"instrument": "TSLA", "mid_signal": -1500653, "gamma_signal": -336304, "vega_signal": -114275, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": 288647, "gamma_signal": -18344, "vega_signal": -22124, "option_type": "P", "stock_price": 405.39, "utc_time": 1773255020000}, {"instrument": "TSLA", "mid_signal": -249920, "gamma_signal": -3437, "vega_signal": 46793, "option_type": "C", "stock_price": 405.39, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": -138855, "gamma_signal": -3627, "vega_signal": -132656, "option_type": "P", "stock_price": 405.39, "utc_time": 1773255025000}, {"instrument": "TSLA", "mid_signal": 84896, "gamma_signal": 36297, "vega_signal": -9600, "option_type": "C", "stock_price": 405.4, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 148950, "gamma_signal": -5489, "vega_signal": -94519, "option_type": "P", "stock_price": 405.35, "utc_time": 1773255030000}, {"instrument": "TSLA", "mid_signal": 526454, "gamma_signal": 78247, "vega_signal": 260403, "option_type": "C", "stock_price": 405.46, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": -142086, "gamma_signal": 25607, "vega_signal": -22192, "option_type": "P", "stock_price": 405.46, "utc_time": 1773255035000}, {"instrument": "TSLA", "mid_signal": 408699, "gamma_signal": 48438, "vega_signal": 91065, "option_type": "C", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": -341478, "gamma_signal": 6714, "vega_signal": -52201, "option_type": "P", "stock_price": 405.34, "utc_time": 1773255040000}, {"instrument": "TSLA", "mid_signal": 144613, "gamma_signal": 1755, "vega_signal": 9144, "option_type": "C", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 685511, "gamma_signal": -35769, "vega_signal": -89098, "option_type": "P", "stock_price": 405.36, "utc_time": 1773255045000}, {"instrument": "TSLA", "mid_signal": 454727, "gamma_signal": 41345, "vega_signal": 39092, "option_type": "C", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": -331280, "gamma_signal": 12433, "vega_signal": 196089, "option_type": "P", "stock_price": 405.4, "utc_time": 1773255050000}, {"instrument": "TSLA", "mid_signal": -586879, "gamma_signal": -182866, "vega_signal": -7161, "option_type": "C", "stock_price": 405.42, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": -162459, "gamma_signal": -24899, "vega_signal": -2626, "option_type": "P", "stock_price": 405.42, "utc_time": 1773255055000}, {"instrument": "TSLA", "mid_signal": -309368, "gamma_signal": -8177, "vega_signal": -38708, "option_type": "C", "stock_price": 405.56, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": -878512, "gamma_signal": -66268, "vega_signal": 1455945, "option_type": "P", "stock_price": 405.56, "utc_time": 1773255060000}, {"instrument": "TSLA", "mid_signal": 1008883, "gamma_signal": 115053, "vega_signal": 244517, "option_type": "C", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": 412579, "gamma_signal": -63960, "vega_signal": -37556, "option_type": "P", "stock_price": 405.74, "utc_time": 1773255065000}, {"instrument": "TSLA", "mid_signal": -263500, "gamma_signal": -127583, "vega_signal": 7451, "option_type": "C", "stock_price": 405.62, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 424750, "gamma_signal": -14214, "vega_signal": -113123, "option_type": "P", "stock_price": 405.65, "utc_time": 1773255070000}, {"instrument": "TSLA", "mid_signal": 148769, "gamma_signal": -19945, "vega_signal": 166644, "option_type": "C", "stock_price": 405.71, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": -18068, "gamma_signal": 6515, "vega_signal": 748, "option_type": "P", "stock_price": 405.62, "utc_time": 1773255075000}, {"instrument": "TSLA", "mid_signal": -707844, "gamma_signal": -170037, "vega_signal": -138008, "option_type": "C", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": 1147865, "gamma_signal": -168686, "vega_signal": -64883, "option_type": "P", "stock_price": 405.84, "utc_time": 1773255080000}, {"instrument": "TSLA", "mid_signal": -52900, "gamma_signal": -29070, "vega_signal": -23496, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 303753, "gamma_signal": -18113, "vega_signal": -86345, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255085000}, {"instrument": "TSLA", "mid_signal": 495291, "gamma_signal": 39813, "vega_signal": -238984, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": -71372, "gamma_signal": 38968, "vega_signal": -4247, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255090000}, {"instrument": "TSLA", "mid_signal": 537509, "gamma_signal": 803, "vega_signal": 79418, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": -283140, "gamma_signal": 22738, "vega_signal": 59642, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255095000}, {"instrument": "TSLA", "mid_signal": -111104, "gamma_signal": -21145, "vega_signal": -249399, "option_type": "C", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": 52231, "gamma_signal": -5404, "vega_signal": 219882, "option_type": "P", "stock_price": 406, "utc_time": 1773255100000}, {"instrument": "TSLA", "mid_signal": -362676, "gamma_signal": -22241, "vega_signal": -673148, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 459190, "gamma_signal": -14147, "vega_signal": -73624, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255105000}, {"instrument": "TSLA", "mid_signal": 533686, "gamma_signal": 104139, "vega_signal": 81178, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": 173047, "gamma_signal": -4363, "vega_signal": -63993, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255110000}, {"instrument": "TSLA", "mid_signal": -302338, "gamma_signal": 48648, "vega_signal": -201835, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": 160531, "gamma_signal": -26823, "vega_signal": -48490, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255115000}, {"instrument": "TSLA", "mid_signal": -1049210, "gamma_signal": -216618, "vega_signal": -26741, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": 122849, "gamma_signal": -85989, "vega_signal": -47087, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255120000}, {"instrument": "TSLA", "mid_signal": 736767, "gamma_signal": 176645, "vega_signal": -666, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": 199662, "gamma_signal": -68190, "vega_signal": -96373, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255125000}, {"instrument": "TSLA", "mid_signal": -145296, "gamma_signal": 17318, "vega_signal": 105839, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": 756753, "gamma_signal": -51541, "vega_signal": -254426, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255130000}, {"instrument": "TSLA", "mid_signal": 161355, "gamma_signal": -142451, "vega_signal": 154549, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": -254586, "gamma_signal": 38034, "vega_signal": 69588, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255135000}, {"instrument": "TSLA", "mid_signal": -500068, "gamma_signal": -224562, "vega_signal": -155056, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": 89168, "gamma_signal": -42614, "vega_signal": 11905, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255140000}, {"instrument": "TSLA", "mid_signal": -144911, "gamma_signal": -5483, "vega_signal": -7644, "option_type": "C", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": -338739, "gamma_signal": 55141, "vega_signal": 104825, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255145000}, {"instrument": "TSLA", "mid_signal": 127601, "gamma_signal": 49715, "vega_signal": -31343, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 673276, "gamma_signal": -83021, "vega_signal": -91149, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255150000}, {"instrument": "TSLA", "mid_signal": 1041790, "gamma_signal": 25678, "vega_signal": 118911, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 518173, "gamma_signal": -72633, "vega_signal": -157110, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255155000}, {"instrument": "TSLA", "mid_signal": 587752, "gamma_signal": 171995, "vega_signal": 112919, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -242245, "gamma_signal": 60630, "vega_signal": -84296, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255160000}, {"instrument": "TSLA", "mid_signal": -613369, "gamma_signal": -84636, "vega_signal": -132391, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": 50121, "gamma_signal": -22910, "vega_signal": -2772, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255165000}, {"instrument": "TSLA", "mid_signal": -207127, "gamma_signal": -104495, "vega_signal": -11820, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": -182840, "gamma_signal": -31167, "vega_signal": -32196, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255170000}, {"instrument": "TSLA", "mid_signal": 683588, "gamma_signal": 77624, "vega_signal": 9875, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": 356812, "gamma_signal": -17600, "vega_signal": -59459, "option_type": "P", "stock_price": 406.175, "utc_time": 1773255175000}, {"instrument": "TSLA", "mid_signal": -341328, "gamma_signal": -35904, "vega_signal": -9891, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": -265790, "gamma_signal": -8361, "vega_signal": -5364, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255180000}, {"instrument": "TSLA", "mid_signal": 81006, "gamma_signal": -4508, "vega_signal": 53089, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": -1137998, "gamma_signal": 84330, "vega_signal": 100365, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255185000}, {"instrument": "TSLA", "mid_signal": 1515224, "gamma_signal": 153962, "vega_signal": 125739, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": -134284, "gamma_signal": 3327, "vega_signal": 36205, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255190000}, {"instrument": "TSLA", "mid_signal": 2710673, "gamma_signal": 281998, "vega_signal": 491883, "option_type": "C", "stock_price": 405.8, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": 43400, "gamma_signal": 101493, "vega_signal": -20817, "option_type": "P", "stock_price": 405.8, "utc_time": 1773255195000}, {"instrument": "TSLA", "mid_signal": 41245, "gamma_signal": -40339, "vega_signal": 157867, "option_type": "C", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": -964044, "gamma_signal": 32126, "vega_signal": 265188, "option_type": "P", "stock_price": 405.91, "utc_time": 1773255200000}, {"instrument": "TSLA", "mid_signal": 1076471, "gamma_signal": 52928, "vega_signal": 922098, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": -217660, "gamma_signal": -82174, "vega_signal": 26499, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255205000}, {"instrument": "TSLA", "mid_signal": -15498, "gamma_signal": -107622, "vega_signal": -8672, "option_type": "C", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -512946, "gamma_signal": 139235, "vega_signal": 130103, "option_type": "P", "stock_price": 405.87, "utc_time": 1773255210000}, {"instrument": "TSLA", "mid_signal": -544749, "gamma_signal": -22011, "vega_signal": -63338, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 114814, "gamma_signal": -5818, "vega_signal": -1991, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255215000}, {"instrument": "TSLA", "mid_signal": 283353, "gamma_signal": 8022, "vega_signal": 127261, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 535467, "gamma_signal": -19163, "vega_signal": -210633, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255220000}, {"instrument": "TSLA", "mid_signal": 769719, "gamma_signal": 43714, "vega_signal": -173818, "option_type": "C", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 585210, "gamma_signal": -17991, "vega_signal": -45029, "option_type": "P", "stock_price": 406, "utc_time": 1773255225000}, {"instrument": "TSLA", "mid_signal": 292230, "gamma_signal": 32061, "vega_signal": 16186, "option_type": "C", "stock_price": 406, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 197665, "gamma_signal": -2132, "vega_signal": 43039, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255230000}, {"instrument": "TSLA", "mid_signal": 846059, "gamma_signal": 153972, "vega_signal": 331608, "option_type": "C", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 43948, "gamma_signal": -18971, "vega_signal": -982, "option_type": "P", "stock_price": 406, "utc_time": 1773255235000}, {"instrument": "TSLA", "mid_signal": 312322, "gamma_signal": 3816, "vega_signal": -149697, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": 343956, "gamma_signal": 12648, "vega_signal": 82138, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255240000}, {"instrument": "TSLA", "mid_signal": 223597, "gamma_signal": -67592, "vega_signal": 20407, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": -21659, "gamma_signal": 17979, "vega_signal": -5642, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255245000}, {"instrument": "TSLA", "mid_signal": -1140182, "gamma_signal": -50110, "vega_signal": -177758, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": 405644, "gamma_signal": -26550, "vega_signal": -113418, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255250000}, {"instrument": "TSLA", "mid_signal": -238645, "gamma_signal": -178136, "vega_signal": 18130, "option_type": "C", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": 758192, "gamma_signal": -57680, "vega_signal": -682928, "option_type": "P", "stock_price": 406.42, "utc_time": 1773255255000}, {"instrument": "TSLA", "mid_signal": 441873, "gamma_signal": -131859, "vega_signal": 104950, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": 1616144, "gamma_signal": -669616, "vega_signal": -71611, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255260000}, {"instrument": "TSLA", "mid_signal": -1090824, "gamma_signal": -48503, "vega_signal": -390570, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": 332005, "gamma_signal": -104121, "vega_signal": 59722, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255265000}, {"instrument": "TSLA", "mid_signal": -1363507, "gamma_signal": -36848, "vega_signal": 734332, "option_type": "C", "stock_price": 406.48, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": 265544, "gamma_signal": 4482, "vega_signal": -157053, "option_type": "P", "stock_price": 406.5, "utc_time": 1773255270000}, {"instrument": "TSLA", "mid_signal": -75274, "gamma_signal": -65061, "vega_signal": 136572, "option_type": "C", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": -45428, "gamma_signal": -4533, "vega_signal": 167027, "option_type": "P", "stock_price": 406.51, "utc_time": 1773255275000}, {"instrument": "TSLA", "mid_signal": -763203, "gamma_signal": -11719, "vega_signal": -94947, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 357577, "gamma_signal": -55162, "vega_signal": -293260, "option_type": "P", "stock_price": 406.59, "utc_time": 1773255280000}, {"instrument": "TSLA", "mid_signal": 1036502, "gamma_signal": 585691, "vega_signal": -19749, "option_type": "C", "stock_price": 406.59, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": 600708, "gamma_signal": -7963, "vega_signal": -98360, "option_type": "P", "stock_price": 406.61, "utc_time": 1773255285000}, {"instrument": "TSLA", "mid_signal": 639299, "gamma_signal": 122089, "vega_signal": 109605, "option_type": "C", "stock_price": 406.55, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": 470355, "gamma_signal": -140022, "vega_signal": -112006, "option_type": "P", "stock_price": 406.51, "utc_time": 1773255290000}, {"instrument": "TSLA", "mid_signal": 1340948, "gamma_signal": 111348, "vega_signal": 173277, "option_type": "C", "stock_price": 406.6, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 762225, "gamma_signal": -70534, "vega_signal": -286300, "option_type": "P", "stock_price": 406.6, "utc_time": 1773255295000}, {"instrument": "TSLA", "mid_signal": 556365, "gamma_signal": 28338, "vega_signal": 132514, "option_type": "C", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -200501, "gamma_signal": 67, "vega_signal": 25496, "option_type": "P", "stock_price": 406.65, "utc_time": 1773255300000}, {"instrument": "TSLA", "mid_signal": -1819440, "gamma_signal": -988781, "vega_signal": -36031, "option_type": "C", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": 425146, "gamma_signal": 6468, "vega_signal": -84151, "option_type": "P", "stock_price": 406.71, "utc_time": 1773255305000}, {"instrument": "TSLA", "mid_signal": 442247, "gamma_signal": -158304, "vega_signal": 47856, "option_type": "C", "stock_price": 406.78, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": 420360, "gamma_signal": -131028, "vega_signal": -58255, "option_type": "P", "stock_price": 406.79, "utc_time": 1773255310000}, {"instrument": "TSLA", "mid_signal": -838895, "gamma_signal": -72862, "vega_signal": -238005, "option_type": "C", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": 12992, "gamma_signal": -121649, "vega_signal": 147292, "option_type": "P", "stock_price": 406.75, "utc_time": 1773255315000}, {"instrument": "TSLA", "mid_signal": -609733, "gamma_signal": -80451, "vega_signal": -21569, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": 207547, "gamma_signal": -5901, "vega_signal": -100765, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255320000}, {"instrument": "TSLA", "mid_signal": 210643, "gamma_signal": 11596, "vega_signal": 864468, "option_type": "C", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -224476, "gamma_signal": 10283, "vega_signal": 32447, "option_type": "P", "stock_price": 406.73, "utc_time": 1773255325000}, {"instrument": "TSLA", "mid_signal": -812925, "gamma_signal": -159765, "vega_signal": -75117, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": -128315, "gamma_signal": -3907, "vega_signal": 30725, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255330000}, {"instrument": "TSLA", "mid_signal": 334487, "gamma_signal": -92056, "vega_signal": 146289, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -706027, "gamma_signal": 35786, "vega_signal": 146927, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255335000}, {"instrument": "TSLA", "mid_signal": -1798655, "gamma_signal": -51036, "vega_signal": -125904, "option_type": "C", "stock_price": 406.53, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": 169267, "gamma_signal": -75380, "vega_signal": -11919, "option_type": "P", "stock_price": 406.53, "utc_time": 1773255340000}, {"instrument": "TSLA", "mid_signal": 210765, "gamma_signal": 812, "vega_signal": -32438, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": 66703, "gamma_signal": 4075, "vega_signal": -49197, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255345000}, {"instrument": "TSLA", "mid_signal": 147265, "gamma_signal": -49206, "vega_signal": 46135, "option_type": "C", "stock_price": 406.41, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": 377285, "gamma_signal": -25886, "vega_signal": -49401, "option_type": "P", "stock_price": 406.41, "utc_time": 1773255350000}, {"instrument": "TSLA", "mid_signal": -663153, "gamma_signal": 17381, "vega_signal": -120788, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": -865377, "gamma_signal": 75526, "vega_signal": 54662, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255355000}, {"instrument": "TSLA", "mid_signal": 86825, "gamma_signal": 29992, "vega_signal": 174729, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": 120307, "gamma_signal": -23057, "vega_signal": -19562, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255360000}, {"instrument": "TSLA", "mid_signal": -735268, "gamma_signal": -68750, "vega_signal": -155461, "option_type": "C", "stock_price": 406.34, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": 165269, "gamma_signal": -13770, "vega_signal": -51395, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255365000}, {"instrument": "TSLA", "mid_signal": -774827, "gamma_signal": -151572, "vega_signal": -110498, "option_type": "C", "stock_price": 406.4, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": -635252, "gamma_signal": 26679, "vega_signal": 15294, "option_type": "P", "stock_price": 406.41, "utc_time": 1773255370000}, {"instrument": "TSLA", "mid_signal": -246172, "gamma_signal": 28448, "vega_signal": -174479, "option_type": "C", "stock_price": 406.19, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": 267194, "gamma_signal": -359422, "vega_signal": -32194, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255375000}, {"instrument": "TSLA", "mid_signal": 687049, "gamma_signal": -30002, "vega_signal": 62204, "option_type": "C", "stock_price": 406.25, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 268455, "gamma_signal": -31295, "vega_signal": -19879, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255380000}, {"instrument": "TSLA", "mid_signal": 813801, "gamma_signal": 49430, "vega_signal": 72795, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": 245233, "gamma_signal": -37341, "vega_signal": -86223, "option_type": "P", "stock_price": 406.25, "utc_time": 1773255385000}, {"instrument": "TSLA", "mid_signal": 92185, "gamma_signal": 14479, "vega_signal": 122831, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -1019434, "gamma_signal": 524997, "vega_signal": -5500, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255390000}, {"instrument": "TSLA", "mid_signal": -1251061, "gamma_signal": -479285, "vega_signal": -144916, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": 18853, "gamma_signal": 2369, "vega_signal": -122356, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255395000}, {"instrument": "TSLA", "mid_signal": 873603, "gamma_signal": 661871, "vega_signal": 101284, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": -779088, "gamma_signal": -26117, "vega_signal": -30400, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255400000}, {"instrument": "TSLA", "mid_signal": 1119036, "gamma_signal": 39178, "vega_signal": 272147, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": -68155, "gamma_signal": 24701, "vega_signal": 89861, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255405000}, {"instrument": "TSLA", "mid_signal": 637487, "gamma_signal": 41715, "vega_signal": 4119, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": 894108, "gamma_signal": -21313, "vega_signal": -49162, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255410000}, {"instrument": "TSLA", "mid_signal": 170304, "gamma_signal": -8286, "vega_signal": 17088, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": 525781, "gamma_signal": -100675, "vega_signal": 60163, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255415000}, {"instrument": "TSLA", "mid_signal": 2862458, "gamma_signal": 16602, "vega_signal": 5892958, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": 179279, "gamma_signal": -9503, "vega_signal": -24725, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255420000}, {"instrument": "TSLA", "mid_signal": 319363, "gamma_signal": 67902, "vega_signal": -24142, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -554599, "gamma_signal": 337, "vega_signal": -7396, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255425000}, {"instrument": "TSLA", "mid_signal": -138511, "gamma_signal": -465, "vega_signal": -2448, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": -2058758, "gamma_signal": 218830, "vega_signal": 285694, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255430000}, {"instrument": "TSLA", "mid_signal": 149829, "gamma_signal": 8393, "vega_signal": 145930, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": -653383, "gamma_signal": 90254, "vega_signal": 45947, "option_type": "P", "stock_price": 406.01, "utc_time": 1773255435000}, {"instrument": "TSLA", "mid_signal": 643495, "gamma_signal": 73499, "vega_signal": 20991, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -2514632, "gamma_signal": 89094, "vega_signal": 426041, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255440000}, {"instrument": "TSLA", "mid_signal": -769855, "gamma_signal": -110098, "vega_signal": -322392, "option_type": "C", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 896937, "gamma_signal": -2607, "vega_signal": -29640, "option_type": "P", "stock_price": 405.86, "utc_time": 1773255445000}, {"instrument": "TSLA", "mid_signal": 15250, "gamma_signal": 68145, "vega_signal": -48322, "option_type": "C", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": 680065, "gamma_signal": -28104, "vega_signal": -88215, "option_type": "P", "stock_price": 406, "utc_time": 1773255450000}, {"instrument": "TSLA", "mid_signal": 197975, "gamma_signal": 4642, "vega_signal": 32781, "option_type": "C", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 236231, "gamma_signal": -74471, "vega_signal": -17508, "option_type": "P", "stock_price": 405.99, "utc_time": 1773255455000}, {"instrument": "TSLA", "mid_signal": 162163, "gamma_signal": 157155, "vega_signal": 513528, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": 283777, "gamma_signal": -13503, "vega_signal": -157764, "option_type": "P", "stock_price": 406.1, "utc_time": 1773255460000}, {"instrument": "TSLA", "mid_signal": 434610, "gamma_signal": 184450, "vega_signal": 16112, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": -275069, "gamma_signal": -3429, "vega_signal": 89718, "option_type": "P", "stock_price": 406.07, "utc_time": 1773255465000}, {"instrument": "TSLA", "mid_signal": -382342, "gamma_signal": -34462, "vega_signal": -1879, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": 22493, "gamma_signal": -6636, "vega_signal": -81635, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255470000}, {"instrument": "TSLA", "mid_signal": 253397, "gamma_signal": 1847, "vega_signal": 180019, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": 43509, "gamma_signal": -28171, "vega_signal": 84735, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255475000}, {"instrument": "TSLA", "mid_signal": -263239, "gamma_signal": -23579, "vega_signal": 5781, "option_type": "C", "stock_price": 406.08, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": -279688, "gamma_signal": 11392, "vega_signal": 124058, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255480000}, {"instrument": "TSLA", "mid_signal": 868246, "gamma_signal": 50592, "vega_signal": 104179, "option_type": "C", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": -325127, "gamma_signal": -5117, "vega_signal": 61679, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255485000}, {"instrument": "TSLA", "mid_signal": -74346, "gamma_signal": 112574, "vega_signal": -94684, "option_type": "C", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": 666986, "gamma_signal": -34677, "vega_signal": -43605, "option_type": "P", "stock_price": 405.93, "utc_time": 1773255490000}, {"instrument": "TSLA", "mid_signal": -226284, "gamma_signal": -68108, "vega_signal": -31323, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": 236399, "gamma_signal": -11781, "vega_signal": -39683, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255495000}, {"instrument": "TSLA", "mid_signal": 489260, "gamma_signal": 26346, "vega_signal": 39497, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": -397969, "gamma_signal": 5065, "vega_signal": 28939, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255500000}, {"instrument": "TSLA", "mid_signal": -461373, "gamma_signal": -71447, "vega_signal": -143709, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": -174965, "gamma_signal": 3580, "vega_signal": 13578, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255505000}, {"instrument": "TSLA", "mid_signal": 157349, "gamma_signal": -10268, "vega_signal": 17829, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": -525929, "gamma_signal": 207316, "vega_signal": 31273, "option_type": "P", "stock_price": 405.97, "utc_time": 1773255510000}, {"instrument": "TSLA", "mid_signal": 697145, "gamma_signal": 50091, "vega_signal": 35840, "option_type": "C", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": 646487, "gamma_signal": -17856, "vega_signal": 23912, "option_type": "P", "stock_price": 406.16, "utc_time": 1773255515000}, {"instrument": "TSLA", "mid_signal": -109689, "gamma_signal": -58077, "vega_signal": 15318, "option_type": "C", "stock_price": 406.07, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": 546387, "gamma_signal": -11458, "vega_signal": -105092, "option_type": "P", "stock_price": 406, "utc_time": 1773255520000}, {"instrument": "TSLA", "mid_signal": -308305, "gamma_signal": -12462, "vega_signal": -40106, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": 417057, "gamma_signal": 43532, "vega_signal": -83281, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255525000}, {"instrument": "TSLA", "mid_signal": -142227, "gamma_signal": -3621, "vega_signal": -78123, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 189066, "gamma_signal": -7248, "vega_signal": -188623, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255530000}, {"instrument": "TSLA", "mid_signal": 318855, "gamma_signal": 16763, "vega_signal": -9749, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": -285763, "gamma_signal": 17503, "vega_signal": 59964, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255535000}, {"instrument": "TSLA", "mid_signal": 490256, "gamma_signal": -3715, "vega_signal": 38864, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": 164676, "gamma_signal": -25499, "vega_signal": -187728, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255540000}, {"instrument": "TSLA", "mid_signal": -709831, "gamma_signal": -9902, "vega_signal": -208037, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": -632924, "gamma_signal": 84079, "vega_signal": 227349, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255545000}, {"instrument": "TSLA", "mid_signal": -176221, "gamma_signal": -28228, "vega_signal": -123825, "option_type": "C", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": -362587, "gamma_signal": -5475, "vega_signal": 9646, "option_type": "P", "stock_price": 406.165, "utc_time": 1773255550000}, {"instrument": "TSLA", "mid_signal": -185685, "gamma_signal": -2783, "vega_signal": -53236, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": 755234, "gamma_signal": -58275, "vega_signal": -101797, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255555000}, {"instrument": "TSLA", "mid_signal": 54877, "gamma_signal": 2628, "vega_signal": 18862, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": -103651, "gamma_signal": 1278, "vega_signal": 76787, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255560000}, {"instrument": "TSLA", "mid_signal": 212272, "gamma_signal": -178202, "vega_signal": 203823, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": 260386, "gamma_signal": -87764, "vega_signal": 407, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255565000}, {"instrument": "TSLA", "mid_signal": 392241, "gamma_signal": 9631, "vega_signal": 81920, "option_type": "C", "stock_price": 406.05, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": 43081, "gamma_signal": 16883, "vega_signal": 184751, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255570000}, {"instrument": "TSLA", "mid_signal": -39957, "gamma_signal": -6966, "vega_signal": -15078, "option_type": "C", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -133639, "gamma_signal": -20519, "vega_signal": -64314, "option_type": "P", "stock_price": 406.04, "utc_time": 1773255575000}, {"instrument": "TSLA", "mid_signal": -386129, "gamma_signal": -25776, "vega_signal": -2086, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": -164010, "gamma_signal": 5169, "vega_signal": 2812, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255580000}, {"instrument": "TSLA", "mid_signal": 775681, "gamma_signal": 39197, "vega_signal": 70089, "option_type": "C", "stock_price": 406.08, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": 56055, "gamma_signal": -8399, "vega_signal": 126975, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255585000}, {"instrument": "TSLA", "mid_signal": 719343, "gamma_signal": 20655, "vega_signal": 137102, "option_type": "C", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": -52140, "gamma_signal": 23193, "vega_signal": -71665, "option_type": "P", "stock_price": 406.18, "utc_time": 1773255590000}, {"instrument": "TSLA", "mid_signal": 751337, "gamma_signal": 108837, "vega_signal": 38588, "option_type": "C", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": 246073, "gamma_signal": 96008, "vega_signal": -84870, "option_type": "P", "stock_price": 406.24, "utc_time": 1773255595000}, {"instrument": "TSLA", "mid_signal": -9440, "gamma_signal": -22715, "vega_signal": 339438, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": -103586, "gamma_signal": -28270, "vega_signal": 29225, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255600000}, {"instrument": "TSLA", "mid_signal": -185979, "gamma_signal": 29343, "vega_signal": 189315, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": 1261631, "gamma_signal": -64579, "vega_signal": -576849, "option_type": "P", "stock_price": 406.17, "utc_time": 1773255605000}, {"instrument": "TSLA", "mid_signal": 278887, "gamma_signal": -72683, "vega_signal": 136847, "option_type": "C", "stock_price": 406.28, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": 493050, "gamma_signal": -29330, "vega_signal": -229002, "option_type": "P", "stock_price": 406.34, "utc_time": 1773255610000}, {"instrument": "TSLA", "mid_signal": -1133221, "gamma_signal": -323355, "vega_signal": 92661, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": 419213, "gamma_signal": -16703, "vega_signal": -120203, "option_type": "P", "stock_price": 406.34, "utc_time": 1773255615000}, {"instrument": "TSLA", "mid_signal": 1054097, "gamma_signal": 72755, "vega_signal": 64224, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 146686, "gamma_signal": -11529, "vega_signal": -152678, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255620000}, {"instrument": "TSLA", "mid_signal": 222002, "gamma_signal": 57237, "vega_signal": 86134, "option_type": "C", "stock_price": 406.21, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": -674167, "gamma_signal": -5429, "vega_signal": 84197, "option_type": "P", "stock_price": 406.21, "utc_time": 1773255625000}, {"instrument": "TSLA", "mid_signal": 696474, "gamma_signal": 184649, "vega_signal": 51977, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 258403, "gamma_signal": -7857, "vega_signal": -81658, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255630000}, {"instrument": "TSLA", "mid_signal": 649275, "gamma_signal": 11580, "vega_signal": 81275, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": -376943, "gamma_signal": 24960, "vega_signal": 93082, "option_type": "P", "stock_price": 406.36, "utc_time": 1773255635000}, {"instrument": "TSLA", "mid_signal": 209289, "gamma_signal": 27262, "vega_signal": 83940, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": -425581, "gamma_signal": 3136, "vega_signal": 18982, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255640000}, {"instrument": "TSLA", "mid_signal": 216164, "gamma_signal": 114116, "vega_signal": 42347, "option_type": "C", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": -18155, "gamma_signal": -58264, "vega_signal": 84062, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255645000}, {"instrument": "TSLA", "mid_signal": 2098, "gamma_signal": -51138, "vega_signal": -82164, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": -6982, "gamma_signal": 2036, "vega_signal": 603, "option_type": "P", "stock_price": 406.29, "utc_time": 1773255650000}, {"instrument": "TSLA", "mid_signal": -192717, "gamma_signal": -16670, "vega_signal": -23563, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": 437849, "gamma_signal": -28396, "vega_signal": -104518, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255655000}, {"instrument": "TSLA", "mid_signal": 41663, "gamma_signal": 20411, "vega_signal": 33811, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": 703392, "gamma_signal": -5482, "vega_signal": -437662, "option_type": "P", "stock_price": 406.34, "utc_time": 1773255660000}, {"instrument": "TSLA", "mid_signal": 762323, "gamma_signal": 244475, "vega_signal": -19419, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": 136656, "gamma_signal": 159, "vega_signal": -80406, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255665000}, {"instrument": "TSLA", "mid_signal": 400000, "gamma_signal": 22122, "vega_signal": 18999, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": -187302, "gamma_signal": 24772, "vega_signal": -980, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255670000}, {"instrument": "TSLA", "mid_signal": 57494, "gamma_signal": 18403, "vega_signal": 49167, "option_type": "C", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": 408765, "gamma_signal": 382, "vega_signal": -222052, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255675000}, {"instrument": "TSLA", "mid_signal": 796295, "gamma_signal": 179694, "vega_signal": 50839, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -22608, "gamma_signal": 790, "vega_signal": 91835, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255680000}, {"instrument": "TSLA", "mid_signal": -298762, "gamma_signal": -194164, "vega_signal": -2001, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": -49299, "gamma_signal": 12978, "vega_signal": 5976, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255685000}, {"instrument": "TSLA", "mid_signal": 355714, "gamma_signal": 38736, "vega_signal": -58049, "option_type": "C", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": -58913, "gamma_signal": 8935, "vega_signal": 77243, "option_type": "P", "stock_price": 406.205, "utc_time": 1773255690000}, {"instrument": "TSLA", "mid_signal": 157478, "gamma_signal": 56339, "vega_signal": 634, "option_type": "C", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": 207713, "gamma_signal": -6009, "vega_signal": -96740, "option_type": "P", "stock_price": 406.26, "utc_time": 1773255695000}, {"instrument": "TSLA", "mid_signal": -346136, "gamma_signal": -146628, "vega_signal": -52992, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": 373707, "gamma_signal": -17806, "vega_signal": -212697, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255700000}, {"instrument": "TSLA", "mid_signal": 383438, "gamma_signal": 37263, "vega_signal": -19744, "option_type": "C", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": 721110, "gamma_signal": -14250, "vega_signal": 59957, "option_type": "P", "stock_price": 406.11, "utc_time": 1773255705000}, {"instrument": "TSLA", "mid_signal": -386040, "gamma_signal": -42547, "vega_signal": -50172, "option_type": "C", "stock_price": 406.17, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": 393041, "gamma_signal": -69190, "vega_signal": -62472, "option_type": "P", "stock_price": 406.14, "utc_time": 1773255710000}, {"instrument": "TSLA", "mid_signal": 501125, "gamma_signal": 37716, "vega_signal": 55612, "option_type": "C", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": 383397, "gamma_signal": -14892, "vega_signal": -59013, "option_type": "P", "stock_price": 406.06, "utc_time": 1773255715000}, {"instrument": "TSLA", "mid_signal": 239355, "gamma_signal": 90734, "vega_signal": -61452, "option_type": "C", "stock_price": 405.89, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": 294832, "gamma_signal": -36065, "vega_signal": -20875, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255720000}, {"instrument": "TSLA", "mid_signal": -635176, "gamma_signal": -96787, "vega_signal": -63557, "option_type": "C", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": 350020, "gamma_signal": -15909, "vega_signal": -51719, "option_type": "P", "stock_price": 405.9, "utc_time": 1773255725000}, {"instrument": "TSLA", "mid_signal": -599977, "gamma_signal": 33708, "vega_signal": -88455, "option_type": "C", "stock_price": 405.95, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 170851, "gamma_signal": 13369, "vega_signal": -12934, "option_type": "P", "stock_price": 405.95, "utc_time": 1773255730000}, {"instrument": "TSLA", "mid_signal": 540281, "gamma_signal": 812, "vega_signal": 42994, "option_type": "C", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": -418432, "gamma_signal": 321928, "vega_signal": -17759, "option_type": "P", "stock_price": 405.92, "utc_time": 1773255735000}, {"instrument": "TSLA", "mid_signal": 724559, "gamma_signal": 11794, "vega_signal": 112760, "option_type": "C", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": 265099, "gamma_signal": -60727, "vega_signal": 24440, "option_type": "P", "stock_price": 405.96, "utc_time": 1773255740000}, {"instrument": "TSLA", "mid_signal": 1224307, "gamma_signal": -5959, "vega_signal": 283833, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 348273, "gamma_signal": -9862, "vega_signal": 5301, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255745000}, {"instrument": "TSLA", "mid_signal": 536772, "gamma_signal": 13970, "vega_signal": 6946, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": -14590, "gamma_signal": -3035, "vega_signal": -12445, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255750000}, {"instrument": "TSLA", "mid_signal": -239322, "gamma_signal": -22765, "vega_signal": -265564, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": 335814, "gamma_signal": -93820, "vega_signal": 99622, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255755000}, {"instrument": "TSLA", "mid_signal": 748730, "gamma_signal": 131674, "vega_signal": 119141, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": 17432, "gamma_signal": -8746, "vega_signal": -909, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255760000}, {"instrument": "TSLA", "mid_signal": -82169, "gamma_signal": -4631, "vega_signal": -57845, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": 467979, "gamma_signal": -73995, "vega_signal": -78189, "option_type": "P", "stock_price": 406.02, "utc_time": 1773255765000}, {"instrument": "TSLA", "mid_signal": -278836, "gamma_signal": -29013, "vega_signal": -5990, "option_type": "C", "stock_price": 406.02, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": -51498, "gamma_signal": -11223, "vega_signal": 76711, "option_type": "P", "stock_price": 406.05, "utc_time": 1773255770000}, {"instrument": "TSLA", "mid_signal": -124575, "gamma_signal": 17830, "vega_signal": -66628, "option_type": "C", "stock_price": 406, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": 166881, "gamma_signal": -47736, "vega_signal": 99933, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255775000}, {"instrument": "TSLA", "mid_signal": -178084, "gamma_signal": -4494, "vega_signal": -31235, "option_type": "C", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": 297648, "gamma_signal": 65729, "vega_signal": -81663, "option_type": "P", "stock_price": 405.94, "utc_time": 1773255780000}, {"instrument": "TSLA", "mid_signal": 719798, "gamma_signal": 206579, "vega_signal": 67998, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": -272813, "gamma_signal": 5768, "vega_signal": 29630, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255785000}, {"instrument": "TSLA", "mid_signal": 682518, "gamma_signal": 29901, "vega_signal": 65594, "option_type": "C", "stock_price": 406, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -824760, "gamma_signal": 39274, "vega_signal": 15638, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255790000}, {"instrument": "TSLA", "mid_signal": -89173, "gamma_signal": -4309, "vega_signal": 16978, "option_type": "C", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 411890, "gamma_signal": -7351, "vega_signal": -101034, "option_type": "P", "stock_price": 405.98, "utc_time": 1773255795000}, {"instrument": "TSLA", "mid_signal": 550120, "gamma_signal": 23872, "vega_signal": 90902, "option_type": "C", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 472970, "gamma_signal": -17313, "vega_signal": 2751, "option_type": "P", "stock_price": 405.975, "utc_time": 1773255800000}, {"instrument": "TSLA", "mid_signal": 416741, "gamma_signal": -4216, "vega_signal": 16486, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": 209757, "gamma_signal": -29527, "vega_signal": -44209, "option_type": "P", "stock_price": 406.09, "utc_time": 1773255805000}, {"instrument": "TSLA", "mid_signal": 320787, "gamma_signal": -10427, "vega_signal": 40316, "option_type": "C", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": -31719, "gamma_signal": -6285, "vega_signal": -35191, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255810000}, {"instrument": "TSLA", "mid_signal": 521094, "gamma_signal": 25211, "vega_signal": 74174, "option_type": "C", "stock_price": 406.1, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": 410087, "gamma_signal": -18990, "vega_signal": 74849, "option_type": "P", "stock_price": 406.15, "utc_time": 1773255815000}, {"instrument": "TSLA", "mid_signal": -155025, "gamma_signal": -3937, "vega_signal": -19004, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": 373164, "gamma_signal": -28668, "vega_signal": -145627, "option_type": "P", "stock_price": 406.12, "utc_time": 1773255820000}, {"instrument": "TSLA", "mid_signal": -6529, "gamma_signal": -26194, "vega_signal": -17272, "option_type": "C", "stock_price": 406.12, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": 353591, "gamma_signal": -14979, "vega_signal": -123662, "option_type": "P", "stock_price": 406.08, "utc_time": 1773255825000}, {"instrument": "TSLA", "mid_signal": -168171, "gamma_signal": -30404, "vega_signal": 49678, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": 684724, "gamma_signal": -21486, "vega_signal": -34817, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255830000}, {"instrument": "TSLA", "mid_signal": -245419, "gamma_signal": -12674, "vega_signal": -87291, "option_type": "C", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": 302022, "gamma_signal": -10622, "vega_signal": -42157, "option_type": "P", "stock_price": 406.44, "utc_time": 1773255835000}, {"instrument": "TSLA", "mid_signal": -173792, "gamma_signal": -42416, "vega_signal": -9494, "option_type": "C", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 592240, "gamma_signal": -205179, "vega_signal": -134574, "option_type": "P", "stock_price": 406.57, "utc_time": 1773255840000}, {"instrument": "TSLA", "mid_signal": 606194, "gamma_signal": 73987, "vega_signal": 68594, "option_type": "C", "stock_price": 406.55, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 759648, "gamma_signal": -217832, "vega_signal": 4405, "option_type": "P", "stock_price": 406.55, "utc_time": 1773255845000}, {"instrument": "TSLA", "mid_signal": 1825277, "gamma_signal": 131096, "vega_signal": 163969, "option_type": "C", "stock_price": 406.58, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 787777, "gamma_signal": -17060, "vega_signal": -67036, "option_type": "P", "stock_price": 406.58, "utc_time": 1773255850000}, {"instrument": "TSLA", "mid_signal": 431028, "gamma_signal": 154178, "vega_signal": -78410, "option_type": "C", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 931777, "gamma_signal": -29908, "vega_signal": -174910, "option_type": "P", "stock_price": 406.54, "utc_time": 1773255855000}, {"instrument": "TSLA", "mid_signal": 1073297, "gamma_signal": 141862, "vega_signal": 1227, "option_type": "C", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": 37268, "gamma_signal": 3381, "vega_signal": 83314, "option_type": "P", "stock_price": 406.63, "utc_time": 1773255860000}, {"instrument": "TSLA", "mid_signal": -139711, "gamma_signal": -15725, "vega_signal": -130249, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": 1047864, "gamma_signal": -20391, "vega_signal": -287271, "option_type": "P", "stock_price": 406.69, "utc_time": 1773255865000}, {"instrument": "TSLA", "mid_signal": 29363, "gamma_signal": -12850, "vega_signal": -154422, "option_type": "C", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 161200, "gamma_signal": -285898, "vega_signal": -20121, "option_type": "P", "stock_price": 406.6, "utc_time": 1773255870000}, {"instrument": "TSLA", "mid_signal": 60705, "gamma_signal": -27018, "vega_signal": 47686, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -39508, "gamma_signal": 75130, "vega_signal": 66008, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255875000}, {"instrument": "TSLA", "mid_signal": -431782, "gamma_signal": -246574, "vega_signal": -86453, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 589522, "gamma_signal": -7781, "vega_signal": -137479, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255880000}, {"instrument": "TSLA", "mid_signal": 721028, "gamma_signal": 21156, "vega_signal": 32162, "option_type": "C", "stock_price": 406.63, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": 187684, "gamma_signal": -4472, "vega_signal": -100186, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255885000}, {"instrument": "TSLA", "mid_signal": 1483090, "gamma_signal": 32919, "vega_signal": 121644, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": 209631, "gamma_signal": -15917, "vega_signal": -140538, "option_type": "P", "stock_price": 406.67, "utc_time": 1773255890000}, {"instrument": "TSLA", "mid_signal": -3585654, "gamma_signal": -180568, "vega_signal": -2327618, "option_type": "C", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": -137914, "gamma_signal": 3005, "vega_signal": 11639, "option_type": "P", "stock_price": 406.66, "utc_time": 1773255895000}, {"instrument": "TSLA", "mid_signal": 608316, "gamma_signal": -71734, "vega_signal": 487306, "option_type": "C", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 450442, "gamma_signal": -14112, "vega_signal": -211588, "option_type": "P", "stock_price": 406.64, "utc_time": 1773255900000}, {"instrument": "TSLA", "mid_signal": 842352, "gamma_signal": 23065, "vega_signal": 1251473, "option_type": "C", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -58677, "gamma_signal": 188190, "vega_signal": -34923, "option_type": "P", "stock_price": 406.7, "utc_time": 1773255905000}, {"instrument": "TSLA", "mid_signal": -446834, "gamma_signal": -9439, "vega_signal": -20473, "option_type": "C", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -77424, "gamma_signal": 11342, "vega_signal": 25160, "option_type": "P", "stock_price": 406.68, "utc_time": 1773255910000}, {"instrument": "TSLA", "mid_signal": -640598, "gamma_signal": -188838, "vega_signal": 111230, "option_type": "C", "stock_price": 406.52, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": 326301, "gamma_signal": -19067, "vega_signal": -60931, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255915000}, {"instrument": "TSLA", "mid_signal": 237757, "gamma_signal": 56909, "vega_signal": 6697, "option_type": "C", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 258673, "gamma_signal": -8964, "vega_signal": -20561, "option_type": "P", "stock_price": 406.47, "utc_time": 1773255920000}, {"instrument": "TSLA", "mid_signal": 1760996, "gamma_signal": 823201, "vega_signal": 82014, "option_type": "C", "stock_price": 406.49, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": 22978, "gamma_signal": -1351, "vega_signal": 29825, "option_type": "P", "stock_price": 406.52, "utc_time": 1773255925000}, {"instrument": "TSLA", "mid_signal": 936655, "gamma_signal": 155360, "vega_signal": -51617, "option_type": "C", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": 130514, "gamma_signal": -37572, "vega_signal": 212102, "option_type": "P", "stock_price": 406.39, "utc_time": 1773255930000}, {"instrument": "TSLA", "mid_signal": 757263, "gamma_signal": 14763, "vega_signal": 110399, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": 126552, "gamma_signal": -65939, "vega_signal": -48500, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255935000}, {"instrument": "TSLA", "mid_signal": 224806, "gamma_signal": 60481, "vega_signal": 89734, "option_type": "C", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": 90410, "gamma_signal": 57967, "vega_signal": 39436, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255940000}, {"instrument": "TSLA", "mid_signal": -271470, "gamma_signal": 27123, "vega_signal": -2796, "option_type": "C", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 975970, "gamma_signal": -91630, "vega_signal": -63934, "option_type": "P", "stock_price": 406.335, "utc_time": 1773255945000}, {"instrument": "TSLA", "mid_signal": 316924, "gamma_signal": 331955, "vega_signal": -68517, "option_type": "C", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": -905789, "gamma_signal": -3771, "vega_signal": 3752942, "option_type": "P", "stock_price": 406.2, "utc_time": 1773255950000}, {"instrument": "TSLA", "mid_signal": 899662, "gamma_signal": 147, "vega_signal": 295909, "option_type": "C", "stock_price": 406.27, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": 691970, "gamma_signal": -40953, "vega_signal": -71601, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255955000}, {"instrument": "TSLA", "mid_signal": -44711, "gamma_signal": 13554, "vega_signal": -840, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": -22829, "gamma_signal": 17397, "vega_signal": 4816, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255960000}, {"instrument": "TSLA", "mid_signal": 1363816, "gamma_signal": 240841, "vega_signal": 163356, "option_type": "C", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 522104, "gamma_signal": -178181, "vega_signal": -53919, "option_type": "P", "stock_price": 406.23, "utc_time": 1773255965000}, {"instrument": "TSLA", "mid_signal": 5867, "gamma_signal": 3466, "vega_signal": -9976, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": -80495, "gamma_signal": 575, "vega_signal": -153620, "option_type": "P", "stock_price": 406.3, "utc_time": 1773255970000}, {"instrument": "TSLA", "mid_signal": -330538, "gamma_signal": 88394, "vega_signal": -122271, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": 142249, "gamma_signal": -13030, "vega_signal": 8176, "option_type": "P", "stock_price": 406.345, "utc_time": 1773255975000}, {"instrument": "TSLA", "mid_signal": -254854, "gamma_signal": -13662, "vega_signal": -44648, "option_type": "C", "stock_price": 406.29, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": -152461, "gamma_signal": 17423, "vega_signal": 21959, "option_type": "P", "stock_price": 406.31, "utc_time": 1773255980000}, {"instrument": "TSLA", "mid_signal": 492963, "gamma_signal": 151244, "vega_signal": 38947, "option_type": "C", "stock_price": 406.3, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": 352890, "gamma_signal": -29566, "vega_signal": -31382, "option_type": "P", "stock_price": 406.35, "utc_time": 1773255985000}, {"instrument": "TSLA", "mid_signal": -227421, "gamma_signal": -4616, "vega_signal": -21718, "option_type": "C", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": -87498, "gamma_signal": 22752, "vega_signal": 147827, "option_type": "P", "stock_price": 406.38, "utc_time": 1773255990000}, {"instrument": "TSLA", "mid_signal": -198839, "gamma_signal": 3267, "vega_signal": -93451, "option_type": "C", "stock_price": 406.33, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": -118230, "gamma_signal": -9636, "vega_signal": -53127, "option_type": "P", "stock_price": 406.33, "utc_time": 1773255995000}, {"instrument": "TSLA", "mid_signal": 29370, "gamma_signal": 46558, "vega_signal": -32357, "option_type": "C", "stock_price": 406.33, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": 349520, "gamma_signal": -31782, "vega_signal": -195371, "option_type": "P", "stock_price": 406.33, "utc_time": 1773256000000}, {"instrument": "TSLA", "mid_signal": -481965, "gamma_signal": -99209, "vega_signal": -60541, "option_type": "C", "stock_price": 406.5, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": 952646, "gamma_signal": -34519, "vega_signal": -809984, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256005000}, {"instrument": "TSLA", "mid_signal": -597737, "gamma_signal": -3648, "vega_signal": -833557, "option_type": "C", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": -226083, "gamma_signal": 63806, "vega_signal": 97520, "option_type": "P", "stock_price": 406.53, "utc_time": 1773256010000}, {"instrument": "TSLA", "mid_signal": -560667, "gamma_signal": -16695, "vega_signal": -36708, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": 746462, "gamma_signal": -31002, "vega_signal": -60631, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256015000}, {"instrument": "TSLA", "mid_signal": -4582329, "gamma_signal": -522410, "vega_signal": -2800675, "option_type": "C", "stock_price": 406.54, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": -102468, "gamma_signal": -9989, "vega_signal": 611105, "option_type": "P", "stock_price": 406.58, "utc_time": 1773256020000}, {"instrument": "TSLA", "mid_signal": -199925, "gamma_signal": -20549, "vega_signal": 506820, "option_type": "C", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": 46776, "gamma_signal": -3433, "vega_signal": 56163, "option_type": "P", "stock_price": 406.55, "utc_time": 1773256025000}, {"instrument": "TSLA", "mid_signal": 343185, "gamma_signal": -65852, "vega_signal": 10279, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": 219351, "gamma_signal": -22278, "vega_signal": -166911, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256030000}, {"instrument": "TSLA", "mid_signal": -353963, "gamma_signal": -50313, "vega_signal": -165265, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": 414700, "gamma_signal": 208, "vega_signal": -159523, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256035000}, {"instrument": "TSLA", "mid_signal": -61954, "gamma_signal": -5515, "vega_signal": -31648, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": -332436, "gamma_signal": 18086, "vega_signal": 59939, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256040000}, {"instrument": "TSLA", "mid_signal": 2255143, "gamma_signal": 123355, "vega_signal": 487777, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 426004, "gamma_signal": -15717, "vega_signal": 18934, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256045000}, {"instrument": "TSLA", "mid_signal": 27792, "gamma_signal": 47978, "vega_signal": 74500, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": -75245, "gamma_signal": -2192, "vega_signal": -46339, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256050000}, {"instrument": "TSLA", "mid_signal": 64392, "gamma_signal": 617, "vega_signal": 165339, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -290169, "gamma_signal": 5626, "vega_signal": -49741, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256055000}, {"instrument": "TSLA", "mid_signal": -245602, "gamma_signal": 44117, "vega_signal": 30348, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": -90057, "gamma_signal": 3949, "vega_signal": 38223, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256060000}, {"instrument": "TSLA", "mid_signal": -484413, "gamma_signal": -45307, "vega_signal": -7210, "option_type": "C", "stock_price": 406.3, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": -10036, "gamma_signal": -18051, "vega_signal": 57987, "option_type": "P", "stock_price": 406.32, "utc_time": 1773256065000}, {"instrument": "TSLA", "mid_signal": 93282, "gamma_signal": -33700, "vega_signal": -36000, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": 980674, "gamma_signal": -37394, "vega_signal": -152724, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256070000}, {"instrument": "TSLA", "mid_signal": -406426, "gamma_signal": -2482, "vega_signal": -29205, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": -182539, "gamma_signal": -15270, "vega_signal": 99464, "option_type": "P", "stock_price": 406.35, "utc_time": 1773256075000}, {"instrument": "TSLA", "mid_signal": 82880, "gamma_signal": 2053, "vega_signal": 24216, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": 55625, "gamma_signal": -30633, "vega_signal": -47156, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256080000}, {"instrument": "TSLA", "mid_signal": -2995975, "gamma_signal": -86256, "vega_signal": -49349, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": 91701, "gamma_signal": -5830, "vega_signal": -24425, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256085000}, {"instrument": "TSLA", "mid_signal": -10780, "gamma_signal": -10655, "vega_signal": -18407, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": -165169, "gamma_signal": 10141, "vega_signal": -36453, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256090000}, {"instrument": "TSLA", "mid_signal": 427569, "gamma_signal": 29515, "vega_signal": -5125, "option_type": "C", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": -54993, "gamma_signal": 3603, "vega_signal": 3311, "option_type": "P", "stock_price": 406.51, "utc_time": 1773256095000}, {"instrument": "TSLA", "mid_signal": 226075, "gamma_signal": 6068, "vega_signal": 53068, "option_type": "C", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 788818, "gamma_signal": -17128, "vega_signal": -73863, "option_type": "P", "stock_price": 406.48, "utc_time": 1773256100000}, {"instrument": "TSLA", "mid_signal": 800419, "gamma_signal": 29460, "vega_signal": 61661, "option_type": "C", "stock_price": 406.46, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": 378313, "gamma_signal": -13771, "vega_signal": -140622, "option_type": "P", "stock_price": 406.46, "utc_time": 1773256105000}, {"instrument": "TSLA", "mid_signal": 96321, "gamma_signal": -10257, "vega_signal": 12534, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": 523418, "gamma_signal": -2741, "vega_signal": -201055, "option_type": "P", "stock_price": 406.43, "utc_time": 1773256110000}, {"instrument": "TSLA", "mid_signal": -219720, "gamma_signal": -3743, "vega_signal": -25308, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": 556133, "gamma_signal": -84128, "vega_signal": -125323, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256115000}, {"instrument": "TSLA", "mid_signal": -17828, "gamma_signal": -19086, "vega_signal": -25284, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": 282269, "gamma_signal": -20558, "vega_signal": 14596, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256120000}, {"instrument": "TSLA", "mid_signal": -104414, "gamma_signal": 16889, "vega_signal": 68548, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": 29575, "gamma_signal": -12633, "vega_signal": 114093, "option_type": "P", "stock_price": 406.5, "utc_time": 1773256125000}, {"instrument": "TSLA", "mid_signal": 283129, "gamma_signal": 17171, "vega_signal": 77026, "option_type": "C", "stock_price": 406.43, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": 9709, "gamma_signal": -556, "vega_signal": -42471, "option_type": "P", "stock_price": 406.44, "utc_time": 1773256130000}, {"instrument": "TSLA", "mid_signal": 169943, "gamma_signal": -4537, "vega_signal": 10173, "option_type": "C", "stock_price": 406.4, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": 139692, "gamma_signal": -48778, "vega_signal": 168361, "option_type": "P", "stock_price": 406.4, "utc_time": 1773256135000}, {"instrument": "TSLA", "mid_signal": -333613, "gamma_signal": -105491, "vega_signal": -4305, "option_type": "C", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": 673806, "gamma_signal": -25294, "vega_signal": -16364, "option_type": "P", "stock_price": 406.52, "utc_time": 1773256140000}, {"instrument": "TSLA", "mid_signal": 481624, "gamma_signal": 37879, "vega_signal": 8932, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": -308909, "gamma_signal": 14499, "vega_signal": 111958, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256145000}, {"instrument": "TSLA", "mid_signal": 506913, "gamma_signal": 265956, "vega_signal": 386153, "option_type": "C", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": -192709, "gamma_signal": 12512, "vega_signal": 105874, "option_type": "P", "stock_price": 406.56, "utc_time": 1773256150000}, {"instrument": "TSLA", "mid_signal": -157326, "gamma_signal": -3200, "vega_signal": -19189, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": -258087, "gamma_signal": 170557, "vega_signal": -61040, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256155000}, {"instrument": "TSLA", "mid_signal": -93229, "gamma_signal": 15916, "vega_signal": -16006, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": -162204, "gamma_signal": 5886, "vega_signal": 101319, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256160000}, {"instrument": "TSLA", "mid_signal": 625956, "gamma_signal": 135816, "vega_signal": 31190, "option_type": "C", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": -691604, "gamma_signal": 45702, "vega_signal": 35133, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256165000}, {"instrument": "TSLA", "mid_signal": 50576, "gamma_signal": 13587, "vega_signal": 59021, "option_type": "C", "stock_price": 406.35, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": 106446, "gamma_signal": -7542, "vega_signal": -108741, "option_type": "P", "stock_price": 406.49, "utc_time": 1773256170000}, {"instrument": "TSLA", "mid_signal": 171956, "gamma_signal": 12404, "vega_signal": 27599, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": -82903, "gamma_signal": -3105, "vega_signal": 77346, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256175000}, {"instrument": "TSLA", "mid_signal": -506768, "gamma_signal": -30600, "vega_signal": -100156, "option_type": "C", "stock_price": 406.425, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": 519905, "gamma_signal": -18262, "vega_signal": -174775, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256180000}, {"instrument": "TSLA", "mid_signal": -978168, "gamma_signal": -627800, "vega_signal": -24002, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": 311139, "gamma_signal": -6747, "vega_signal": -25830, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256185000}, {"instrument": "TSLA", "mid_signal": 145477, "gamma_signal": 4711, "vega_signal": -73473, "option_type": "C", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": -8518, "gamma_signal": 3169, "vega_signal": 10020, "option_type": "P", "stock_price": 406.47, "utc_time": 1773256190000}, {"instrument": "TSLA", "mid_signal": 213116, "gamma_signal": 14206, "vega_signal": 34006, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": 206078, "gamma_signal": -21717, "vega_signal": 77416, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256195000}, {"instrument": "TSLA", "mid_signal": 131348, "gamma_signal": -5690, "vega_signal": 18047, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": -81805, "gamma_signal": 1911, "vega_signal": -101202, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256200000}, {"instrument": "TSLA", "mid_signal": -32536, "gamma_signal": 31077, "vega_signal": -26999, "option_type": "C", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": 103204, "gamma_signal": -6185, "vega_signal": -39276, "option_type": "P", "stock_price": 406.42, "utc_time": 1773256205000}, {"instrument": "TSLA", "mid_signal": -409708, "gamma_signal": -15899, "vega_signal": -63568, "option_type": "C", "stock_price": 406.37, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": 21582, "gamma_signal": 23409, "vega_signal": -13530, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256210000}, {"instrument": "TSLA", "mid_signal": -613037, "gamma_signal": 39947, "vega_signal": -201282, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 479, "gamma_signal": 551, "vega_signal": -1594, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256215000}, {"instrument": "TSLA", "mid_signal": 400425, "gamma_signal": 127954, "vega_signal": -206159, "option_type": "C", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": 233663, "gamma_signal": 4903, "vega_signal": -52796, "option_type": "P", "stock_price": 406.465, "utc_time": 1773256220000}, {"instrument": "TSLA", "mid_signal": -97003, "gamma_signal": 63990, "vega_signal": -25724, "option_type": "C", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -281601, "gamma_signal": 36720, "vega_signal": 125869, "option_type": "P", "stock_price": 406.45, "utc_time": 1773256225000}, {"instrument": "TSLA", "mid_signal": -263779, "gamma_signal": -47199, "vega_signal": -63259, "option_type": "C", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": -31666, "gamma_signal": -17045, "vega_signal": 79104, "option_type": "P", "stock_price": 406.39, "utc_time": 1773256230000}, {"instrument": "TSLA", "mid_signal": -118123, "gamma_signal": 16282, "vega_signal": -15829, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": 655892, "gamma_signal": -401213, "vega_signal": -40166, "option_type": "P", "stock_price": 406.34, "utc_time": 1773256235000}, {"instrument": "TSLA", "mid_signal": -173695, "gamma_signal": 312, "vega_signal": -37988, "option_type": "C", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 436267, "gamma_signal": -71392, "vega_signal": -62215, "option_type": "P", "stock_price": 406.38, "utc_time": 1773256240000}, {"instrument": "TSLA", "mid_signal": 87034, "gamma_signal": 1989, "vega_signal": 2459, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": 212093, "gamma_signal": -20, "vega_signal": -32852, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256245000}, {"instrument": "TSLA", "mid_signal": 602795, "gamma_signal": 35239, "vega_signal": 69330, "option_type": "C", "stock_price": 406.34, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": 214773, "gamma_signal": 94841, "vega_signal": -103194, "option_type": "P", "stock_price": 406.37, "utc_time": 1773256250000}, {"instrument": "TSLA", "mid_signal": -606177, "gamma_signal": -58127, "vega_signal": -312261, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": 264290, "gamma_signal": -11554, "vega_signal": -73648, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256255000}, {"instrument": "TSLA", "mid_signal": -19184, "gamma_signal": -3367, "vega_signal": -5475, "option_type": "C", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": 209760, "gamma_signal": -9544, "vega_signal": -85410, "option_type": "P", "stock_price": 406.36, "utc_time": 1773256260000}, {"instrument": "TSLA", "mid_signal": -278656, "gamma_signal": -5859, "vega_signal": -31569, "option_type": "C", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": 429373, "gamma_signal": -8069, "vega_signal": -114403, "option_type": "P", "stock_price": 406.31, "utc_time": 1773256265000}, {"instrument": "TSLA", "mid_signal": -345148, "gamma_signal": -77631, "vega_signal": -11284, "option_type": "C", "stock_price": 406.33, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 406.33, "utc_time": 1773256270000}, {"instrument": "TSLA", "mid_signal": 529627, "gamma_signal": 191681, "vega_signal": 167512, "option_type": "C", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 444197, "gamma_signal": -104756, "vega_signal": 1375, "option_type": "P", "stock_price": 406.24, "utc_time": 1773256275000}, {"instrument": "TSLA", "mid_signal": 463680, "gamma_signal": 169256, "vega_signal": -9770, "option_type": "C", "stock_price": 406.1, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": 310421, "gamma_signal": 4081, "vega_signal": -113428, "option_type": "P", "stock_price": 406.1, "utc_time": 1773256280000}, {"instrument": "TSLA", "mid_signal": -374631, "gamma_signal": -217027, "vega_signal": -22629, "option_type": "C", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": -1079015, "gamma_signal": 145695, "vega_signal": 738516, "option_type": "P", "stock_price": 406.11, "utc_time": 1773256285000}, {"instrument": "TSLA", "mid_signal": 198328, "gamma_signal": 48912, "vega_signal": 136614, "option_type": "C", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 205857, "gamma_signal": -61686, "vega_signal": 102608, "option_type": "P", "stock_price": 406.15, "utc_time": 1773256290000}, {"instrument": "TSLA", "mid_signal": 134641, "gamma_signal": 99723, "vega_signal": -106567, "option_type": "C", "stock_price": 406.2, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": 148787, "gamma_signal": -57471, "vega_signal": 1435, "option_type": "P", "stock_price": 406.17, "utc_time": 1773256295000}, {"instrument": "TSLA", "mid_signal": -282575, "gamma_signal": -21686, "vega_signal": -29951, "option_type": "C", "stock_price": 406.06, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": 425089, "gamma_signal": -26980, "vega_signal": -57621, "option_type": "P", "stock_price": 406.11, "utc_time": 1773256300000}, {"instrument": "TSLA", "mid_signal": 489984, "gamma_signal": 247186, "vega_signal": -95039, "option_type": "C", "stock_price": 406.06, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": 76724, "gamma_signal": -47017, "vega_signal": -9553, "option_type": "P", "stock_price": 406.06, "utc_time": 1773256305000}, {"instrument": "TSLA", "mid_signal": 168292, "gamma_signal": -17678, "vega_signal": 85445, "option_type": "C", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": -78146, "gamma_signal": 27413, "vega_signal": 86459, "option_type": "P", "stock_price": 406.07, "utc_time": 1773256310000}, {"instrument": "TSLA", "mid_signal": -145705, "gamma_signal": 36832, "vega_signal": -34955, "option_type": "C", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": -24064, "gamma_signal": -10113, "vega_signal": 62325, "option_type": "P", "stock_price": 406.13, "utc_time": 1773256315000}, {"instrument": "TSLA", "mid_signal": -364445, "gamma_signal": 97263, "vega_signal": -109716, "option_type": "C", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": -131790, "gamma_signal": 24247, "vega_signal": -9237, "option_type": "P", "stock_price": 406, "utc_time": 1773256320000}, {"instrument": "TSLA", "mid_signal": 275742, "gamma_signal": 72778, "vega_signal": 72549, "option_type": "C", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": 683775, "gamma_signal": -119502, "vega_signal": -51500, "option_type": "P", "stock_price": 406, "utc_time": 1773256325000}, {"instrument": "TSLA", "mid_signal": -122191, "gamma_signal": 18855, "vega_signal": 23081, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -665342, "gamma_signal": 16588, "vega_signal": 23742, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256330000}, {"instrument": "TSLA", "mid_signal": -591080, "gamma_signal": -163951, "vega_signal": -141454, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": -654823, "gamma_signal": 25515, "vega_signal": 138398, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256335000}, {"instrument": "TSLA", "mid_signal": 1042970, "gamma_signal": 75010, "vega_signal": 415614, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": 444849, "gamma_signal": -176596, "vega_signal": -315866, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256340000}, {"instrument": "TSLA", "mid_signal": 14005, "gamma_signal": 58433, "vega_signal": -85653, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": 3667, "gamma_signal": 81797, "vega_signal": 20516, "option_type": "P", "stock_price": 405.77, "utc_time": 1773256345000}, {"instrument": "TSLA", "mid_signal": -157772, "gamma_signal": -12984, "vega_signal": 4592, "option_type": "C", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": 352134, "gamma_signal": 12863, "vega_signal": -59786, "option_type": "P", "stock_price": 405.765, "utc_time": 1773256350000}, {"instrument": "TSLA", "mid_signal": 30449, "gamma_signal": 17875, "vega_signal": 57213, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 407498, "gamma_signal": 7186, "vega_signal": 31840, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256355000}, {"instrument": "TSLA", "mid_signal": 230149, "gamma_signal": 136788, "vega_signal": -145461, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": -1591264, "gamma_signal": 453614, "vega_signal": 292352, "option_type": "P", "stock_price": 405.86, "utc_time": 1773256360000}, {"instrument": "TSLA", "mid_signal": 249391, "gamma_signal": 13766, "vega_signal": 2242, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": -766046, "gamma_signal": 178715, "vega_signal": -69233, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256365000}, {"instrument": "TSLA", "mid_signal": 210207, "gamma_signal": 17962, "vega_signal": 72654, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": -605067, "gamma_signal": -216411, "vega_signal": 162335, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256370000}, {"instrument": "TSLA", "mid_signal": -488852, "gamma_signal": -12448, "vega_signal": -108620, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": -274197, "gamma_signal": -17846, "vega_signal": 89317, "option_type": "P", "stock_price": 405.78, "utc_time": 1773256375000}, {"instrument": "TSLA", "mid_signal": -187868, "gamma_signal": 43585, "vega_signal": -99177, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": 250652, "gamma_signal": -151431, "vega_signal": 87011, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256380000}, {"instrument": "TSLA", "mid_signal": -354359, "gamma_signal": -95272, "vega_signal": -91562, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": -269886, "gamma_signal": 4355, "vega_signal": 239037, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256385000}, {"instrument": "TSLA", "mid_signal": 2377, "gamma_signal": -24258, "vega_signal": 7553, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -193095, "gamma_signal": 25131, "vega_signal": 52722, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256390000}, {"instrument": "TSLA", "mid_signal": -469642, "gamma_signal": -131513, "vega_signal": -36071, "option_type": "C", "stock_price": 405.95, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": 409808, "gamma_signal": -4812, "vega_signal": -64091, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256395000}, {"instrument": "TSLA", "mid_signal": -26401, "gamma_signal": 40997, "vega_signal": 7891, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": -154738, "gamma_signal": 73518, "vega_signal": -199255, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256400000}, {"instrument": "TSLA", "mid_signal": 16325, "gamma_signal": 1785, "vega_signal": -15506, "option_type": "C", "stock_price": 405.78, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -191904, "gamma_signal": -20261, "vega_signal": 56190, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256405000}, {"instrument": "TSLA", "mid_signal": -236364, "gamma_signal": -12755, "vega_signal": -10635, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 412678, "gamma_signal": -83814, "vega_signal": -127756, "option_type": "P", "stock_price": 405.74, "utc_time": 1773256410000}, {"instrument": "TSLA", "mid_signal": 222390, "gamma_signal": 33706, "vega_signal": -119780, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": -614913, "gamma_signal": -80478, "vega_signal": -60138, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256415000}, {"instrument": "TSLA", "mid_signal": -189645, "gamma_signal": 5006, "vega_signal": -34860, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": -45530, "gamma_signal": 12572, "vega_signal": -41691, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256420000}, {"instrument": "TSLA", "mid_signal": 60599, "gamma_signal": -68705, "vega_signal": -30218, "option_type": "C", "stock_price": 405.75, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": 528340, "gamma_signal": 39768, "vega_signal": -167289, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256425000}, {"instrument": "TSLA", "mid_signal": 65384, "gamma_signal": -292612, "vega_signal": 494422, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": -16965, "gamma_signal": -14538, "vega_signal": 51702, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256430000}, {"instrument": "TSLA", "mid_signal": -22997, "gamma_signal": 18424, "vega_signal": -11392, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": 65136, "gamma_signal": 2967, "vega_signal": 110355, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256435000}, {"instrument": "TSLA", "mid_signal": 130798, "gamma_signal": -152678, "vega_signal": 157598, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": -5113, "gamma_signal": -234978, "vega_signal": 111892, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256440000}, {"instrument": "TSLA", "mid_signal": -394515, "gamma_signal": -18919, "vega_signal": -24198, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": 691970, "gamma_signal": -35527, "vega_signal": -276321, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256445000}, {"instrument": "TSLA", "mid_signal": -103863, "gamma_signal": -51685, "vega_signal": -122226, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -197897, "gamma_signal": 43114, "vega_signal": -63742, "option_type": "P", "stock_price": 405.775, "utc_time": 1773256450000}, {"instrument": "TSLA", "mid_signal": -1058533, "gamma_signal": 25166, "vega_signal": -188285, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 489867, "gamma_signal": -5194, "vega_signal": 12784, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256455000}, {"instrument": "TSLA", "mid_signal": 1242979, "gamma_signal": 327884, "vega_signal": -1474111, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": 206343, "gamma_signal": -208389, "vega_signal": -92106, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256460000}, {"instrument": "TSLA", "mid_signal": -1394513, "gamma_signal": 25006, "vega_signal": 34691, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": 182102, "gamma_signal": -107820, "vega_signal": -100223, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256465000}, {"instrument": "TSLA", "mid_signal": -166671, "gamma_signal": 41582, "vega_signal": 17606, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": 170922, "gamma_signal": -6355, "vega_signal": -103488, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256470000}, {"instrument": "TSLA", "mid_signal": 98346, "gamma_signal": -25130, "vega_signal": -39412, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -434419, "gamma_signal": 92692, "vega_signal": 244219, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256475000}, {"instrument": "TSLA", "mid_signal": -743068, "gamma_signal": -16214, "vega_signal": -115874, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": -246135, "gamma_signal": -14761, "vega_signal": 151141, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256480000}, {"instrument": "TSLA", "mid_signal": -222191, "gamma_signal": -74881, "vega_signal": 7001, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": -491888, "gamma_signal": 37744, "vega_signal": 235001, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256485000}, {"instrument": "TSLA", "mid_signal": 325838, "gamma_signal": 20157, "vega_signal": 83448, "option_type": "C", "stock_price": 405.92, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": -194872, "gamma_signal": -17055, "vega_signal": 167903, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256490000}, {"instrument": "TSLA", "mid_signal": -55948, "gamma_signal": 26753, "vega_signal": -39113, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": 610577, "gamma_signal": -19496, "vega_signal": -188542, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256495000}, {"instrument": "TSLA", "mid_signal": 212186, "gamma_signal": -13040, "vega_signal": 63771, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": 444478, "gamma_signal": -125130, "vega_signal": 13829, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256500000}, {"instrument": "TSLA", "mid_signal": -342515, "gamma_signal": 3552, "vega_signal": 15120, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": -244033, "gamma_signal": 3661, "vega_signal": 235355, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256505000}, {"instrument": "TSLA", "mid_signal": -302115, "gamma_signal": 160773, "vega_signal": -48041, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 530022, "gamma_signal": -260009, "vega_signal": -105280, "option_type": "P", "stock_price": 405.7, "utc_time": 1773256510000}, {"instrument": "TSLA", "mid_signal": 118723, "gamma_signal": 7421, "vega_signal": -8114, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": 193978, "gamma_signal": -25825, "vega_signal": -18131, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256515000}, {"instrument": "TSLA", "mid_signal": -1402797, "gamma_signal": -51589, "vega_signal": -190813, "option_type": "C", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": 123861, "gamma_signal": -17420, "vega_signal": -43083, "option_type": "P", "stock_price": 405.67, "utc_time": 1773256520000}, {"instrument": "TSLA", "mid_signal": 53823, "gamma_signal": -33968, "vega_signal": 8945, "option_type": "C", "stock_price": 405.63, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": -38308, "gamma_signal": 665, "vega_signal": -10015, "option_type": "P", "stock_price": 405.63, "utc_time": 1773256525000}, {"instrument": "TSLA", "mid_signal": -732394, "gamma_signal": -49893, "vega_signal": -223984, "option_type": "C", "stock_price": 405.7, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 377726, "gamma_signal": -155620, "vega_signal": -6545, "option_type": "P", "stock_price": 405.68, "utc_time": 1773256530000}, {"instrument": "TSLA", "mid_signal": 468551, "gamma_signal": -43141, "vega_signal": 32227, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": -906465, "gamma_signal": 140581, "vega_signal": 176363, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256535000}, {"instrument": "TSLA", "mid_signal": 499641, "gamma_signal": 19752, "vega_signal": 111917, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": 47606, "gamma_signal": -108491, "vega_signal": 58168, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256540000}, {"instrument": "TSLA", "mid_signal": 325819, "gamma_signal": 31753, "vega_signal": 434648, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": -869766, "gamma_signal": 104610, "vega_signal": -28822, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256545000}, {"instrument": "TSLA", "mid_signal": -6710, "gamma_signal": 26643, "vega_signal": 44301, "option_type": "C", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": -720769, "gamma_signal": -43727, "vega_signal": 260159, "option_type": "P", "stock_price": 405.73, "utc_time": 1773256550000}, {"instrument": "TSLA", "mid_signal": -121848, "gamma_signal": -1644, "vega_signal": -621602, "option_type": "C", "stock_price": 405.64, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": 150915, "gamma_signal": -79555, "vega_signal": 126349, "option_type": "P", "stock_price": 405.64, "utc_time": 1773256555000}, {"instrument": "TSLA", "mid_signal": -672224, "gamma_signal": -149962, "vega_signal": -252883, "option_type": "C", "stock_price": 405.69, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": -284286, "gamma_signal": -52703, "vega_signal": 152508, "option_type": "P", "stock_price": 405.69, "utc_time": 1773256560000}, {"instrument": "TSLA", "mid_signal": -19288, "gamma_signal": -7757, "vega_signal": 172366, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": -282113, "gamma_signal": -13659, "vega_signal": 117069, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256565000}, {"instrument": "TSLA", "mid_signal": 239994, "gamma_signal": -58841, "vega_signal": 832, "option_type": "C", "stock_price": 405.86, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": 364991, "gamma_signal": -17830, "vega_signal": 18521, "option_type": "P", "stock_price": 405.86, "utc_time": 1773256570000}, {"instrument": "TSLA", "mid_signal": 130116, "gamma_signal": 56956, "vega_signal": 98535, "option_type": "C", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": -548568, "gamma_signal": 15808, "vega_signal": 229059, "option_type": "P", "stock_price": 405.79, "utc_time": 1773256575000}, {"instrument": "TSLA", "mid_signal": -18616, "gamma_signal": -57, "vega_signal": -11298, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": -124792, "gamma_signal": -14996, "vega_signal": 34720, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256580000}, {"instrument": "TSLA", "mid_signal": 342347, "gamma_signal": 391, "vega_signal": -13909, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": -62956, "gamma_signal": -12665, "vega_signal": 102030, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256585000}, {"instrument": "TSLA", "mid_signal": -436320, "gamma_signal": 14553, "vega_signal": 25474, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": 170288, "gamma_signal": -6301, "vega_signal": -7506, "option_type": "P", "stock_price": 405.94, "utc_time": 1773256590000}, {"instrument": "TSLA", "mid_signal": -129548, "gamma_signal": -8833, "vega_signal": -66692, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": -65122, "gamma_signal": 13081, "vega_signal": -55806, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256595000}, {"instrument": "TSLA", "mid_signal": -424624, "gamma_signal": 28033, "vega_signal": -594764, "option_type": "C", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": 307682, "gamma_signal": -50274, "vega_signal": -66255, "option_type": "P", "stock_price": 405.75, "utc_time": 1773256600000}, {"instrument": "TSLA", "mid_signal": -320935, "gamma_signal": -6433, "vega_signal": -32068, "option_type": "C", "stock_price": 405.95, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": -154841, "gamma_signal": 15658, "vega_signal": 33215, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256605000}, {"instrument": "TSLA", "mid_signal": 258905, "gamma_signal": 14279, "vega_signal": -10115, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": 3832167, "gamma_signal": 76606, "vega_signal": -945645, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256610000}, {"instrument": "TSLA", "mid_signal": 306535, "gamma_signal": 26126, "vega_signal": -11405, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": -225163, "gamma_signal": 15507, "vega_signal": 112105, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256615000}, {"instrument": "TSLA", "mid_signal": -171362, "gamma_signal": -10664, "vega_signal": -187443, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": -36808, "gamma_signal": 12453, "vega_signal": -61249, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256620000}, {"instrument": "TSLA", "mid_signal": -657927, "gamma_signal": -30755, "vega_signal": -111623, "option_type": "C", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": 312946, "gamma_signal": -16147, "vega_signal": -123082, "option_type": "P", "stock_price": 406.02, "utc_time": 1773256625000}, {"instrument": "TSLA", "mid_signal": -1843014, "gamma_signal": -276341, "vega_signal": -172822, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 458880, "gamma_signal": -173762, "vega_signal": -180920, "option_type": "P", "stock_price": 406.02, "utc_time": 1773256630000}, {"instrument": "TSLA", "mid_signal": 1746254, "gamma_signal": 311428, "vega_signal": -209213, "option_type": "C", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": 850, "gamma_signal": -22433, "vega_signal": 85715, "option_type": "P", "stock_price": 406, "utc_time": 1773256635000}, {"instrument": "TSLA", "mid_signal": -679758, "gamma_signal": -28731, "vega_signal": -97714, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": 68810, "gamma_signal": -30326, "vega_signal": 21532, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256640000}, {"instrument": "TSLA", "mid_signal": -58267, "gamma_signal": -13886, "vega_signal": 392, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": 1149713, "gamma_signal": -186273, "vega_signal": -129487, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256645000}, {"instrument": "TSLA", "mid_signal": -577820, "gamma_signal": -2132, "vega_signal": -10026, "option_type": "C", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": 433925, "gamma_signal": -19568, "vega_signal": -163229, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256650000}, {"instrument": "TSLA", "mid_signal": -484400, "gamma_signal": -71871, "vega_signal": -120021, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": 323333, "gamma_signal": -36270, "vega_signal": -103267, "option_type": "P", "stock_price": 405.89, "utc_time": 1773256655000}, {"instrument": "TSLA", "mid_signal": -438919, "gamma_signal": -88075, "vega_signal": -7680, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": -182932, "gamma_signal": 146024, "vega_signal": -221928, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256660000}, {"instrument": "TSLA", "mid_signal": -168565, "gamma_signal": 143427, "vega_signal": -19261, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": -433791, "gamma_signal": -22612, "vega_signal": 170088, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256665000}, {"instrument": "TSLA", "mid_signal": 58625, "gamma_signal": 52730, "vega_signal": -29315, "option_type": "C", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": 854666, "gamma_signal": -49129, "vega_signal": -293582, "option_type": "P", "stock_price": 406, "utc_time": 1773256670000}, {"instrument": "TSLA", "mid_signal": -1496554, "gamma_signal": -79104, "vega_signal": -246113, "option_type": "C", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 178354, "gamma_signal": 8645, "vega_signal": -37049, "option_type": "P", "stock_price": 406.09, "utc_time": 1773256675000}, {"instrument": "TSLA", "mid_signal": 775689, "gamma_signal": -30225, "vega_signal": 110208, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": 58198, "gamma_signal": -191805, "vega_signal": 129503, "option_type": "P", "stock_price": 406.18, "utc_time": 1773256680000}, {"instrument": "TSLA", "mid_signal": -311025, "gamma_signal": -25122, "vega_signal": -68147, "option_type": "C", "stock_price": 406.18, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": 465392, "gamma_signal": -231738, "vega_signal": 13215, "option_type": "P", "stock_price": 406.15, "utc_time": 1773256685000}, {"instrument": "TSLA", "mid_signal": -1706850, "gamma_signal": -817007, "vega_signal": -44246, "option_type": "C", "stock_price": 405.94, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -746996, "gamma_signal": 172260, "vega_signal": 111197, "option_type": "P", "stock_price": 406.05, "utc_time": 1773256690000}, {"instrument": "TSLA", "mid_signal": -815109, "gamma_signal": -167254, "vega_signal": -79755, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": -228531, "gamma_signal": 10402, "vega_signal": 120416, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256695000}, {"instrument": "TSLA", "mid_signal": -187210, "gamma_signal": -14115, "vega_signal": -34896, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": 308992, "gamma_signal": -33595, "vega_signal": -217949, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256700000}, {"instrument": "TSLA", "mid_signal": -878421, "gamma_signal": -11659, "vega_signal": -199016, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": 175318, "gamma_signal": -29236, "vega_signal": -32504, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256705000}, {"instrument": "TSLA", "mid_signal": -705447, "gamma_signal": -62884, "vega_signal": -166848, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -437026, "gamma_signal": -9342, "vega_signal": 24003, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256710000}, {"instrument": "TSLA", "mid_signal": -653437, "gamma_signal": -16965, "vega_signal": -48193, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": -671779, "gamma_signal": 20516, "vega_signal": 238365, "option_type": "P", "stock_price": 405.53, "utc_time": 1773256715000}, {"instrument": "TSLA", "mid_signal": -574203, "gamma_signal": -103818, "vega_signal": -56250, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": -1325295, "gamma_signal": 155266, "vega_signal": 251194, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256720000}, {"instrument": "TSLA", "mid_signal": -843970, "gamma_signal": -51012, "vega_signal": -351234, "option_type": "C", "stock_price": 405.5, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": -593884, "gamma_signal": 56115, "vega_signal": -71297, "option_type": "P", "stock_price": 405.54, "utc_time": 1773256725000}, {"instrument": "TSLA", "mid_signal": -240311, "gamma_signal": 1137, "vega_signal": -201320, "option_type": "C", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": -197443, "gamma_signal": 14790, "vega_signal": -19343, "option_type": "P", "stock_price": 405.53, "utc_time": 1773256730000}, {"instrument": "TSLA", "mid_signal": -234635, "gamma_signal": -13055, "vega_signal": -8288, "option_type": "C", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": -402417, "gamma_signal": -44887, "vega_signal": 176953, "option_type": "P", "stock_price": 405.72, "utc_time": 1773256735000}, {"instrument": "TSLA", "mid_signal": -124365, "gamma_signal": -6684, "vega_signal": -28154, "option_type": "C", "stock_price": 405.77, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": -293114, "gamma_signal": 38283, "vega_signal": 11718, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256740000}, {"instrument": "TSLA", "mid_signal": -271412, "gamma_signal": 7489, "vega_signal": 51474, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": 915900, "gamma_signal": -222593, "vega_signal": -257656, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256745000}, {"instrument": "TSLA", "mid_signal": -561686, "gamma_signal": -81297, "vega_signal": -47209, "option_type": "C", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": 179749, "gamma_signal": -4939, "vega_signal": -103281, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256750000}, {"instrument": "TSLA", "mid_signal": 220243, "gamma_signal": 41194, "vega_signal": 61717, "option_type": "C", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 208639, "gamma_signal": 4193, "vega_signal": 8071, "option_type": "P", "stock_price": 405.81, "utc_time": 1773256755000}, {"instrument": "TSLA", "mid_signal": 284932, "gamma_signal": 25496, "vega_signal": 43626, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": 486626, "gamma_signal": -15050, "vega_signal": -39808, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256760000}, {"instrument": "TSLA", "mid_signal": -133458, "gamma_signal": -4750, "vega_signal": -22474, "option_type": "C", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": 705981, "gamma_signal": -34275, "vega_signal": -313757, "option_type": "P", "stock_price": 405.82, "utc_time": 1773256765000}, {"instrument": "TSLA", "mid_signal": -418060, "gamma_signal": -117193, "vega_signal": -231448, "option_type": "C", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": 172607, "gamma_signal": -16799, "vega_signal": -63938, "option_type": "P", "stock_price": 405.87, "utc_time": 1773256770000}, {"instrument": "TSLA", "mid_signal": -804324, "gamma_signal": -99196, "vega_signal": -437134, "option_type": "C", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": 263927, "gamma_signal": 29326, "vega_signal": 4689, "option_type": "P", "stock_price": 406, "utc_time": 1773256775000}, {"instrument": "TSLA", "mid_signal": -177308, "gamma_signal": -6148, "vega_signal": -29692, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": 22320, "gamma_signal": 1204, "vega_signal": 134674, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256780000}, {"instrument": "TSLA", "mid_signal": 482489, "gamma_signal": 312714, "vega_signal": 45559, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": 609576, "gamma_signal": -66076, "vega_signal": -143435, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256785000}, {"instrument": "TSLA", "mid_signal": 263195, "gamma_signal": 70882, "vega_signal": 68237, "option_type": "C", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -1586484, "gamma_signal": 242714, "vega_signal": -24629, "option_type": "P", "stock_price": 405.88, "utc_time": 1773256790000}, {"instrument": "TSLA", "mid_signal": -809883, "gamma_signal": -14966, "vega_signal": -126188, "option_type": "C", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": 708785, "gamma_signal": -27559, "vega_signal": -241613, "option_type": "P", "stock_price": 405.93, "utc_time": 1773256795000}, {"instrument": "TSLA", "mid_signal": -134686, "gamma_signal": 48392, "vega_signal": -131793, "option_type": "C", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": 21715, "gamma_signal": -2076, "vega_signal": -123442, "option_type": "P", "stock_price": 405.855, "utc_time": 1773256800000}, {"instrument": "TSLA", "mid_signal": -72695, "gamma_signal": -10427, "vega_signal": -18564, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -400183, "gamma_signal": 83045, "vega_signal": 119878, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256805000}, {"instrument": "TSLA", "mid_signal": -319997, "gamma_signal": -350076, "vega_signal": -63764, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": 301420, "gamma_signal": -164081, "vega_signal": -217488, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256810000}, {"instrument": "TSLA", "mid_signal": -458145, "gamma_signal": 9556, "vega_signal": -119557, "option_type": "C", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": -141527, "gamma_signal": -271061, "vega_signal": 81489, "option_type": "P", "stock_price": 406, "utc_time": 1773256815000}, {"instrument": "TSLA", "mid_signal": -246865, "gamma_signal": -98506, "vega_signal": -117069, "option_type": "C", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": -779566, "gamma_signal": -1607, "vega_signal": 3759670, "option_type": "P", "stock_price": 406, "utc_time": 1773256820000}, {"instrument": "TSLA", "mid_signal": 247327, "gamma_signal": 9593, "vega_signal": 23636, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": 376937, "gamma_signal": -6092, "vega_signal": -22371, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256825000}, {"instrument": "TSLA", "mid_signal": -325938, "gamma_signal": 19820, "vega_signal": -69231, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 621710, "gamma_signal": -27026, "vega_signal": -171545, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256830000}, {"instrument": "TSLA", "mid_signal": 5678709, "gamma_signal": 1423055, "vega_signal": 214751, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": 216667, "gamma_signal": -76964, "vega_signal": -17457, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256835000}, {"instrument": "TSLA", "mid_signal": -157800, "gamma_signal": -66949, "vega_signal": -89473, "option_type": "C", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -404911, "gamma_signal": -2365, "vega_signal": -79135, "option_type": "P", "stock_price": 406, "utc_time": 1773256840000}, {"instrument": "TSLA", "mid_signal": -878838, "gamma_signal": -66920, "vega_signal": -254275, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": 105975, "gamma_signal": -2114, "vega_signal": -85523, "option_type": "P", "stock_price": 406, "utc_time": 1773256845000}, {"instrument": "TSLA", "mid_signal": -115383, "gamma_signal": -585, "vega_signal": -9095, "option_type": "C", "stock_price": 405.91, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 374440, "gamma_signal": -80975, "vega_signal": -167721, "option_type": "P", "stock_price": 405.91, "utc_time": 1773256850000}, {"instrument": "TSLA", "mid_signal": 206843, "gamma_signal": 56172, "vega_signal": -26397, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": 195786, "gamma_signal": 2216, "vega_signal": 238322, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256855000}, {"instrument": "TSLA", "mid_signal": 179636, "gamma_signal": 56610, "vega_signal": 47906, "option_type": "C", "stock_price": 405.965, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": 98768, "gamma_signal": -6431, "vega_signal": -65661, "option_type": "P", "stock_price": 405.99, "utc_time": 1773256860000}, {"instrument": "TSLA", "mid_signal": -98132, "gamma_signal": -7006, "vega_signal": 25859, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": 893236, "gamma_signal": -68762, "vega_signal": -30116, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256865000}, {"instrument": "TSLA", "mid_signal": 253690, "gamma_signal": 33406, "vega_signal": 80673, "option_type": "C", "stock_price": 405.96, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": 504494, "gamma_signal": -21618, "vega_signal": -103636, "option_type": "P", "stock_price": 405.96, "utc_time": 1773256870000}, {"instrument": "TSLA", "mid_signal": 289096, "gamma_signal": -103, "vega_signal": -8695, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": 567477, "gamma_signal": -6594, "vega_signal": -104234, "option_type": "P", "stock_price": 405.98, "utc_time": 1773256875000}, {"instrument": "TSLA", "mid_signal": -435506, "gamma_signal": -227472, "vega_signal": 14967, "option_type": "C", "stock_price": 405.98, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": 218510, "gamma_signal": 1831, "vega_signal": -175403, "option_type": "P", "stock_price": 405.92, "utc_time": 1773256880000}, {"instrument": "TSLA", "mid_signal": 627968, "gamma_signal": 26653, "vega_signal": -274301, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": -528785, "gamma_signal": 52305, "vega_signal": -76752, "option_type": "P", "stock_price": 405.85, "utc_time": 1773256885000}, {"instrument": "TSLA", "mid_signal": 178504, "gamma_signal": 44779, "vega_signal": 6916, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": 184559, "gamma_signal": -22431, "vega_signal": -196106, "option_type": "P", "stock_price": 405.97, "utc_time": 1773256890000}, {"instrument": "TSLA", "mid_signal": -192722, "gamma_signal": -16655, "vega_signal": -49159, "option_type": "C", "stock_price": 405.97, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -990891, "gamma_signal": -43009, "vega_signal": 8142323, "option_type": "P", "stock_price": 405.95, "utc_time": 1773256895000}, {"instrument": "TSLA", "mid_signal": -1002552, "gamma_signal": -597601, "vega_signal": -55920, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": 328191, "gamma_signal": -9518, "vega_signal": -110017, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256900000}, {"instrument": "TSLA", "mid_signal": -218098, "gamma_signal": -9034, "vega_signal": -39452, "option_type": "C", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": -14221, "gamma_signal": -855, "vega_signal": -141018, "option_type": "P", "stock_price": 405.83, "utc_time": 1773256905000}, {"instrument": "TSLA", "mid_signal": 433652, "gamma_signal": 32526, "vega_signal": 124948, "option_type": "C", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": -5350, "gamma_signal": -32566, "vega_signal": -62574, "option_type": "P", "stock_price": 405.9, "utc_time": 1773256910000}, {"instrument": "TSLA", "mid_signal": -26111, "gamma_signal": -984, "vega_signal": -72658, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": 781740, "gamma_signal": -412729, "vega_signal": -46007, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256915000}, {"instrument": "TSLA", "mid_signal": -369270, "gamma_signal": -1309, "vega_signal": -216040, "option_type": "C", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": -4985, "gamma_signal": -7784, "vega_signal": -134334, "option_type": "P", "stock_price": 405.76, "utc_time": 1773256920000}, {"instrument": "TSLA", "mid_signal": 711721, "gamma_signal": 22528, "vega_signal": 95880, "option_type": "C", "stock_price": 405.8, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -322460, "gamma_signal": -10485, "vega_signal": 5623, "option_type": "P", "stock_price": 405.8, "utc_time": 1773256925000}, {"instrument": "TSLA", "mid_signal": -20747, "gamma_signal": -22292, "vega_signal": -33362, "option_type": "C", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": 260525, "gamma_signal": -240, "vega_signal": 69770, "option_type": "P", "stock_price": 405.84, "utc_time": 1773256930000}, {"instrument": "TSLA", "mid_signal": -115850, "gamma_signal": 6877, "vega_signal": -8015, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -658670, "gamma_signal": 15878, "vega_signal": 146991, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256935000}, {"instrument": "TSLA", "mid_signal": -557493, "gamma_signal": -202101, "vega_signal": -40451, "option_type": "C", "stock_price": 405.66, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": 456334, "gamma_signal": -6481, "vega_signal": -66962, "option_type": "P", "stock_price": 405.66, "utc_time": 1773256940000}, {"instrument": "TSLA", "mid_signal": -145977, "gamma_signal": -26679, "vega_signal": 13706, "option_type": "C", "stock_price": 405.57, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -678128, "gamma_signal": 28955, "vega_signal": 83559, "option_type": "P", "stock_price": 405.59, "utc_time": 1773256945000}, {"instrument": "TSLA", "mid_signal": -286809, "gamma_signal": -59153, "vega_signal": -29522, "option_type": "C", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -229340, "gamma_signal": -135013, "vega_signal": 9334, "option_type": "P", "stock_price": 405.6, "utc_time": 1773256950000}, {"instrument": "TSLA", "mid_signal": -401685, "gamma_signal": -47477, "vega_signal": -37728, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -828785, "gamma_signal": 458, "vega_signal": 145950, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256955000}, {"instrument": "TSLA", "mid_signal": -47408, "gamma_signal": -12406, "vega_signal": -19321, "option_type": "C", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": 374232, "gamma_signal": -27358, "vega_signal": -153526, "option_type": "P", "stock_price": 405.51, "utc_time": 1773256960000}, {"instrument": "TSLA", "mid_signal": -207096, "gamma_signal": 1851, "vega_signal": -49603, "option_type": "C", "stock_price": 405.44, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -270713, "gamma_signal": -160553, "vega_signal": 75026, "option_type": "P", "stock_price": 405.44, "utc_time": 1773256965000}, {"instrument": "TSLA", "mid_signal": -103427, "gamma_signal": 35053, "vega_signal": 12982, "option_type": "C", "stock_price": 405.37, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": 62548, "gamma_signal": -177308, "vega_signal": 61505, "option_type": "P", "stock_price": 405.37, "utc_time": 1773256970000}, {"instrument": "TSLA", "mid_signal": 63665, "gamma_signal": -4137, "vega_signal": 41010, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": 70259, "gamma_signal": -202107, "vega_signal": 50839, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256975000}, {"instrument": "TSLA", "mid_signal": -531070, "gamma_signal": -114957, "vega_signal": -63135, "option_type": "C", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": -2622051, "gamma_signal": 597060, "vega_signal": 166231, "option_type": "P", "stock_price": 405.41, "utc_time": 1773256980000}, {"instrument": "TSLA", "mid_signal": -279207, "gamma_signal": -7427, "vega_signal": -18541, "option_type": "C", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": 507953, "gamma_signal": -69382, "vega_signal": -197660, "option_type": "P", "stock_price": 405.56, "utc_time": 1773256985000}, {"instrument": "TSLA", "mid_signal": 467105, "gamma_signal": 274093, "vega_signal": 41996, "option_type": "C", "stock_price": 405.54, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": -940665, "gamma_signal": 107772, "vega_signal": 64531, "option_type": "P", "stock_price": 405.545, "utc_time": 1773256990000}, {"instrument": "TSLA", "mid_signal": -422594, "gamma_signal": 69614, "vega_signal": -101645, "option_type": "C", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": -143424, "gamma_signal": 106845, "vega_signal": -113795, "option_type": "P", "stock_price": 405.52, "utc_time": 1773256995000}, {"instrument": "TSLA", "mid_signal": -17563, "gamma_signal": -53225, "vega_signal": -55767, "option_type": "C", "stock_price": 405.57, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 157011, "gamma_signal": 8853, "vega_signal": -32090, "option_type": "P", "stock_price": 405.5, "utc_time": 1773257000000}, {"instrument": "TSLA", "mid_signal": 1556834, "gamma_signal": 370051, "vega_signal": 259920, "option_type": "C", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": 296502, "gamma_signal": -13172, "vega_signal": -41184, "option_type": "P", "stock_price": 405.54, "utc_time": 1773257005000}, {"instrument": "TSLA", "mid_signal": 574018, "gamma_signal": 22148, "vega_signal": 76857, "option_type": "C", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 193886, "gamma_signal": -3929, "vega_signal": -98120, "option_type": "P", "stock_price": 405.58, "utc_time": 1773257010000}, {"instrument": "TSLA", "mid_signal": 418352, "gamma_signal": 40978, "vega_signal": 60456, "option_type": "C", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": -55948, "gamma_signal": -66648, "vega_signal": -15535, "option_type": "P", "stock_price": 405.68, "utc_time": 1773257015000}, {"instrument": "TSLA", "mid_signal": -454346, "gamma_signal": 39804, "vega_signal": -117314, "option_type": "C", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 439176, "gamma_signal": -14791, "vega_signal": -204712, "option_type": "P", "stock_price": 405.73, "utc_time": 1773257020000}, {"instrument": "TSLA", "mid_signal": 106182, "gamma_signal": 12255, "vega_signal": 9529, "option_type": "C", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -4012578, "gamma_signal": -6898, "vega_signal": 87470, "option_type": "P", "stock_price": 405.71, "utc_time": 1773257025000}, {"instrument": "TSLA", "mid_signal": -98430, "gamma_signal": 7628, "vega_signal": -7799, "option_type": "C", "stock_price": 405.74, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": -1193972, "gamma_signal": 602214, "vega_signal": -30075, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257030000}, {"instrument": "TSLA", "mid_signal": 781290, "gamma_signal": 56315, "vega_signal": 124110, "option_type": "C", "stock_price": 405.81, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 235081, "gamma_signal": 1156, "vega_signal": 7612, "option_type": "P", "stock_price": 405.81, "utc_time": 1773257035000}, {"instrument": "TSLA", "mid_signal": 328290, "gamma_signal": -94827, "vega_signal": -7902, "option_type": "C", "stock_price": 405.86, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": 649637, "gamma_signal": 38322, "vega_signal": -184157, "option_type": "P", "stock_price": 405.79, "utc_time": 1773257040000}, {"instrument": "TSLA", "mid_signal": -362085, "gamma_signal": 80328, "vega_signal": -63718, "option_type": "C", "stock_price": 405.79, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": -413523, "gamma_signal": 15902, "vega_signal": 128072, "option_type": "P", "stock_price": 405.8, "utc_time": 1773257045000}, {"instrument": "TSLA", "mid_signal": 354982, "gamma_signal": 10583, "vega_signal": 191946, "option_type": "C", "stock_price": 405.62, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": -100810, "gamma_signal": -24833, "vega_signal": 189115, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257050000}, {"instrument": "TSLA", "mid_signal": 70695, "gamma_signal": 27106, "vega_signal": 5909, "option_type": "C", "stock_price": 405.74, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": 291546, "gamma_signal": -4296, "vega_signal": -164852, "option_type": "P", "stock_price": 405.58, "utc_time": 1773257055000}, {"instrument": "TSLA", "mid_signal": 859495, "gamma_signal": 102381, "vega_signal": 414995, "option_type": "C", "stock_price": 405.69, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": -509346, "gamma_signal": 39180, "vega_signal": -22835, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257060000}, {"instrument": "TSLA", "mid_signal": 58815, "gamma_signal": 1262, "vega_signal": -3265, "option_type": "C", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": -793982, "gamma_signal": 4549, "vega_signal": 122807, "option_type": "P", "stock_price": 405.7, "utc_time": 1773257065000}, {"instrument": "TSLA", "mid_signal": 554726, "gamma_signal": 228462, "vega_signal": 3571, "option_type": "C", "stock_price": 405.72, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": -206686, "gamma_signal": 1533, "vega_signal": -31593, "option_type": "P", "stock_price": 405.72, "utc_time": 1773257070000}, {"instrument": "TSLA", "mid_signal": 572505, "gamma_signal": 391801, "vega_signal": 85947, "option_type": "C", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": -133889, "gamma_signal": 19374, "vega_signal": 93823, "option_type": "P", "stock_price": 405.78, "utc_time": 1773257075000}, {"instrument": "TSLA", "mid_signal": -1002514, "gamma_signal": -22963, "vega_signal": -126196, "option_type": "C", "stock_price": 405.75, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 268494, "gamma_signal": -24053, "vega_signal": -56815, "option_type": "P", "stock_price": 405.75, "utc_time": 1773257080000}, {"instrument": "TSLA", "mid_signal": 179368, "gamma_signal": -26549, "vega_signal": -380, "option_type": "C", "stock_price": 405.89, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": -336291, "gamma_signal": 31211, "vega_signal": 138939, "option_type": "P", "stock_price": 405.84, "utc_time": 1773257085000}, {"instrument": "TSLA", "mid_signal": -49724, "gamma_signal": -33052, "vega_signal": 83781, "option_type": "C", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": 75560, "gamma_signal": 31792, "vega_signal": -193606, "option_type": "P", "stock_price": 405.92, "utc_time": 1773257090000}, {"instrument": "TSLA", "mid_signal": -47871, "gamma_signal": 54679, "vega_signal": 74193, "option_type": "C", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": -247704, "gamma_signal": 404385, "vega_signal": -98051, "option_type": "P", "stock_price": 406.03, "utc_time": 1773257095000}, {"instrument": "TSLA", "mid_signal": -319730, "gamma_signal": -173140, "vega_signal": 70295, "option_type": "C", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": -613548, "gamma_signal": -57535, "vega_signal": 106267, "option_type": "P", "stock_price": 406.05, "utc_time": 1773257100000}, {"instrument": "TSLA", "mid_signal": -481916, "gamma_signal": -21322, "vega_signal": 205112, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 181127, "gamma_signal": -6863, "vega_signal": -105172, "option_type": "P", "stock_price": 406.1, "utc_time": 1773257105000}, {"instrument": "TSLA", "mid_signal": 861528, "gamma_signal": -25968, "vega_signal": 34439, "option_type": "C", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": -48961, "gamma_signal": 5223, "vega_signal": 58363, "option_type": "P", "stock_price": 406.23, "utc_time": 1773257110000}, {"instrument": "TSLA", "mid_signal": 686202, "gamma_signal": 35848, "vega_signal": 249338, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": 1490307, "gamma_signal": -42029, "vega_signal": -257264, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257115000}, {"instrument": "TSLA", "mid_signal": -1301795, "gamma_signal": -397473, "vega_signal": -140201, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": -832130, "gamma_signal": 394655, "vega_signal": 114024, "option_type": "P", "stock_price": 406.28, "utc_time": 1773257120000}, {"instrument": "TSLA", "mid_signal": 732345, "gamma_signal": 124632, "vega_signal": 276011, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -441454, "gamma_signal": -33240, "vega_signal": 309024, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257125000}, {"instrument": "TSLA", "mid_signal": -876095, "gamma_signal": -162217, "vega_signal": -54579, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": 84409, "gamma_signal": -4422, "vega_signal": -47913, "option_type": "P", "stock_price": 406.25, "utc_time": 1773257130000}, {"instrument": "TSLA", "mid_signal": -709267, "gamma_signal": -112759, "vega_signal": -37544, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": -12822, "gamma_signal": -88983, "vega_signal": -115749, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257135000}, {"instrument": "TSLA", "mid_signal": 899335, "gamma_signal": 97559, "vega_signal": 379296, "option_type": "C", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": 237881, "gamma_signal": -57256, "vega_signal": -202508, "option_type": "P", "stock_price": 406.375, "utc_time": 1773257140000}, {"instrument": "TSLA", "mid_signal": -44179, "gamma_signal": 45088, "vega_signal": 32187, "option_type": "C", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": -60008, "gamma_signal": -98, "vega_signal": -121510, "option_type": "P", "stock_price": 406.28, "utc_time": 1773257145000}, {"instrument": "TSLA", "mid_signal": 3129718, "gamma_signal": 534996, "vega_signal": 353168, "option_type": "C", "stock_price": 406.35, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 1081819, "gamma_signal": -45494, "vega_signal": -176490, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257150000}, {"instrument": "TSLA", "mid_signal": 2322097, "gamma_signal": 435723, "vega_signal": 787227, "option_type": "C", "stock_price": 406.39, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": -284858, "gamma_signal": -1567, "vega_signal": -6602, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257155000}, {"instrument": "TSLA", "mid_signal": 239588, "gamma_signal": 36903, "vega_signal": -39324, "option_type": "C", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": 835088, "gamma_signal": -84541, "vega_signal": 189571, "option_type": "P", "stock_price": 406.44, "utc_time": 1773257160000}, {"instrument": "TSLA", "mid_signal": -452402, "gamma_signal": -79961, "vega_signal": 3681, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": 112119, "gamma_signal": -122416, "vega_signal": 106895, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257165000}, {"instrument": "TSLA", "mid_signal": -537868, "gamma_signal": -131012, "vega_signal": -134594, "option_type": "C", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": -1068957, "gamma_signal": -13078, "vega_signal": 913964, "option_type": "P", "stock_price": 406.49, "utc_time": 1773257170000}, {"instrument": "TSLA", "mid_signal": 829786, "gamma_signal": -28512, "vega_signal": 177139, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": 749193, "gamma_signal": 131869, "vega_signal": -284044, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257175000}, {"instrument": "TSLA", "mid_signal": 13067, "gamma_signal": -12661, "vega_signal": 49784, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": 114212, "gamma_signal": 1700, "vega_signal": 146092, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257180000}, {"instrument": "TSLA", "mid_signal": -680928, "gamma_signal": -26315, "vega_signal": -158531, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": 402570, "gamma_signal": -49114, "vega_signal": -114327, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257185000}, {"instrument": "TSLA", "mid_signal": -1223089, "gamma_signal": -194627, "vega_signal": -26019, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": 13702, "gamma_signal": 7428, "vega_signal": -44941, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257190000}, {"instrument": "TSLA", "mid_signal": -33342, "gamma_signal": 37511, "vega_signal": 19972, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 544121, "gamma_signal": -91849, "vega_signal": -140326, "option_type": "P", "stock_price": 406.43, "utc_time": 1773257195000}, {"instrument": "TSLA", "mid_signal": 985180, "gamma_signal": 933024, "vega_signal": 38818, "option_type": "C", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": -188481, "gamma_signal": -8196, "vega_signal": 201986, "option_type": "P", "stock_price": 406.47, "utc_time": 1773257200000}, {"instrument": "TSLA", "mid_signal": 872993, "gamma_signal": 138665, "vega_signal": -5107, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": 419794, "gamma_signal": -34290, "vega_signal": -12050, "option_type": "P", "stock_price": 406.43, "utc_time": 1773257205000}, {"instrument": "TSLA", "mid_signal": 293321, "gamma_signal": 261826, "vega_signal": 11584, "option_type": "C", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": 245519, "gamma_signal": -12446, "vega_signal": 29774, "option_type": "P", "stock_price": 406.48, "utc_time": 1773257210000}, {"instrument": "TSLA", "mid_signal": -949601, "gamma_signal": -56237, "vega_signal": -99050, "option_type": "C", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": -260214, "gamma_signal": 52868, "vega_signal": 25380, "option_type": "P", "stock_price": 406.43, "utc_time": 1773257215000}, {"instrument": "TSLA", "mid_signal": 789759, "gamma_signal": 31727, "vega_signal": 80054, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": 110829, "gamma_signal": -84778, "vega_signal": 38455, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257220000}, {"instrument": "TSLA", "mid_signal": 426265, "gamma_signal": -10657, "vega_signal": 231795, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": 305813, "gamma_signal": -11674, "vega_signal": -161218, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257225000}, {"instrument": "TSLA", "mid_signal": 333779, "gamma_signal": 86174, "vega_signal": -49785, "option_type": "C", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": 187402, "gamma_signal": -3319, "vega_signal": -24019, "option_type": "P", "stock_price": 406.35, "utc_time": 1773257230000}, {"instrument": "TSLA", "mid_signal": -17257, "gamma_signal": 19923, "vega_signal": 135362, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": 292789, "gamma_signal": -9946, "vega_signal": 1475, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257235000}, {"instrument": "TSLA", "mid_signal": 610792, "gamma_signal": 105665, "vega_signal": 28575, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": 244209, "gamma_signal": -202, "vega_signal": -89476, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257240000}, {"instrument": "TSLA", "mid_signal": 504952, "gamma_signal": 12514, "vega_signal": -97873, "option_type": "C", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": -398664, "gamma_signal": 17702, "vega_signal": 180787, "option_type": "P", "stock_price": 406.45, "utc_time": 1773257245000}, {"instrument": "TSLA", "mid_signal": -2193164, "gamma_signal": -315597, "vega_signal": -98561, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 276202, "gamma_signal": -89854, "vega_signal": -25177, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257250000}, {"instrument": "TSLA", "mid_signal": 88648, "gamma_signal": 10896, "vega_signal": 1950, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": -104494, "gamma_signal": 4396, "vega_signal": 97729, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257255000}, {"instrument": "TSLA", "mid_signal": -216760, "gamma_signal": -71335, "vega_signal": 10504, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 6748, "gamma_signal": -4864, "vega_signal": 14557, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257260000}, {"instrument": "TSLA", "mid_signal": 795804, "gamma_signal": 336155, "vega_signal": 36763, "option_type": "C", "stock_price": 406.405, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": 225335, "gamma_signal": 6966, "vega_signal": -88895, "option_type": "P", "stock_price": 406.405, "utc_time": 1773257265000}, {"instrument": "TSLA", "mid_signal": 49186, "gamma_signal": 31881, "vega_signal": -15330, "option_type": "C", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": 149116, "gamma_signal": 18311, "vega_signal": -76989, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257270000}, {"instrument": "TSLA", "mid_signal": 1125478, "gamma_signal": -282484, "vega_signal": 484638, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": -355097, "gamma_signal": -7477, "vega_signal": 58201, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257275000}, {"instrument": "TSLA", "mid_signal": -229193, "gamma_signal": -36126, "vega_signal": 5125, "option_type": "C", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": -287275, "gamma_signal": 13481, "vega_signal": 97416, "option_type": "P", "stock_price": 406.3, "utc_time": 1773257280000}, {"instrument": "TSLA", "mid_signal": -925994, "gamma_signal": 46575, "vega_signal": -646920, "option_type": "C", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": 120828, "gamma_signal": 5723, "vega_signal": 70997, "option_type": "P", "stock_price": 406.36, "utc_time": 1773257285000}, {"instrument": "TSLA", "mid_signal": -57008, "gamma_signal": -67629, "vega_signal": 202941, "option_type": "C", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": 389112, "gamma_signal": -72712, "vega_signal": -66428, "option_type": "P", "stock_price": 406.31, "utc_time": 1773257290000}, {"instrument": "TSLA", "mid_signal": 543846, "gamma_signal": 105194, "vega_signal": 138081, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": -66769, "gamma_signal": -8171, "vega_signal": -33457, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257295000}, {"instrument": "TSLA", "mid_signal": 662491, "gamma_signal": 57349, "vega_signal": 159682, "option_type": "C", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": -809984, "gamma_signal": 6088, "vega_signal": 231491, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257300000}, {"instrument": "TSLA", "mid_signal": -184495, "gamma_signal": 56752, "vega_signal": -298847, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": -133302, "gamma_signal": 9096, "vega_signal": 114845, "option_type": "P", "stock_price": 406.13, "utc_time": 1773257305000}, {"instrument": "TSLA", "mid_signal": 146086, "gamma_signal": -4147, "vega_signal": -48781, "option_type": "C", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": 316731, "gamma_signal": -7810, "vega_signal": -114087, "option_type": "P", "stock_price": 406.1, "utc_time": 1773257310000}, {"instrument": "TSLA", "mid_signal": -383437, "gamma_signal": 14893, "vega_signal": -230413, "option_type": "C", "stock_price": 406.06, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": -669526, "gamma_signal": 28653, "vega_signal": 341363, "option_type": "P", "stock_price": 406.09, "utc_time": 1773257315000}, {"instrument": "TSLA", "mid_signal": 1524454, "gamma_signal": 187113, "vega_signal": 1137612, "option_type": "C", "stock_price": 406.2, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": 656111, "gamma_signal": -7216, "vega_signal": -163710, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257320000}, {"instrument": "TSLA", "mid_signal": -248975, "gamma_signal": -51642, "vega_signal": -52942, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": -23064, "gamma_signal": -2996, "vega_signal": 124722, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257325000}, {"instrument": "TSLA", "mid_signal": -720015, "gamma_signal": -145251, "vega_signal": -58092, "option_type": "C", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": 982101, "gamma_signal": -16644, "vega_signal": 44912, "option_type": "P", "stock_price": 406.22, "utc_time": 1773257330000}, {"instrument": "TSLA", "mid_signal": -340044, "gamma_signal": -10160, "vega_signal": -108770, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": 219772, "gamma_signal": -13310, "vega_signal": -164005, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257335000}, {"instrument": "TSLA", "mid_signal": 225214, "gamma_signal": 27910, "vega_signal": 151982, "option_type": "C", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": -85066, "gamma_signal": -4938, "vega_signal": -55767, "option_type": "P", "stock_price": 406.17, "utc_time": 1773257340000}, {"instrument": "TSLA", "mid_signal": -151207, "gamma_signal": -5443, "vega_signal": -35235, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": -55091, "gamma_signal": 19316, "vega_signal": 37727, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257345000}, {"instrument": "TSLA", "mid_signal": -189087, "gamma_signal": -37380, "vega_signal": -52090, "option_type": "C", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": -173801, "gamma_signal": 12908, "vega_signal": -39547, "option_type": "P", "stock_price": 406.095, "utc_time": 1773257350000}, {"instrument": "TSLA", "mid_signal": 848512, "gamma_signal": 93994, "vega_signal": 45250, "option_type": "C", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": 453607, "gamma_signal": -7630, "vega_signal": -38362, "option_type": "P", "stock_price": 406.12, "utc_time": 1773257355000}, {"instrument": "TSLA", "mid_signal": 413719, "gamma_signal": -36060, "vega_signal": -4527, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": 197068, "gamma_signal": -21119, "vega_signal": -376654, "option_type": "P", "stock_price": 406.19, "utc_time": 1773257360000}, {"instrument": "TSLA", "mid_signal": -266300, "gamma_signal": -20858, "vega_signal": 109032, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": 81377, "gamma_signal": 101205, "vega_signal": -113083, "option_type": "P", "stock_price": 406.26, "utc_time": 1773257365000}, {"instrument": "TSLA", "mid_signal": 607758, "gamma_signal": 51834, "vega_signal": 66612, "option_type": "C", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 2008631, "gamma_signal": -490235, "vega_signal": 72084, "option_type": "P", "stock_price": 406.21, "utc_time": 1773257370000}, {"instrument": "TSLA", "mid_signal": 435042, "gamma_signal": 102647, "vega_signal": -121006, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": 411601, "gamma_signal": -8964, "vega_signal": -218532, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257375000}, {"instrument": "TSLA", "mid_signal": 301612, "gamma_signal": 15427, "vega_signal": 24819, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": 428600, "gamma_signal": 3980, "vega_signal": -149543, "option_type": "P", "stock_price": 406.2, "utc_time": 1773257380000}, {"instrument": "TSLA", "mid_signal": -399940, "gamma_signal": -18549, "vega_signal": -147554, "option_type": "C", "stock_price": 406.19, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": 35428, "gamma_signal": 392, "vega_signal": 32478, "option_type": "P", "stock_price": 406.19, "utc_time": 1773257385000}, {"instrument": "TSLA", "mid_signal": -1238243, "gamma_signal": 19169, "vega_signal": -788749, "option_type": "C", "stock_price": 406.14, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": 294180, "gamma_signal": -29361, "vega_signal": -34592, "option_type": "P", "stock_price": 406.15, "utc_time": 1773257390000}, {"instrument": "TSLA", "mid_signal": 156297, "gamma_signal": 40921, "vega_signal": 1066, "option_type": "C", "stock_price": 406.16, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 1773578, "gamma_signal": -1118469, "vega_signal": -138565, "option_type": "P", "stock_price": 406.16, "utc_time": 1773257395000}, {"instrument": "TSLA", "mid_signal": 776504, "gamma_signal": 420914, "vega_signal": 25019, "option_type": "C", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": 670512, "gamma_signal": -172250, "vega_signal": -203172, "option_type": "P", "stock_price": 406.41, "utc_time": 1773257400000}, {"instrument": "TSLA", "mid_signal": -1894122, "gamma_signal": -1908037, "vega_signal": -126994, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": 916700, "gamma_signal": -919030, "vega_signal": -61689, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257405000}, {"instrument": "TSLA", "mid_signal": -375691, "gamma_signal": -605239, "vega_signal": 74005, "option_type": "C", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": 1183179, "gamma_signal": -725483, "vega_signal": -146976, "option_type": "P", "stock_price": 406.33, "utc_time": 1773257410000}, {"instrument": "TSLA", "mid_signal": -71367, "gamma_signal": -69323, "vega_signal": 11093, "option_type": "C", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 780564, "gamma_signal": -88070, "vega_signal": -51555, "option_type": "P", "stock_price": 406.4, "utc_time": 1773257415000}, {"instrument": "TSLA", "mid_signal": 252566, "gamma_signal": 64678, "vega_signal": 49133, "option_type": "C", "stock_price": 406.355, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": 337029, "gamma_signal": -15930, "vega_signal": -33782, "option_type": "P", "stock_price": 406.37, "utc_time": 1773257420000}, {"instrument": "TSLA", "mid_signal": -245333, "gamma_signal": -101152, "vega_signal": -160055, "option_type": "C", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": 567183, "gamma_signal": -19537, "vega_signal": -231459, "option_type": "P", "stock_price": 406.46, "utc_time": 1773257425000}, {"instrument": "TSLA", "mid_signal": -33164, "gamma_signal": -75294, "vega_signal": -60027, "option_type": "C", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 256583, "gamma_signal": -13708, "vega_signal": 6436, "option_type": "P", "stock_price": 406.54, "utc_time": 1773257430000}, {"instrument": "TSLA", "mid_signal": 848499, "gamma_signal": 180187, "vega_signal": 257316, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": -127899, "gamma_signal": 69578, "vega_signal": 93976, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257435000}, {"instrument": "TSLA", "mid_signal": 631321, "gamma_signal": -153398, "vega_signal": 372022, "option_type": "C", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": 109658, "gamma_signal": -5249, "vega_signal": 56473, "option_type": "P", "stock_price": 406.56, "utc_time": 1773257440000}, {"instrument": "TSLA", "mid_signal": 1198920, "gamma_signal": -10477, "vega_signal": 943497, "option_type": "C", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 330154, "gamma_signal": -78503, "vega_signal": -331352, "option_type": "P", "stock_price": 406.64, "utc_time": 1773257445000}, {"instrument": "TSLA", "mid_signal": 325236, "gamma_signal": 80611, "vega_signal": -124869, "option_type": "C", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": -154334, "gamma_signal": -3445, "vega_signal": -7444, "option_type": "P", "stock_price": 406.65, "utc_time": 1773257450000}, {"instrument": "TSLA", "mid_signal": 421020, "gamma_signal": 10454, "vega_signal": 47223, "option_type": "C", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": 932727, "gamma_signal": 36975, "vega_signal": 17217, "option_type": "P", "stock_price": 406.6, "utc_time": 1773257455000}, {"instrument": "TSLA", "mid_signal": 1066662, "gamma_signal": 125101, "vega_signal": 236415, "option_type": "C", "stock_price": 406.71, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": 118264, "gamma_signal": -21404, "vega_signal": 134993, "option_type": "P", "stock_price": 406.67, "utc_time": 1773257460000}, {"instrument": "TSLA", "mid_signal": 363856, "gamma_signal": 118606, "vega_signal": -8565, "option_type": "C", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": -278648, "gamma_signal": 2148, "vega_signal": -12968, "option_type": "P", "stock_price": 406.72, "utc_time": 1773257465000}, {"instrument": "TSLA", "mid_signal": 956715, "gamma_signal": 221527, "vega_signal": 72017, "option_type": "C", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": 558594, "gamma_signal": -20171, "vega_signal": -470, "option_type": "P", "stock_price": 406.77, "utc_time": 1773257470000}, {"instrument": "TSLA", "mid_signal": 459414, "gamma_signal": -86630, "vega_signal": 305870, "option_type": "C", "stock_price": 406.82, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 134224, "gamma_signal": -62209, "vega_signal": 188680, "option_type": "P", "stock_price": 406.84, "utc_time": 1773257475000}, {"instrument": "TSLA", "mid_signal": 1366388, "gamma_signal": 187231, "vega_signal": 552282, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": 133816, "gamma_signal": -3731, "vega_signal": 11042, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257480000}, {"instrument": "TSLA", "mid_signal": -466335, "gamma_signal": 3627, "vega_signal": -72327, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 431682, "gamma_signal": 24784, "vega_signal": 77803, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257485000}, {"instrument": "TSLA", "mid_signal": 2993280, "gamma_signal": 347747, "vega_signal": 1348244, "option_type": "C", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": -1751581, "gamma_signal": 420747, "vega_signal": 275257, "option_type": "P", "stock_price": 406.91, "utc_time": 1773257490000}, {"instrument": "TSLA", "mid_signal": 730640, "gamma_signal": 95931, "vega_signal": 131754, "option_type": "C", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 280043, "gamma_signal": 90211, "vega_signal": -53739, "option_type": "P", "stock_price": 406.94, "utc_time": 1773257495000}, {"instrument": "TSLA", "mid_signal": 2706837, "gamma_signal": 148670, "vega_signal": 1901985, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 786795, "gamma_signal": -574162, "vega_signal": -41989, "option_type": "P", "stock_price": 406.98, "utc_time": 1773257500000}, {"instrument": "TSLA", "mid_signal": 1185305, "gamma_signal": 97983, "vega_signal": 318118, "option_type": "C", "stock_price": 407.04, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": 484300, "gamma_signal": 31662, "vega_signal": -187990, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257505000}, {"instrument": "TSLA", "mid_signal": 1887148, "gamma_signal": 199688, "vega_signal": 413346, "option_type": "C", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -364957, "gamma_signal": -28670, "vega_signal": 257941, "option_type": "P", "stock_price": 406.93, "utc_time": 1773257510000}, {"instrument": "TSLA", "mid_signal": -544379, "gamma_signal": -431579, "vega_signal": 13987, "option_type": "C", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": 1606387, "gamma_signal": -465915, "vega_signal": -54074, "option_type": "P", "stock_price": 406.92, "utc_time": 1773257515000}, {"instrument": "TSLA", "mid_signal": 555016, "gamma_signal": 60511, "vega_signal": 123065, "option_type": "C", "stock_price": 406.905, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": 289244, "gamma_signal": -21131, "vega_signal": -82656, "option_type": "P", "stock_price": 406.905, "utc_time": 1773257520000}, {"instrument": "TSLA", "mid_signal": -281665, "gamma_signal": -111102, "vega_signal": -385680, "option_type": "C", "stock_price": 407, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": -138069, "gamma_signal": 14667, "vega_signal": 115489, "option_type": "P", "stock_price": 407, "utc_time": 1773257525000}, {"instrument": "TSLA", "mid_signal": -481290, "gamma_signal": -109971, "vega_signal": -236769, "option_type": "C", "stock_price": 407.04, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": 493472, "gamma_signal": -171049, "vega_signal": -96198, "option_type": "P", "stock_price": 407.04, "utc_time": 1773257530000}, {"instrument": "TSLA", "mid_signal": 1392374, "gamma_signal": 218719, "vega_signal": -13791, "option_type": "C", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 1230136, "gamma_signal": -52408, "vega_signal": -153656, "option_type": "P", "stock_price": 406.96, "utc_time": 1773257535000}, {"instrument": "TSLA", "mid_signal": 1375748, "gamma_signal": -26468, "vega_signal": 588411, "option_type": "C", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": -252757, "gamma_signal": -15479, "vega_signal": -2004, "option_type": "P", "stock_price": 407.02, "utc_time": 1773257540000}, {"instrument": "TSLA", "mid_signal": 1913452, "gamma_signal": -72693, "vega_signal": 728614, "option_type": "C", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": -1593887, "gamma_signal": 74663, "vega_signal": 314912, "option_type": "P", "stock_price": 407.14, "utc_time": 1773257545000}, {"instrument": "TSLA", "mid_signal": 310333, "gamma_signal": -194579, "vega_signal": 98660, "option_type": "C", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 412743, "gamma_signal": -55739, "vega_signal": 84997, "option_type": "P", "stock_price": 407.09, "utc_time": 1773257550000}, {"instrument": "TSLA", "mid_signal": 1470630, "gamma_signal": 57280, "vega_signal": 503618, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": -63919, "gamma_signal": 593, "vega_signal": 42724, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257555000}, {"instrument": "TSLA", "mid_signal": 831640, "gamma_signal": 16858, "vega_signal": 596224, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": -8891, "gamma_signal": 2885, "vega_signal": 88066, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257560000}, {"instrument": "TSLA", "mid_signal": 577783, "gamma_signal": 214453, "vega_signal": 73420, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -598363, "gamma_signal": 13114, "vega_signal": 100836, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257565000}, {"instrument": "TSLA", "mid_signal": -1204461, "gamma_signal": -515465, "vega_signal": -66490, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": 24437, "gamma_signal": 48411, "vega_signal": -136364, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257570000}, {"instrument": "TSLA", "mid_signal": -140944, "gamma_signal": 290640, "vega_signal": -357050, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": 356673, "gamma_signal": -181773, "vega_signal": 258547, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257575000}, {"instrument": "TSLA", "mid_signal": -933480, "gamma_signal": -77861, "vega_signal": -584322, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": 282189, "gamma_signal": -8703, "vega_signal": -99520, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257580000}, {"instrument": "TSLA", "mid_signal": -113505, "gamma_signal": 38494, "vega_signal": -150045, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -393918, "gamma_signal": 25112, "vega_signal": 250627, "option_type": "P", "stock_price": 407.36, "utc_time": 1773257585000}, {"instrument": "TSLA", "mid_signal": -726807, "gamma_signal": -34153, "vega_signal": 64951, "option_type": "C", "stock_price": 407.29, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": -225607, "gamma_signal": 1102, "vega_signal": 295359, "option_type": "P", "stock_price": 407.375, "utc_time": 1773257590000}, {"instrument": "TSLA", "mid_signal": 252683, "gamma_signal": -105877, "vega_signal": 344761, "option_type": "C", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -285590, "gamma_signal": 13277, "vega_signal": 114692, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257595000}, {"instrument": "TSLA", "mid_signal": -125791, "gamma_signal": 129468, "vega_signal": 211049, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": 78472, "gamma_signal": -14133, "vega_signal": -52729, "option_type": "P", "stock_price": 407.26, "utc_time": 1773257600000}, {"instrument": "TSLA", "mid_signal": -79148, "gamma_signal": 197981, "vega_signal": 17955, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": -781750, "gamma_signal": 2574, "vega_signal": 172231, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257605000}, {"instrument": "TSLA", "mid_signal": 558625, "gamma_signal": 55857, "vega_signal": 294761, "option_type": "C", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": -130187, "gamma_signal": -13863, "vega_signal": 108851, "option_type": "P", "stock_price": 407.38, "utc_time": 1773257610000}, {"instrument": "TSLA", "mid_signal": 675988, "gamma_signal": 71280, "vega_signal": 523328, "option_type": "C", "stock_price": 407.26, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": 198064, "gamma_signal": 1279, "vega_signal": 24211, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257615000}, {"instrument": "TSLA", "mid_signal": -1586421, "gamma_signal": -178516, "vega_signal": -56348, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": -52971, "gamma_signal": -13380, "vega_signal": 111122, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257620000}, {"instrument": "TSLA", "mid_signal": 1460004, "gamma_signal": 434999, "vega_signal": 281273, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": -587602, "gamma_signal": -36251, "vega_signal": 7398, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257625000}, {"instrument": "TSLA", "mid_signal": 87421, "gamma_signal": 2894, "vega_signal": -154314, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": -80835, "gamma_signal": -36088, "vega_signal": 8511, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257630000}, {"instrument": "TSLA", "mid_signal": -843576, "gamma_signal": -14640, "vega_signal": -81060, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": 789065, "gamma_signal": -28026, "vega_signal": -209194, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257635000}, {"instrument": "TSLA", "mid_signal": -318290, "gamma_signal": -147486, "vega_signal": -141362, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": 352836, "gamma_signal": -9916, "vega_signal": -111324, "option_type": "P", "stock_price": 407.36, "utc_time": 1773257640000}, {"instrument": "TSLA", "mid_signal": -1096778, "gamma_signal": -103201, "vega_signal": -545728, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": -1180774, "gamma_signal": 119272, "vega_signal": 535202, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257645000}, {"instrument": "TSLA", "mid_signal": 110608, "gamma_signal": 67465, "vega_signal": -139719, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": -240168, "gamma_signal": -55984, "vega_signal": -139064, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257650000}, {"instrument": "TSLA", "mid_signal": 1100977, "gamma_signal": 178168, "vega_signal": -72776, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -222271, "gamma_signal": 94083, "vega_signal": -83007, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257655000}, {"instrument": "TSLA", "mid_signal": -585405, "gamma_signal": -215157, "vega_signal": -148050, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": 335484, "gamma_signal": 7492, "vega_signal": 27908, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257660000}, {"instrument": "TSLA", "mid_signal": -1126801, "gamma_signal": -53572, "vega_signal": -554441, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": -375812, "gamma_signal": 100536, "vega_signal": 107276, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257665000}, {"instrument": "TSLA", "mid_signal": 2176661, "gamma_signal": 26655, "vega_signal": 726747, "option_type": "C", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": -821131, "gamma_signal": 48150, "vega_signal": 52169, "option_type": "P", "stock_price": 407.65, "utc_time": 1773257670000}, {"instrument": "TSLA", "mid_signal": -510121, "gamma_signal": 61384, "vega_signal": -348306, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": -108114, "gamma_signal": 36665, "vega_signal": 24225, "option_type": "P", "stock_price": 407.68, "utc_time": 1773257675000}, {"instrument": "TSLA", "mid_signal": -514039, "gamma_signal": -69388, "vega_signal": -304049, "option_type": "C", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": -451737, "gamma_signal": 444526, "vega_signal": 185518, "option_type": "P", "stock_price": 407.68, "utc_time": 1773257680000}, {"instrument": "TSLA", "mid_signal": 255489, "gamma_signal": 217172, "vega_signal": 162475, "option_type": "C", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": 1356001, "gamma_signal": -440795, "vega_signal": -146040, "option_type": "P", "stock_price": 407.66, "utc_time": 1773257685000}, {"instrument": "TSLA", "mid_signal": 1005491, "gamma_signal": 563160, "vega_signal": 194056, "option_type": "C", "stock_price": 407.575, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": 149059, "gamma_signal": 11430, "vega_signal": -29640, "option_type": "P", "stock_price": 407.58, "utc_time": 1773257690000}, {"instrument": "TSLA", "mid_signal": -3771851, "gamma_signal": -1740805, "vega_signal": -314679, "option_type": "C", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": -936721, "gamma_signal": 51532, "vega_signal": 237872, "option_type": "P", "stock_price": 407.62, "utc_time": 1773257695000}, {"instrument": "TSLA", "mid_signal": -286188, "gamma_signal": 146014, "vega_signal": -169428, "option_type": "C", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": -428649, "gamma_signal": 11253, "vega_signal": 167132, "option_type": "P", "stock_price": 407.67, "utc_time": 1773257700000}, {"instrument": "TSLA", "mid_signal": -471086, "gamma_signal": -184573, "vega_signal": -303893, "option_type": "C", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": -214198, "gamma_signal": 18290, "vega_signal": -51784, "option_type": "P", "stock_price": 407.57, "utc_time": 1773257705000}, {"instrument": "TSLA", "mid_signal": -307615, "gamma_signal": 257239, "vega_signal": -28681, "option_type": "C", "stock_price": 407.52, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": -112395, "gamma_signal": 23413, "vega_signal": 36302, "option_type": "P", "stock_price": 407.52, "utc_time": 1773257710000}, {"instrument": "TSLA", "mid_signal": -985489, "gamma_signal": -37507, "vega_signal": -545809, "option_type": "C", "stock_price": 407.6, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": -215184, "gamma_signal": -3336, "vega_signal": 33033, "option_type": "P", "stock_price": 407.59, "utc_time": 1773257715000}, {"instrument": "TSLA", "mid_signal": 1050079, "gamma_signal": 38449, "vega_signal": 365733, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": -62391, "gamma_signal": -89414, "vega_signal": 22943, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257720000}, {"instrument": "TSLA", "mid_signal": -86909, "gamma_signal": -22626, "vega_signal": -6331, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": -1512631, "gamma_signal": -11724, "vega_signal": 3797390, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257725000}, {"instrument": "TSLA", "mid_signal": 434811, "gamma_signal": 4911, "vega_signal": 142811, "option_type": "C", "stock_price": 407.25, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -1500231, "gamma_signal": 63279, "vega_signal": 601942, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257730000}, {"instrument": "TSLA", "mid_signal": -1757048, "gamma_signal": -109586, "vega_signal": -316989, "option_type": "C", "stock_price": 407.31, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": -352837, "gamma_signal": 4291, "vega_signal": 60938, "option_type": "P", "stock_price": 407.31, "utc_time": 1773257735000}, {"instrument": "TSLA", "mid_signal": -1583333, "gamma_signal": -328520, "vega_signal": -245342, "option_type": "C", "stock_price": 407.14, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -574346, "gamma_signal": 6299, "vega_signal": 117838, "option_type": "P", "stock_price": 407.18, "utc_time": 1773257740000}, {"instrument": "TSLA", "mid_signal": -1078021, "gamma_signal": -122003, "vega_signal": -545010, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": 957486, "gamma_signal": -64112, "vega_signal": 29154, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257745000}, {"instrument": "TSLA", "mid_signal": -602397, "gamma_signal": -16929, "vega_signal": -235113, "option_type": "C", "stock_price": 407.09, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": -1057311, "gamma_signal": 15606, "vega_signal": 204293, "option_type": "P", "stock_price": 407.09, "utc_time": 1773257750000}, {"instrument": "TSLA", "mid_signal": -500412, "gamma_signal": -22838, "vega_signal": -126095, "option_type": "C", "stock_price": 407.16, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": -1011813, "gamma_signal": 115484, "vega_signal": 107921, "option_type": "P", "stock_price": 407.17, "utc_time": 1773257755000}, {"instrument": "TSLA", "mid_signal": -523484, "gamma_signal": -29685, "vega_signal": -411928, "option_type": "C", "stock_price": 407.13, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": 118172, "gamma_signal": 5253, "vega_signal": -4886, "option_type": "P", "stock_price": 407.16, "utc_time": 1773257760000}, {"instrument": "TSLA", "mid_signal": -727370, "gamma_signal": -14366, "vega_signal": -513003, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": 141805, "gamma_signal": -2972, "vega_signal": -19600, "option_type": "P", "stock_price": 407.18, "utc_time": 1773257765000}, {"instrument": "TSLA", "mid_signal": -839861, "gamma_signal": -28876, "vega_signal": -48690, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": 1305217, "gamma_signal": -40716, "vega_signal": -285832, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257770000}, {"instrument": "TSLA", "mid_signal": 299344, "gamma_signal": 53051, "vega_signal": 42898, "option_type": "C", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": 130343, "gamma_signal": -37710, "vega_signal": 60638, "option_type": "P", "stock_price": 407.01, "utc_time": 1773257775000}, {"instrument": "TSLA", "mid_signal": 94962, "gamma_signal": 10005, "vega_signal": -14235, "option_type": "C", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": -706008, "gamma_signal": -11946, "vega_signal": 58614, "option_type": "P", "stock_price": 407.06, "utc_time": 1773257780000}, {"instrument": "TSLA", "mid_signal": -159416, "gamma_signal": 1376, "vega_signal": -97431, "option_type": "C", "stock_price": 407.07, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": -16746, "gamma_signal": 161, "vega_signal": -25900, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257785000}, {"instrument": "TSLA", "mid_signal": -644244, "gamma_signal": -1910, "vega_signal": -58529, "option_type": "C", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": -516136, "gamma_signal": 10761, "vega_signal": 122460, "option_type": "P", "stock_price": 407.05, "utc_time": 1773257790000}, {"instrument": "TSLA", "mid_signal": -943058, "gamma_signal": -28912, "vega_signal": -818089, "option_type": "C", "stock_price": 407.06, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": 105282, "gamma_signal": -8083, "vega_signal": -51429, "option_type": "P", "stock_price": 407.06, "utc_time": 1773257795000}, {"instrument": "TSLA", "mid_signal": 438008, "gamma_signal": 20592, "vega_signal": 56336, "option_type": "C", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": 1227, "gamma_signal": -3857, "vega_signal": -60772, "option_type": "P", "stock_price": 407.12, "utc_time": 1773257800000}, {"instrument": "TSLA", "mid_signal": 234945, "gamma_signal": 87320, "vega_signal": 1675, "option_type": "C", "stock_price": 407.15, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": 47048, "gamma_signal": -6872, "vega_signal": -88037, "option_type": "P", "stock_price": 407.15, "utc_time": 1773257805000}, {"instrument": "TSLA", "mid_signal": -1405600, "gamma_signal": -12260, "vega_signal": -416304, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": -44313, "gamma_signal": -1001, "vega_signal": -2908, "option_type": "P", "stock_price": 407.2, "utc_time": 1773257810000}, {"instrument": "TSLA", "mid_signal": -686519, "gamma_signal": -46604, "vega_signal": -172266, "option_type": "C", "stock_price": 407.39, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": 105532, "gamma_signal": -48821, "vega_signal": -127345, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257815000}, {"instrument": "TSLA", "mid_signal": 983270, "gamma_signal": 103495, "vega_signal": 139358, "option_type": "C", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": 678879, "gamma_signal": -24944, "vega_signal": -244194, "option_type": "P", "stock_price": 407.21, "utc_time": 1773257820000}, {"instrument": "TSLA", "mid_signal": -630849, "gamma_signal": 14287, "vega_signal": 35628, "option_type": "C", "stock_price": 407.32, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": 892510, "gamma_signal": -34359, "vega_signal": -213220, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257825000}, {"instrument": "TSLA", "mid_signal": -104037, "gamma_signal": -118938, "vega_signal": 55162, "option_type": "C", "stock_price": 407.33, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": 282200, "gamma_signal": -510474, "vega_signal": 110651, "option_type": "P", "stock_price": 407.33, "utc_time": 1773257830000}, {"instrument": "TSLA", "mid_signal": 191977, "gamma_signal": -47978, "vega_signal": 113557, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -356042, "gamma_signal": 21561, "vega_signal": -10015, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257835000}, {"instrument": "TSLA", "mid_signal": -869762, "gamma_signal": -793479, "vega_signal": -67674, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": -15015, "gamma_signal": 3849, "vega_signal": -4081, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257840000}, {"instrument": "TSLA", "mid_signal": 50534, "gamma_signal": 1525, "vega_signal": -4010, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": 383023, "gamma_signal": -46688, "vega_signal": -121979, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257845000}, {"instrument": "TSLA", "mid_signal": 1033296, "gamma_signal": 334725, "vega_signal": 86098, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": -51885, "gamma_signal": -4879, "vega_signal": 222923, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257850000}, {"instrument": "TSLA", "mid_signal": -131347, "gamma_signal": 40924, "vega_signal": -43952, "option_type": "C", "stock_price": 407.23, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": 266180, "gamma_signal": 87310, "vega_signal": -112015, "option_type": "P", "stock_price": 407.25, "utc_time": 1773257855000}, {"instrument": "TSLA", "mid_signal": 189971, "gamma_signal": 178918, "vega_signal": 40434, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": 183946, "gamma_signal": -4282, "vega_signal": -5429, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257860000}, {"instrument": "TSLA", "mid_signal": -320049, "gamma_signal": 16897, "vega_signal": -21859, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 199809, "gamma_signal": -5137, "vega_signal": 16932, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257865000}, {"instrument": "TSLA", "mid_signal": 459071, "gamma_signal": 65253, "vega_signal": 76013, "option_type": "C", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": -61707, "gamma_signal": 6580, "vega_signal": 138965, "option_type": "P", "stock_price": 407.2, "utc_time": 1773257870000}, {"instrument": "TSLA", "mid_signal": 57727, "gamma_signal": 64153, "vega_signal": 9911, "option_type": "C", "stock_price": 407.36, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": 899346, "gamma_signal": -74011, "vega_signal": -357180, "option_type": "P", "stock_price": 407.3, "utc_time": 1773257875000}, {"instrument": "TSLA", "mid_signal": 588326, "gamma_signal": -94132, "vega_signal": 313828, "option_type": "C", "stock_price": 407.45, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 195187, "gamma_signal": -7261, "vega_signal": -184103, "option_type": "P", "stock_price": 407.44, "utc_time": 1773257880000}, {"instrument": "TSLA", "mid_signal": 859729, "gamma_signal": 385908, "vega_signal": 46508, "option_type": "C", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 99045, "gamma_signal": -33654, "vega_signal": 19674, "option_type": "P", "stock_price": 407.49, "utc_time": 1773257885000}, {"instrument": "TSLA", "mid_signal": 154554, "gamma_signal": 16804, "vega_signal": -336737, "option_type": "C", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": -266707, "gamma_signal": -9096, "vega_signal": 198220, "option_type": "P", "stock_price": 407.46, "utc_time": 1773257890000}, {"instrument": "TSLA", "mid_signal": 798502, "gamma_signal": 161225, "vega_signal": 450420, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": -571164, "gamma_signal": -69062, "vega_signal": 164367, "option_type": "P", "stock_price": 407.45, "utc_time": 1773257895000}, {"instrument": "TSLA", "mid_signal": 565155, "gamma_signal": 40429, "vega_signal": 27621, "option_type": "C", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": 12401, "gamma_signal": 5656, "vega_signal": -86711, "option_type": "P", "stock_price": 407.42, "utc_time": 1773257900000}, {"instrument": "TSLA", "mid_signal": -404981, "gamma_signal": -4129, "vega_signal": 16580, "option_type": "C", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": -44024, "gamma_signal": 2880, "vega_signal": 137625, "option_type": "P", "stock_price": 407.5, "utc_time": 1773257905000}, {"instrument": "TSLA", "mid_signal": -2503642, "gamma_signal": -2028356, "vega_signal": 123675, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": -19974, "gamma_signal": -90498, "vega_signal": 125022, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257910000}, {"instrument": "TSLA", "mid_signal": -56294, "gamma_signal": -152478, "vega_signal": 114610, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": 32991, "gamma_signal": -2174, "vega_signal": -41297, "option_type": "P", "stock_price": 407.49, "utc_time": 1773257915000}, {"instrument": "TSLA", "mid_signal": -243354, "gamma_signal": -1950948, "vega_signal": 1339591, "option_type": "C", "stock_price": 407.41, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": -200097, "gamma_signal": 18780, "vega_signal": -96925, "option_type": "P", "stock_price": 407.4, "utc_time": 1773257920000}, {"instrument": "TSLA", "mid_signal": 411145, "gamma_signal": 38644, "vega_signal": 52161, "option_type": "C", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": 187155, "gamma_signal": -2976, "vega_signal": -86025, "option_type": "P", "stock_price": 407.41, "utc_time": 1773257925000}, {"instrument": "TSLA", "mid_signal": -342733, "gamma_signal": -36015, "vega_signal": -242538, "option_type": "C", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": 927132, "gamma_signal": -30167, "vega_signal": -118883, "option_type": "P", "stock_price": 407.47, "utc_time": 1773257930000}, {"instrument": "TSLA", "mid_signal": -42968, "gamma_signal": -1010, "vega_signal": -39763, "option_type": "C", "stock_price": 407.43, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": -635497, "gamma_signal": 25411, "vega_signal": 192310, "option_type": "P", "stock_price": 407.43, "utc_time": 1773257935000}, {"instrument": "TSLA", "mid_signal": -216555, "gamma_signal": 87932, "vega_signal": -95668, "option_type": "C", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": -709097, "gamma_signal": 27979, "vega_signal": 140807, "option_type": "P", "stock_price": 407.425, "utc_time": 1773257940000}, {"instrument": "TSLA", "mid_signal": 223552, "gamma_signal": 39558, "vega_signal": 63970, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": 577125, "gamma_signal": -45472, "vega_signal": -63855, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257945000}, {"instrument": "TSLA", "mid_signal": -888195, "gamma_signal": -20908, "vega_signal": -73429, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": -586607, "gamma_signal": 17672, "vega_signal": 263280, "option_type": "P", "stock_price": 407.37, "utc_time": 1773257950000}, {"instrument": "TSLA", "mid_signal": -91676, "gamma_signal": -45, "vega_signal": -97, "option_type": "C", "stock_price": 407.37, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": 146736, "gamma_signal": -11017, "vega_signal": -31364, "option_type": "P", "stock_price": 407.32, "utc_time": 1773257955000}, {"instrument": "TSLA", "mid_signal": 1721496, "gamma_signal": 1130347, "vega_signal": 16790, "option_type": "C", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": -335799, "gamma_signal": 13344, "vega_signal": 129872, "option_type": "P", "stock_price": 407.375, "utc_time": 1773257960000}, {"instrument": "TSLA", "mid_signal": 1555509, "gamma_signal": 1159843, "vega_signal": -90791, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": -1225556, "gamma_signal": 113094, "vega_signal": 200452, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257965000}, {"instrument": "TSLA", "mid_signal": 386042, "gamma_signal": -89605, "vega_signal": 29023, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": 88798, "gamma_signal": 218897, "vega_signal": 78480, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257970000}, {"instrument": "TSLA", "mid_signal": 1675591, "gamma_signal": 1093957, "vega_signal": -11430, "option_type": "C", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": -20215, "gamma_signal": 16449, "vega_signal": 35150, "option_type": "P", "stock_price": 407.27, "utc_time": 1773257975000}, {"instrument": "TSLA", "mid_signal": -756393, "gamma_signal": 23382, "vega_signal": -19131, "option_type": "C", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": -51538, "gamma_signal": -4630, "vega_signal": -114108, "option_type": "P", "stock_price": 407.24, "utc_time": 1773257980000}, {"instrument": "TSLA", "mid_signal": 586632, "gamma_signal": 21757, "vega_signal": 93730, "option_type": "C", "stock_price": 407.35, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": -249918, "gamma_signal": -35679, "vega_signal": -64015, "option_type": "P", "stock_price": 407.35, "utc_time": 1773257985000}, {"instrument": "TSLA", "mid_signal": 1685472, "gamma_signal": 1165169, "vega_signal": -29072, "option_type": "C", "stock_price": 407.4, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 409954, "gamma_signal": -25247, "vega_signal": -40564, "option_type": "P", "stock_price": 407.34, "utc_time": 1773257990000}, {"instrument": "TSLA", "mid_signal": 3464082, "gamma_signal": 2340240, "vega_signal": 28606, "option_type": "C", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": 268160, "gamma_signal": 79798, "vega_signal": -113673, "option_type": "P", "stock_price": 407.39, "utc_time": 1773257995000}, {"instrument": "TSLA", "mid_signal": 821628, "gamma_signal": 196234, "vega_signal": 138916, "option_type": "C", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": 253920, "gamma_signal": -116107, "vega_signal": 48515, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258000000}, {"instrument": "TSLA", "mid_signal": 7994, "gamma_signal": -115360, "vega_signal": 17171, "option_type": "C", "stock_price": 407.41, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": 402977, "gamma_signal": 2054, "vega_signal": 74372, "option_type": "P", "stock_price": 407.43, "utc_time": 1773258005000}, {"instrument": "TSLA", "mid_signal": 990144, "gamma_signal": -32800, "vega_signal": 140919, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": -214746, "gamma_signal": 7735, "vega_signal": 127795, "option_type": "P", "stock_price": 407.5, "utc_time": 1773258010000}, {"instrument": "TSLA", "mid_signal": 950140, "gamma_signal": 17658, "vega_signal": 82140, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": 216912, "gamma_signal": 20610, "vega_signal": -183338, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258015000}, {"instrument": "TSLA", "mid_signal": -536807, "gamma_signal": -566783, "vega_signal": 94343, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": -155662, "gamma_signal": 21603, "vega_signal": -549273, "option_type": "P", "stock_price": 407.63, "utc_time": 1773258020000}, {"instrument": "TSLA", "mid_signal": 2097255, "gamma_signal": 86828, "vega_signal": 240809, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 204358, "gamma_signal": -174, "vega_signal": 74029, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258025000}, {"instrument": "TSLA", "mid_signal": 961457, "gamma_signal": 64103, "vega_signal": 85978, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": 2010279, "gamma_signal": -1183700, "vega_signal": -46604, "option_type": "P", "stock_price": 407.74, "utc_time": 1773258030000}, {"instrument": "TSLA", "mid_signal": -121904, "gamma_signal": -48682, "vega_signal": 14547, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": 229860, "gamma_signal": -36156, "vega_signal": -93915, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258035000}, {"instrument": "TSLA", "mid_signal": 639795, "gamma_signal": -141437, "vega_signal": -13812, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": 865058, "gamma_signal": -78975, "vega_signal": -392632, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258040000}, {"instrument": "TSLA", "mid_signal": -1087171, "gamma_signal": -631130, "vega_signal": 319997, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": 462170, "gamma_signal": 4237, "vega_signal": -183088, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258045000}, {"instrument": "TSLA", "mid_signal": 6621109, "gamma_signal": 1377066, "vega_signal": 1313133, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": 173366, "gamma_signal": -10731, "vega_signal": -44288, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258050000}, {"instrument": "TSLA", "mid_signal": -186624, "gamma_signal": -105180, "vega_signal": 18985, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": 350455, "gamma_signal": 22583, "vega_signal": -42040, "option_type": "P", "stock_price": 407.91, "utc_time": 1773258055000}, {"instrument": "TSLA", "mid_signal": 1036930, "gamma_signal": 45166, "vega_signal": -195692, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": 400148, "gamma_signal": -265001, "vega_signal": -24072, "option_type": "P", "stock_price": 407.79, "utc_time": 1773258060000}, {"instrument": "TSLA", "mid_signal": -10241, "gamma_signal": 90332, "vega_signal": -57283, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": 423934, "gamma_signal": 89965, "vega_signal": -83372, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258065000}, {"instrument": "TSLA", "mid_signal": -1122220, "gamma_signal": 42027, "vega_signal": -495864, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": 17730, "gamma_signal": -6206, "vega_signal": 189922, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258070000}, {"instrument": "TSLA", "mid_signal": 7078, "gamma_signal": 16364, "vega_signal": 26405, "option_type": "C", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -306902, "gamma_signal": 20838, "vega_signal": 41751, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258075000}, {"instrument": "TSLA", "mid_signal": -1155195, "gamma_signal": -243825, "vega_signal": -119651, "option_type": "C", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": 20435, "gamma_signal": 3647, "vega_signal": 984842, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258080000}, {"instrument": "TSLA", "mid_signal": -915266, "gamma_signal": -163422, "vega_signal": -200862, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": -367430, "gamma_signal": -3666, "vega_signal": 493082, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258085000}, {"instrument": "TSLA", "mid_signal": 2010726, "gamma_signal": 1181168, "vega_signal": 8592, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": 604092, "gamma_signal": -81983, "vega_signal": 4130, "option_type": "P", "stock_price": 407.39, "utc_time": 1773258090000}, {"instrument": "TSLA", "mid_signal": 1886938, "gamma_signal": 1015082, "vega_signal": -138039, "option_type": "C", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": -70124, "gamma_signal": -24011, "vega_signal": 116629, "option_type": "P", "stock_price": 407.37, "utc_time": 1773258095000}, {"instrument": "TSLA", "mid_signal": 5930300, "gamma_signal": 2950663, "vega_signal": 338532, "option_type": "C", "stock_price": 407.39, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": 142756, "gamma_signal": -28803, "vega_signal": -67890, "option_type": "P", "stock_price": 407.39, "utc_time": 1773258100000}, {"instrument": "TSLA", "mid_signal": -843630, "gamma_signal": -40287, "vega_signal": -175798, "option_type": "C", "stock_price": 407.47, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": -1126272, "gamma_signal": 39567, "vega_signal": 731664, "option_type": "P", "stock_price": 407.47, "utc_time": 1773258105000}, {"instrument": "TSLA", "mid_signal": -94312, "gamma_signal": -15657, "vega_signal": -80728, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": 352686, "gamma_signal": -173, "vega_signal": -12470, "option_type": "P", "stock_price": 407.34, "utc_time": 1773258110000}, {"instrument": "TSLA", "mid_signal": -418908, "gamma_signal": 11743, "vega_signal": 67401, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": 115810, "gamma_signal": 9150, "vega_signal": 71431, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258115000}, {"instrument": "TSLA", "mid_signal": 448177, "gamma_signal": 55599, "vega_signal": 211583, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": -232702, "gamma_signal": 21825, "vega_signal": 115357, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258120000}, {"instrument": "TSLA", "mid_signal": 1388636, "gamma_signal": 31070, "vega_signal": 143985, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 334781, "gamma_signal": -29553, "vega_signal": 80405, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258125000}, {"instrument": "TSLA", "mid_signal": 836944, "gamma_signal": 248157, "vega_signal": 131852, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": -109216, "gamma_signal": -83229, "vega_signal": 155422, "option_type": "P", "stock_price": 407.53, "utc_time": 1773258130000}, {"instrument": "TSLA", "mid_signal": 387143, "gamma_signal": 17446, "vega_signal": -18763, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": 357534, "gamma_signal": -21604, "vega_signal": -62312, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258135000}, {"instrument": "TSLA", "mid_signal": 1387619, "gamma_signal": 37234, "vega_signal": 90189, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 396847, "gamma_signal": -13589, "vega_signal": -156521, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258140000}, {"instrument": "TSLA", "mid_signal": 1020114, "gamma_signal": 85783, "vega_signal": 33751, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": 17085, "gamma_signal": -8466, "vega_signal": 51047, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258145000}, {"instrument": "TSLA", "mid_signal": 77547, "gamma_signal": -19291, "vega_signal": -182626, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": 568649, "gamma_signal": -66003, "vega_signal": -11831, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258150000}, {"instrument": "TSLA", "mid_signal": -1269768, "gamma_signal": -626938, "vega_signal": 34669, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": 178853, "gamma_signal": -9589, "vega_signal": -30670, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258155000}, {"instrument": "TSLA", "mid_signal": 183447, "gamma_signal": 6980, "vega_signal": 56269, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 73697, "gamma_signal": -2657, "vega_signal": -12810, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258160000}, {"instrument": "TSLA", "mid_signal": 1698533, "gamma_signal": 1036468, "vega_signal": -54277, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": 414705, "gamma_signal": -29790, "vega_signal": -57755, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258165000}, {"instrument": "TSLA", "mid_signal": 2386717, "gamma_signal": 1234314, "vega_signal": 104267, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": 373838, "gamma_signal": -15860, "vega_signal": -127200, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258170000}, {"instrument": "TSLA", "mid_signal": 783748, "gamma_signal": 261818, "vega_signal": 136218, "option_type": "C", "stock_price": 407.54, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 91851, "gamma_signal": 4835, "vega_signal": 78984, "option_type": "P", "stock_price": 407.54, "utc_time": 1773258175000}, {"instrument": "TSLA", "mid_signal": 954941, "gamma_signal": 174418, "vega_signal": -66736, "option_type": "C", "stock_price": 407.56, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": -20584, "gamma_signal": 809, "vega_signal": 56196, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258180000}, {"instrument": "TSLA", "mid_signal": 377432, "gamma_signal": 96934, "vega_signal": -35662, "option_type": "C", "stock_price": 407.56, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": -142630, "gamma_signal": 282376, "vega_signal": 58297, "option_type": "P", "stock_price": 407.53, "utc_time": 1773258185000}, {"instrument": "TSLA", "mid_signal": 813567, "gamma_signal": 350617, "vega_signal": -51936, "option_type": "C", "stock_price": 407.62, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 190296, "gamma_signal": -2051, "vega_signal": -117037, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258190000}, {"instrument": "TSLA", "mid_signal": 533910, "gamma_signal": -161154, "vega_signal": 339426, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": 990424, "gamma_signal": -42199, "vega_signal": -429561, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258195000}, {"instrument": "TSLA", "mid_signal": 430085, "gamma_signal": -286572, "vega_signal": 336559, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 709583, "gamma_signal": -72870, "vega_signal": 28972, "option_type": "P", "stock_price": 407.77, "utc_time": 1773258200000}, {"instrument": "TSLA", "mid_signal": 1471530, "gamma_signal": 51992, "vega_signal": 178913, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": -180528, "gamma_signal": 6822, "vega_signal": 110944, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258205000}, {"instrument": "TSLA", "mid_signal": 548005, "gamma_signal": 11448, "vega_signal": -41720, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": 625320, "gamma_signal": -44584, "vega_signal": -124384, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258210000}, {"instrument": "TSLA", "mid_signal": -284192, "gamma_signal": -420219, "vega_signal": -111781, "option_type": "C", "stock_price": 407.7, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": -34557, "gamma_signal": -1782, "vega_signal": 97172, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258215000}, {"instrument": "TSLA", "mid_signal": 2273217, "gamma_signal": 1164173, "vega_signal": 68681, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": 338548, "gamma_signal": -6349, "vega_signal": -100493, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258220000}, {"instrument": "TSLA", "mid_signal": -581608, "gamma_signal": -493993, "vega_signal": 39116, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": -305248, "gamma_signal": 16743, "vega_signal": 146024, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258225000}, {"instrument": "TSLA", "mid_signal": 184, "gamma_signal": -50089, "vega_signal": 142384, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": 307199, "gamma_signal": -8485, "vega_signal": -142819, "option_type": "P", "stock_price": 407.56, "utc_time": 1773258230000}, {"instrument": "TSLA", "mid_signal": 583754, "gamma_signal": 67023, "vega_signal": 175496, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 536879, "gamma_signal": -51399, "vega_signal": -181608, "option_type": "P", "stock_price": 407.63, "utc_time": 1773258235000}, {"instrument": "TSLA", "mid_signal": 1087546, "gamma_signal": 27844, "vega_signal": 312775, "option_type": "C", "stock_price": 407.735, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": 420658, "gamma_signal": -8134, "vega_signal": -364914, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258240000}, {"instrument": "TSLA", "mid_signal": 578086, "gamma_signal": -131763, "vega_signal": 188394, "option_type": "C", "stock_price": 407.74, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -998886, "gamma_signal": 117622, "vega_signal": 381114, "option_type": "P", "stock_price": 407.78, "utc_time": 1773258245000}, {"instrument": "TSLA", "mid_signal": -8246, "gamma_signal": 186481, "vega_signal": 40955, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -335884, "gamma_signal": 13276, "vega_signal": 207559, "option_type": "P", "stock_price": 407.735, "utc_time": 1773258250000}, {"instrument": "TSLA", "mid_signal": -1870376, "gamma_signal": -1116896, "vega_signal": -6829, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": -32178, "gamma_signal": 13254, "vega_signal": 4933, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258255000}, {"instrument": "TSLA", "mid_signal": 129882, "gamma_signal": -72449, "vega_signal": -2552, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": -578823, "gamma_signal": 39916, "vega_signal": 251419, "option_type": "P", "stock_price": 407.76, "utc_time": 1773258260000}, {"instrument": "TSLA", "mid_signal": 915977, "gamma_signal": 320223, "vega_signal": 93281, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": 192863, "gamma_signal": -7834, "vega_signal": 46024, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258265000}, {"instrument": "TSLA", "mid_signal": -2334781, "gamma_signal": -1381320, "vega_signal": 97577, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": 404258, "gamma_signal": -32682, "vega_signal": -191014, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258270000}, {"instrument": "TSLA", "mid_signal": -1083336, "gamma_signal": -127280, "vega_signal": -170134, "option_type": "C", "stock_price": 407.6, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": -233505, "gamma_signal": 48169, "vega_signal": 134070, "option_type": "P", "stock_price": 407.6, "utc_time": 1773258275000}, {"instrument": "TSLA", "mid_signal": -1188053, "gamma_signal": -738957, "vega_signal": 5048, "option_type": "C", "stock_price": 407.64, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": 258034, "gamma_signal": 8963, "vega_signal": -33351, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258280000}, {"instrument": "TSLA", "mid_signal": -115194, "gamma_signal": -1820, "vega_signal": -42789, "option_type": "C", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": 753, "gamma_signal": 11722, "vega_signal": -2828, "option_type": "P", "stock_price": 407.66, "utc_time": 1773258285000}, {"instrument": "TSLA", "mid_signal": -566299, "gamma_signal": 72847, "vega_signal": -130347, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": 24392, "gamma_signal": -6158, "vega_signal": -28316, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258290000}, {"instrument": "TSLA", "mid_signal": 377995, "gamma_signal": 134740, "vega_signal": 75935, "option_type": "C", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 24562, "gamma_signal": -15648, "vega_signal": 7577, "option_type": "P", "stock_price": 407.58, "utc_time": 1773258295000}, {"instrument": "TSLA", "mid_signal": 677204, "gamma_signal": 38423, "vega_signal": 8457, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 501113, "gamma_signal": -18753, "vega_signal": -423304, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258300000}, {"instrument": "TSLA", "mid_signal": 614338, "gamma_signal": 143737, "vega_signal": 3115, "option_type": "C", "stock_price": 407.78, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": 105881, "gamma_signal": -2385, "vega_signal": -85924, "option_type": "P", "stock_price": 407.73, "utc_time": 1773258305000}, {"instrument": "TSLA", "mid_signal": -174877, "gamma_signal": -128909, "vega_signal": -92765, "option_type": "C", "stock_price": 407.75, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 165636, "gamma_signal": 112823, "vega_signal": -58559, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258310000}, {"instrument": "TSLA", "mid_signal": 834397, "gamma_signal": 284015, "vega_signal": -2947, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": 82478, "gamma_signal": 5467, "vega_signal": -31131, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258315000}, {"instrument": "TSLA", "mid_signal": 936156, "gamma_signal": 47811, "vega_signal": 7184, "option_type": "C", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": 932315, "gamma_signal": -13103, "vega_signal": -206470, "option_type": "P", "stock_price": 407.75, "utc_time": 1773258320000}, {"instrument": "TSLA", "mid_signal": 373699, "gamma_signal": 137603, "vega_signal": -24946, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": -170906, "gamma_signal": -1267, "vega_signal": -29676, "option_type": "P", "stock_price": 407.795, "utc_time": 1773258325000}, {"instrument": "TSLA", "mid_signal": 297264, "gamma_signal": -197227, "vega_signal": 65578, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": 406373, "gamma_signal": -17622, "vega_signal": -103715, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258330000}, {"instrument": "TSLA", "mid_signal": -195445, "gamma_signal": -58259, "vega_signal": -138651, "option_type": "C", "stock_price": 407.73, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": 587668, "gamma_signal": -28437, "vega_signal": -52017, "option_type": "P", "stock_price": 407.7, "utc_time": 1773258335000}, {"instrument": "TSLA", "mid_signal": 504419, "gamma_signal": 15678, "vega_signal": 67967, "option_type": "C", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": 172740, "gamma_signal": -51724, "vega_signal": -7226, "option_type": "P", "stock_price": 407.64, "utc_time": 1773258340000}, {"instrument": "TSLA", "mid_signal": -364463, "gamma_signal": -90547, "vega_signal": -79229, "option_type": "C", "stock_price": 407.68, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 488872, "gamma_signal": -23982, "vega_signal": -94068, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258345000}, {"instrument": "TSLA", "mid_signal": 83907, "gamma_signal": -115365, "vega_signal": 33968, "option_type": "C", "stock_price": 407.63, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": -340418, "gamma_signal": -20619, "vega_signal": 239193, "option_type": "P", "stock_price": 407.61, "utc_time": 1773258350000}, {"instrument": "TSLA", "mid_signal": 485624, "gamma_signal": 19896, "vega_signal": 80736, "option_type": "C", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": 167055, "gamma_signal": -14752, "vega_signal": -101907, "option_type": "P", "stock_price": 407.67, "utc_time": 1773258355000}, {"instrument": "TSLA", "mid_signal": 449862, "gamma_signal": 177745, "vega_signal": 24235, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 499792, "gamma_signal": -35414, "vega_signal": -201617, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258360000}, {"instrument": "TSLA", "mid_signal": 1247263, "gamma_signal": 66524, "vega_signal": 399202, "option_type": "C", "stock_price": 407.72, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 834210, "gamma_signal": -13957, "vega_signal": -129911, "option_type": "P", "stock_price": 407.72, "utc_time": 1773258365000}, {"instrument": "TSLA", "mid_signal": 1276156, "gamma_signal": 262727, "vega_signal": 123506, "option_type": "C", "stock_price": 407.77, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": 236518, "gamma_signal": -7424, "vega_signal": -219920, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258370000}, {"instrument": "TSLA", "mid_signal": -229532, "gamma_signal": 42257, "vega_signal": 44240, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": -253572, "gamma_signal": -5410, "vega_signal": 74300, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258375000}, {"instrument": "TSLA", "mid_signal": 17826, "gamma_signal": 132736, "vega_signal": 230834, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 1524691, "gamma_signal": -702689, "vega_signal": -290171, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258380000}, {"instrument": "TSLA", "mid_signal": 1044276, "gamma_signal": 231383, "vega_signal": -13411, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": 393406, "gamma_signal": -3803, "vega_signal": -268223, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258385000}, {"instrument": "TSLA", "mid_signal": 660388, "gamma_signal": 118492, "vega_signal": -356274, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": -209653, "gamma_signal": 16428, "vega_signal": 184519, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258390000}, {"instrument": "TSLA", "mid_signal": -147189, "gamma_signal": -101718, "vega_signal": -67624, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": 833157, "gamma_signal": -382087, "vega_signal": -152021, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258395000}, {"instrument": "TSLA", "mid_signal": -180561, "gamma_signal": -11081, "vega_signal": -273489, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": -66821, "gamma_signal": -953, "vega_signal": 19835, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258400000}, {"instrument": "TSLA", "mid_signal": 304263, "gamma_signal": -16670, "vega_signal": -67965, "option_type": "C", "stock_price": 407.82, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 154511, "gamma_signal": -20830, "vega_signal": -135531, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258405000}, {"instrument": "TSLA", "mid_signal": 1016635, "gamma_signal": 667079, "vega_signal": -613883, "option_type": "C", "stock_price": 407.84, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": -127703, "gamma_signal": 5520, "vega_signal": 98871, "option_type": "P", "stock_price": 407.84, "utc_time": 1773258410000}, {"instrument": "TSLA", "mid_signal": 523949, "gamma_signal": -5392, "vega_signal": -152691, "option_type": "C", "stock_price": 407.87, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": 354380, "gamma_signal": -20237, "vega_signal": -47863, "option_type": "P", "stock_price": 407.87, "utc_time": 1773258415000}, {"instrument": "TSLA", "mid_signal": 517827, "gamma_signal": -47618, "vega_signal": -110030, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": -309909, "gamma_signal": 19679, "vega_signal": 277558, "option_type": "P", "stock_price": 407.86, "utc_time": 1773258420000}, {"instrument": "TSLA", "mid_signal": 315239, "gamma_signal": 45548, "vega_signal": 59220, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 794700, "gamma_signal": -156641, "vega_signal": -276010, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258425000}, {"instrument": "TSLA", "mid_signal": 247374, "gamma_signal": -29891, "vega_signal": -182483, "option_type": "C", "stock_price": 408.16, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 1361865, "gamma_signal": 6790, "vega_signal": -222970, "option_type": "P", "stock_price": 408.16, "utc_time": 1773258430000}, {"instrument": "TSLA", "mid_signal": 1074765, "gamma_signal": 105188, "vega_signal": 276777, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": 335005, "gamma_signal": -40, "vega_signal": -4525, "option_type": "P", "stock_price": 408.04, "utc_time": 1773258435000}, {"instrument": "TSLA", "mid_signal": -776359, "gamma_signal": 39040, "vega_signal": -275883, "option_type": "C", "stock_price": 408.09, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": 2641366, "gamma_signal": 47458, "vega_signal": -1565043, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258440000}, {"instrument": "TSLA", "mid_signal": -840806, "gamma_signal": -65366, "vega_signal": -299300, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": 568165, "gamma_signal": -158764, "vega_signal": -189819, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258445000}, {"instrument": "TSLA", "mid_signal": -22828, "gamma_signal": 30750, "vega_signal": 608245, "option_type": "C", "stock_price": 408.01, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": -295519, "gamma_signal": 317581, "vega_signal": -20067, "option_type": "P", "stock_price": 408.01, "utc_time": 1773258450000}, {"instrument": "TSLA", "mid_signal": 129963, "gamma_signal": 55339, "vega_signal": 164678, "option_type": "C", "stock_price": 407.86, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": 32021, "gamma_signal": -4795, "vega_signal": -179405, "option_type": "P", "stock_price": 408, "utc_time": 1773258455000}, {"instrument": "TSLA", "mid_signal": -1133875, "gamma_signal": -10354, "vega_signal": -277546, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": 702040, "gamma_signal": -112856, "vega_signal": -188338, "option_type": "P", "stock_price": 407.82, "utc_time": 1773258460000}, {"instrument": "TSLA", "mid_signal": -189342, "gamma_signal": -48704, "vega_signal": -87066, "option_type": "C", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": 72883, "gamma_signal": 9768, "vega_signal": -66852, "option_type": "P", "stock_price": 407.81, "utc_time": 1773258465000}, {"instrument": "TSLA", "mid_signal": 142945, "gamma_signal": 88346, "vega_signal": 14915, "option_type": "C", "stock_price": 407.85, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 306065, "gamma_signal": -5196, "vega_signal": -100976, "option_type": "P", "stock_price": 407.85, "utc_time": 1773258470000}, {"instrument": "TSLA", "mid_signal": 48004, "gamma_signal": 6136, "vega_signal": -115579, "option_type": "C", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 434511, "gamma_signal": -14854, "vega_signal": -58309, "option_type": "P", "stock_price": 407.94, "utc_time": 1773258475000}, {"instrument": "TSLA", "mid_signal": 3235055, "gamma_signal": 1373238, "vega_signal": 575593, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 442306, "gamma_signal": -18658, "vega_signal": -151403, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258480000}, {"instrument": "TSLA", "mid_signal": 493648, "gamma_signal": 75082, "vega_signal": 50287, "option_type": "C", "stock_price": 408.04, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": -227815, "gamma_signal": 1911, "vega_signal": -10848, "option_type": "P", "stock_price": 408.04, "utc_time": 1773258485000}, {"instrument": "TSLA", "mid_signal": 699581, "gamma_signal": 35527, "vega_signal": 534025, "option_type": "C", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": -694446, "gamma_signal": 1848, "vega_signal": 736057, "option_type": "P", "stock_price": 407.91, "utc_time": 1773258490000}, {"instrument": "TSLA", "mid_signal": 664190, "gamma_signal": 33733, "vega_signal": 32108, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": 472248, "gamma_signal": -20493, "vega_signal": -161800, "option_type": "P", "stock_price": 407.92, "utc_time": 1773258495000}, {"instrument": "TSLA", "mid_signal": 443926, "gamma_signal": -672100, "vega_signal": 257689, "option_type": "C", "stock_price": 408, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 743832, "gamma_signal": 7333, "vega_signal": -79437, "option_type": "P", "stock_price": 407.99, "utc_time": 1773258500000}, {"instrument": "TSLA", "mid_signal": 7298964, "gamma_signal": 1610894, "vega_signal": 1078152, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": -533780, "gamma_signal": -26637, "vega_signal": 628438, "option_type": "P", "stock_price": 408.05, "utc_time": 1773258505000}, {"instrument": "TSLA", "mid_signal": 300584, "gamma_signal": -490721, "vega_signal": 1910576, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": 219190, "gamma_signal": -25900, "vega_signal": -112026, "option_type": "P", "stock_price": 407.98, "utc_time": 1773258510000}, {"instrument": "TSLA", "mid_signal": -2789825, "gamma_signal": -101592, "vega_signal": -597364, "option_type": "C", "stock_price": 408, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": 232927, "gamma_signal": -23862, "vega_signal": -52132, "option_type": "P", "stock_price": 408, "utc_time": 1773258515000}, {"instrument": "TSLA", "mid_signal": -383542, "gamma_signal": 29874, "vega_signal": 46952, "option_type": "C", "stock_price": 408.05, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": -73463, "gamma_signal": 262949, "vega_signal": 337903, "option_type": "P", "stock_price": 408.01, "utc_time": 1773258520000}, {"instrument": "TSLA", "mid_signal": 3632685, "gamma_signal": 208520, "vega_signal": -51244, "option_type": "C", "stock_price": 408.03, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": 312131, "gamma_signal": -29205, "vega_signal": -138888, "option_type": "P", "stock_price": 408.03, "utc_time": 1773258525000}, {"instrument": "TSLA", "mid_signal": -741512, "gamma_signal": -16858, "vega_signal": -44075, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": 538997, "gamma_signal": -9580, "vega_signal": -116597, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258530000}, {"instrument": "TSLA", "mid_signal": 910805, "gamma_signal": 48702, "vega_signal": 162011, "option_type": "C", "stock_price": 407.89, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": 395439, "gamma_signal": -15384, "vega_signal": -138628, "option_type": "P", "stock_price": 407.89, "utc_time": 1773258535000}, {"instrument": "TSLA", "mid_signal": 664040, "gamma_signal": 4539, "vega_signal": 37086, "option_type": "C", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": 440571, "gamma_signal": -18425, "vega_signal": 50352, "option_type": "P", "stock_price": 407.83, "utc_time": 1773258540000}, {"instrument": "TSLA", "mid_signal": 3039471, "gamma_signal": 1333695, "vega_signal": 31204, "option_type": "C", "stock_price": 407.9, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": 566771, "gamma_signal": -22630, "vega_signal": -96134, "option_type": "P", "stock_price": 407.9, "utc_time": 1773258545000}, {"instrument": "TSLA", "mid_signal": 30490, "gamma_signal": 52969, "vega_signal": 129524, "option_type": "C", "stock_price": 407.98, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 2084146, "gamma_signal": 291046, "vega_signal": -95711, "option_type": "P", "stock_price": 407.95, "utc_time": 1773258550000}, {"instrument": "TSLA", "mid_signal": 597139, "gamma_signal": 136910, "vega_signal": 39313, "option_type": "C", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": 1241139, "gamma_signal": -108566, "vega_signal": 7526, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258555000}, {"instrument": "TSLA", "mid_signal": -208820, "gamma_signal": -75369, "vega_signal": -57967, "option_type": "C", "stock_price": 407.92, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": 19623, "gamma_signal": -14285, "vega_signal": 74825, "option_type": "P", "stock_price": 407.96, "utc_time": 1773258560000}, {"instrument": "TSLA", "mid_signal": -209383, "gamma_signal": -186362, "vega_signal": -23557, "option_type": "C", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 319035, "gamma_signal": -52493, "vega_signal": -199772, "option_type": "P", "stock_price": 407.97, "utc_time": 1773258565000}, {"instrument": "TSLA", "mid_signal": 650221, "gamma_signal": -155224, "vega_signal": 162063, "option_type": "C", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": 481259, "gamma_signal": -116801, "vega_signal": -171541, "option_type": "P", "stock_price": 408.03, "utc_time": 1773258570000}, {"instrument": "TSLA", "mid_signal": 205272, "gamma_signal": -18902, "vega_signal": -10978, "option_type": "C", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 965690, "gamma_signal": -31811, "vega_signal": -540573, "option_type": "P", "stock_price": 408.09, "utc_time": 1773258575000}, {"instrument": "TSLA", "mid_signal": 901594, "gamma_signal": 196669, "vega_signal": -104452, "option_type": "C", "stock_price": 408.17, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": 435783, "gamma_signal": -3581, "vega_signal": -765397, "option_type": "P", "stock_price": 408.16, "utc_time": 1773258580000}, {"instrument": "TSLA", "mid_signal": -613024, "gamma_signal": -125929, "vega_signal": -436106, "option_type": "C", "stock_price": 408.11, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 146391, "gamma_signal": 21122, "vega_signal": -114981, "option_type": "P", "stock_price": 408.11, "utc_time": 1773258585000}, {"instrument": "TSLA", "mid_signal": 587391, "gamma_signal": 278541, "vega_signal": -133742, "option_type": "C", "stock_price": 408.1, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": 409134, "gamma_signal": -18567, "vega_signal": -70598, "option_type": "P", "stock_price": 408.1, "utc_time": 1773258590000}, {"instrument": "TSLA", "mid_signal": -4022578, "gamma_signal": -319977, "vega_signal": -661735, "option_type": "C", "stock_price": 408.15, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": -4050571, "gamma_signal": 4230886, "vega_signal": 77836, "option_type": "P", "stock_price": 408.19, "utc_time": 1773258595000}, {"instrument": "TSLA", "mid_signal": 533891, "gamma_signal": 22384, "vega_signal": 243476, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": 386766, "gamma_signal": -54408, "vega_signal": -184058, "option_type": "P", "stock_price": 407.59, "utc_time": 1773258600000}, {"instrument": "TSLA", "mid_signal": 30500, "gamma_signal": 233163, "vega_signal": -51576, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": -284135, "gamma_signal": -356499, "vega_signal": 185089, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258605000}, {"instrument": "TSLA", "mid_signal": 1853904, "gamma_signal": 592262, "vega_signal": 117348, "option_type": "C", "stock_price": 407.44, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": -1174447, "gamma_signal": 128841, "vega_signal": 555095, "option_type": "P", "stock_price": 407.32, "utc_time": 1773258610000}, {"instrument": "TSLA", "mid_signal": -17127, "gamma_signal": 17235, "vega_signal": 647778, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": 1754185, "gamma_signal": -67940, "vega_signal": 372158, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258615000}, {"instrument": "TSLA", "mid_signal": 877930, "gamma_signal": 117967, "vega_signal": 58898, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": 1041498, "gamma_signal": -38043, "vega_signal": -283887, "option_type": "P", "stock_price": 407.24, "utc_time": 1773258620000}, {"instrument": "TSLA", "mid_signal": -89706, "gamma_signal": -121435, "vega_signal": 185147, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 177508, "gamma_signal": 3270, "vega_signal": 135055, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258625000}, {"instrument": "TSLA", "mid_signal": 1286847, "gamma_signal": 106634, "vega_signal": 389667, "option_type": "C", "stock_price": 407.41, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": 557225, "gamma_signal": -103716, "vega_signal": -16739, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258630000}, {"instrument": "TSLA", "mid_signal": -447709, "gamma_signal": 239027, "vega_signal": -134179, "option_type": "C", "stock_price": 407.57, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": 1178870, "gamma_signal": 16264, "vega_signal": -525441, "option_type": "P", "stock_price": 407.57, "utc_time": 1773258635000}, {"instrument": "TSLA", "mid_signal": 849781, "gamma_signal": 48735, "vega_signal": 193918, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -844836, "gamma_signal": 342552, "vega_signal": -1454, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258640000}, {"instrument": "TSLA", "mid_signal": -385253, "gamma_signal": 5584, "vega_signal": -107454, "option_type": "C", "stock_price": 407.2, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": 88580, "gamma_signal": -1494, "vega_signal": -1653, "option_type": "P", "stock_price": 407.2, "utc_time": 1773258645000}, {"instrument": "TSLA", "mid_signal": -555102, "gamma_signal": 127119, "vega_signal": -254302, "option_type": "C", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": 376123, "gamma_signal": 12894, "vega_signal": -143232, "option_type": "P", "stock_price": 407.07, "utc_time": 1773258650000}, {"instrument": "TSLA", "mid_signal": -330956, "gamma_signal": -12460, "vega_signal": -84621, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": 111241, "gamma_signal": -65827, "vega_signal": 103374, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258655000}, {"instrument": "TSLA", "mid_signal": 940595, "gamma_signal": 435062, "vega_signal": -53903, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": 157113, "gamma_signal": -27978, "vega_signal": -48174, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258660000}, {"instrument": "TSLA", "mid_signal": 881142, "gamma_signal": 42918, "vega_signal": 434881, "option_type": "C", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": 719005, "gamma_signal": -318061, "vega_signal": 50013, "option_type": "P", "stock_price": 407.11, "utc_time": 1773258665000}, {"instrument": "TSLA", "mid_signal": 379116, "gamma_signal": 2018, "vega_signal": -18970, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -193877, "gamma_signal": -71560, "vega_signal": -37623, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258670000}, {"instrument": "TSLA", "mid_signal": -293536, "gamma_signal": 14156, "vega_signal": -129776, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": -21337, "gamma_signal": -2806, "vega_signal": 36174, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258675000}, {"instrument": "TSLA", "mid_signal": 436001, "gamma_signal": 4078, "vega_signal": -96915, "option_type": "C", "stock_price": 407.34, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": -184173, "gamma_signal": 59674, "vega_signal": 148952, "option_type": "P", "stock_price": 407.34, "utc_time": 1773258680000}, {"instrument": "TSLA", "mid_signal": -69446, "gamma_signal": 6686, "vega_signal": 17603, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": 137291, "gamma_signal": -20648, "vega_signal": -13301, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258685000}, {"instrument": "TSLA", "mid_signal": 389012, "gamma_signal": 39573, "vega_signal": 59011, "option_type": "C", "stock_price": 407.24, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 1327710, "gamma_signal": -59948, "vega_signal": -382126, "option_type": "P", "stock_price": 407.24, "utc_time": 1773258690000}, {"instrument": "TSLA", "mid_signal": 234182, "gamma_signal": 9184, "vega_signal": -68363, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 249362, "gamma_signal": -26149, "vega_signal": 33977, "option_type": "P", "stock_price": 407.38, "utc_time": 1773258695000}, {"instrument": "TSLA", "mid_signal": 270545, "gamma_signal": 148006, "vega_signal": -83517, "option_type": "C", "stock_price": 407.46, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": -321673, "gamma_signal": 4569, "vega_signal": 159675, "option_type": "P", "stock_price": 407.46, "utc_time": 1773258700000}, {"instrument": "TSLA", "mid_signal": 388956, "gamma_signal": 63862, "vega_signal": 442544, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": 335228, "gamma_signal": 12689, "vega_signal": -86469, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258705000}, {"instrument": "TSLA", "mid_signal": 1093455, "gamma_signal": 35548, "vega_signal": 200446, "option_type": "C", "stock_price": 407.55, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 434765, "gamma_signal": -28350, "vega_signal": -17843, "option_type": "P", "stock_price": 407.55, "utc_time": 1773258710000}, {"instrument": "TSLA", "mid_signal": 1371107, "gamma_signal": 28258, "vega_signal": 391761, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": -308048, "gamma_signal": 20465, "vega_signal": -171128, "option_type": "P", "stock_price": 407.69, "utc_time": 1773258715000}, {"instrument": "TSLA", "mid_signal": 316116, "gamma_signal": 1323807, "vega_signal": -130888, "option_type": "C", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": 499572, "gamma_signal": 87607, "vega_signal": -280451, "option_type": "P", "stock_price": 407.8, "utc_time": 1773258720000}, {"instrument": "TSLA", "mid_signal": -1788270, "gamma_signal": -509068, "vega_signal": -78976, "option_type": "C", "stock_price": 407.69, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": -137057, "gamma_signal": 359626, "vega_signal": -44031, "option_type": "P", "stock_price": 407.71, "utc_time": 1773258725000}, {"instrument": "TSLA", "mid_signal": 1002439, "gamma_signal": -526579, "vega_signal": 638122, "option_type": "C", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": -596078, "gamma_signal": 22109, "vega_signal": 6389, "option_type": "P", "stock_price": 407.65, "utc_time": 1773258730000}, {"instrument": "TSLA", "mid_signal": 839522, "gamma_signal": 57071, "vega_signal": -57467, "option_type": "C", "stock_price": 407.5, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": 923432, "gamma_signal": -515415, "vega_signal": -15678, "option_type": "P", "stock_price": 407.51, "utc_time": 1773258735000}, {"instrument": "TSLA", "mid_signal": 419754, "gamma_signal": 404847, "vega_signal": 134115, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": -24485, "gamma_signal": -40900, "vega_signal": 10252, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258740000}, {"instrument": "TSLA", "mid_signal": -64150, "gamma_signal": 40311, "vega_signal": 50690, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": -403635, "gamma_signal": 187660, "vega_signal": 99119, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258745000}, {"instrument": "TSLA", "mid_signal": -128125, "gamma_signal": -83415, "vega_signal": -124070, "option_type": "C", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": 121109, "gamma_signal": -56779, "vega_signal": -66692, "option_type": "P", "stock_price": 407.05, "utc_time": 1773258750000}, {"instrument": "TSLA", "mid_signal": 1008117, "gamma_signal": 592636, "vega_signal": 102638, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": 609219, "gamma_signal": -5939, "vega_signal": -72293, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258755000}, {"instrument": "TSLA", "mid_signal": -605472, "gamma_signal": -102563, "vega_signal": 81544, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": -294288, "gamma_signal": 195346, "vega_signal": 54619, "option_type": "P", "stock_price": 407.4, "utc_time": 1773258760000}, {"instrument": "TSLA", "mid_signal": -433002, "gamma_signal": -8988, "vega_signal": -79564, "option_type": "C", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": -282560, "gamma_signal": 12696, "vega_signal": 8153, "option_type": "P", "stock_price": 407.52, "utc_time": 1773258765000}, {"instrument": "TSLA", "mid_signal": 1000383, "gamma_signal": 802538, "vega_signal": -113090, "option_type": "C", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": 61714, "gamma_signal": -25717, "vega_signal": -1190, "option_type": "P", "stock_price": 407.42, "utc_time": 1773258770000}, {"instrument": "TSLA", "mid_signal": -442095, "gamma_signal": 47089, "vega_signal": -130764, "option_type": "C", "stock_price": 407.465, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": 96690, "gamma_signal": -4561, "vega_signal": -54634, "option_type": "P", "stock_price": 407.465, "utc_time": 1773258775000}, {"instrument": "TSLA", "mid_signal": 261760, "gamma_signal": 18223, "vega_signal": -23820, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -1009606, "gamma_signal": 398482, "vega_signal": 147760, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258780000}, {"instrument": "TSLA", "mid_signal": -695452, "gamma_signal": -191273, "vega_signal": -117507, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": 308994, "gamma_signal": 4471, "vega_signal": 79856, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258785000}, {"instrument": "TSLA", "mid_signal": -436438, "gamma_signal": -12505, "vega_signal": -95781, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": 499835, "gamma_signal": -14876, "vega_signal": -87831, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258790000}, {"instrument": "TSLA", "mid_signal": 685122, "gamma_signal": 413102, "vega_signal": -10083, "option_type": "C", "stock_price": 407.14, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": 256793, "gamma_signal": -14001, "vega_signal": -163673, "option_type": "P", "stock_price": 407.14, "utc_time": 1773258795000}, {"instrument": "TSLA", "mid_signal": 3235861, "gamma_signal": 2351952, "vega_signal": -2238, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 161342, "gamma_signal": -15020, "vega_signal": -67556, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258800000}, {"instrument": "TSLA", "mid_signal": 1509243, "gamma_signal": 16969, "vega_signal": 133691, "option_type": "C", "stock_price": 407.35, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": 58378, "gamma_signal": 3517, "vega_signal": -69744, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258805000}, {"instrument": "TSLA", "mid_signal": -911094, "gamma_signal": -454845, "vega_signal": -74317, "option_type": "C", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -647004, "gamma_signal": 388429, "vega_signal": 21515, "option_type": "P", "stock_price": 407.25, "utc_time": 1773258810000}, {"instrument": "TSLA", "mid_signal": -15087, "gamma_signal": 182233, "vega_signal": 53941, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": 81863, "gamma_signal": -1442, "vega_signal": 68626, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258815000}, {"instrument": "TSLA", "mid_signal": 68944, "gamma_signal": 152566, "vega_signal": -133287, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": 246356, "gamma_signal": 34634, "vega_signal": -8710, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258820000}, {"instrument": "TSLA", "mid_signal": 205498, "gamma_signal": 69727, "vega_signal": 30998, "option_type": "C", "stock_price": 407.13, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 207713, "gamma_signal": -6467, "vega_signal": -5020, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258825000}, {"instrument": "TSLA", "mid_signal": 576264, "gamma_signal": 20093, "vega_signal": 116522, "option_type": "C", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": 567940, "gamma_signal": -62724, "vega_signal": -180317, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258830000}, {"instrument": "TSLA", "mid_signal": -488661, "gamma_signal": -162361, "vega_signal": -111871, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": 562533, "gamma_signal": 99594, "vega_signal": -309254, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258835000}, {"instrument": "TSLA", "mid_signal": 718570, "gamma_signal": -41328, "vega_signal": -147335, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": 282496, "gamma_signal": 123397, "vega_signal": -28243, "option_type": "P", "stock_price": 407.26, "utc_time": 1773258840000}, {"instrument": "TSLA", "mid_signal": -29138, "gamma_signal": -17628, "vega_signal": -234531, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": 630382, "gamma_signal": -22966, "vega_signal": -251287, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258845000}, {"instrument": "TSLA", "mid_signal": 342987, "gamma_signal": 7499, "vega_signal": 20115, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": 186817, "gamma_signal": -3744, "vega_signal": -13349, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258850000}, {"instrument": "TSLA", "mid_signal": 63495, "gamma_signal": -1930, "vega_signal": -2754, "option_type": "C", "stock_price": 407.18, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": 763012, "gamma_signal": -25812, "vega_signal": -119776, "option_type": "P", "stock_price": 407.18, "utc_time": 1773258855000}, {"instrument": "TSLA", "mid_signal": -314211, "gamma_signal": -4723, "vega_signal": -135848, "option_type": "C", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": -185306, "gamma_signal": 87051, "vega_signal": -57197, "option_type": "P", "stock_price": 406.98, "utc_time": 1773258860000}, {"instrument": "TSLA", "mid_signal": 833441, "gamma_signal": -13343, "vega_signal": 16787, "option_type": "C", "stock_price": 407.03, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 567253, "gamma_signal": -74757, "vega_signal": 73344, "option_type": "P", "stock_price": 407.03, "utc_time": 1773258865000}, {"instrument": "TSLA", "mid_signal": 93478, "gamma_signal": -41122, "vega_signal": -12187, "option_type": "C", "stock_price": 407.04, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": 355963, "gamma_signal": -90480, "vega_signal": 45234, "option_type": "P", "stock_price": 407.05, "utc_time": 1773258870000}, {"instrument": "TSLA", "mid_signal": -415844, "gamma_signal": 14817, "vega_signal": -515491, "option_type": "C", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": -760291, "gamma_signal": 102662, "vega_signal": 233522, "option_type": "P", "stock_price": 407.1, "utc_time": 1773258875000}, {"instrument": "TSLA", "mid_signal": 875037, "gamma_signal": 321259, "vega_signal": -320412, "option_type": "C", "stock_price": 407.49, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": 80700, "gamma_signal": 60658, "vega_signal": -64188, "option_type": "P", "stock_price": 407.49, "utc_time": 1773258880000}, {"instrument": "TSLA", "mid_signal": -134805, "gamma_signal": 28699, "vega_signal": -6231, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": -167132, "gamma_signal": 6370, "vega_signal": 75427, "option_type": "P", "stock_price": 407.45, "utc_time": 1773258885000}, {"instrument": "TSLA", "mid_signal": 1076258, "gamma_signal": 103784, "vega_signal": 105200, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": 451571, "gamma_signal": -18326, "vega_signal": -256546, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258890000}, {"instrument": "TSLA", "mid_signal": -3851379, "gamma_signal": -4917471, "vega_signal": -87323, "option_type": "C", "stock_price": 407.45, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": 208353, "gamma_signal": 167541, "vega_signal": -81694, "option_type": "P", "stock_price": 407.44, "utc_time": 1773258895000}, {"instrument": "TSLA", "mid_signal": 296219, "gamma_signal": -11800, "vega_signal": -12644, "option_type": "C", "stock_price": 407.4, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": 65622, "gamma_signal": 1541, "vega_signal": 52386, "option_type": "P", "stock_price": 407.41, "utc_time": 1773258900000}, {"instrument": "TSLA", "mid_signal": 768164, "gamma_signal": 40214, "vega_signal": -36625, "option_type": "C", "stock_price": 407.48, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -71055, "gamma_signal": 47738, "vega_signal": -130875, "option_type": "P", "stock_price": 407.48, "utc_time": 1773258905000}, {"instrument": "TSLA", "mid_signal": -1035021, "gamma_signal": -718732, "vega_signal": -133547, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": 146897, "gamma_signal": 11054, "vega_signal": -102027, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258910000}, {"instrument": "TSLA", "mid_signal": 502738, "gamma_signal": 301374, "vega_signal": -33995, "option_type": "C", "stock_price": 407.12, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": 874118, "gamma_signal": -40938, "vega_signal": -207626, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258915000}, {"instrument": "TSLA", "mid_signal": 347350, "gamma_signal": -4590, "vega_signal": 135609, "option_type": "C", "stock_price": 407.145, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": 63424, "gamma_signal": -10569, "vega_signal": 18495, "option_type": "P", "stock_price": 407.13, "utc_time": 1773258920000}, {"instrument": "TSLA", "mid_signal": 306308, "gamma_signal": 5425, "vega_signal": 42428, "option_type": "C", "stock_price": 407.37, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": 738095, "gamma_signal": -24102, "vega_signal": -296485, "option_type": "P", "stock_price": 407.35, "utc_time": 1773258925000}, {"instrument": "TSLA", "mid_signal": -260220, "gamma_signal": 3875, "vega_signal": -7678, "option_type": "C", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": 135511, "gamma_signal": 37323, "vega_signal": 342, "option_type": "P", "stock_price": 407.31, "utc_time": 1773258930000}, {"instrument": "TSLA", "mid_signal": -346405, "gamma_signal": -10414, "vega_signal": -62330, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": 594353, "gamma_signal": -23827, "vega_signal": -251167, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258935000}, {"instrument": "TSLA", "mid_signal": 596887, "gamma_signal": 9682, "vega_signal": -33288, "option_type": "C", "stock_price": 407.23, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": 179979, "gamma_signal": -19008, "vega_signal": -97640, "option_type": "P", "stock_price": 407.23, "utc_time": 1773258940000}, {"instrument": "TSLA", "mid_signal": -576535, "gamma_signal": -2695, "vega_signal": -133876, "option_type": "C", "stock_price": 407.26, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": -20089, "gamma_signal": -144916, "vega_signal": 1194311, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258945000}, {"instrument": "TSLA", "mid_signal": 392883, "gamma_signal": 52928, "vega_signal": 47079, "option_type": "C", "stock_price": 407.19, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 227080, "gamma_signal": -141920, "vega_signal": -87101, "option_type": "P", "stock_price": 407.17, "utc_time": 1773258950000}, {"instrument": "TSLA", "mid_signal": 1394794, "gamma_signal": 402233, "vega_signal": 84023, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": 669277, "gamma_signal": -36432, "vega_signal": -325863, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258955000}, {"instrument": "TSLA", "mid_signal": 487701, "gamma_signal": -28614, "vega_signal": 183848, "option_type": "C", "stock_price": 407.36, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 1570263, "gamma_signal": -896486, "vega_signal": -141174, "option_type": "P", "stock_price": 407.36, "utc_time": 1773258960000}, {"instrument": "TSLA", "mid_signal": 117039, "gamma_signal": -25872, "vega_signal": 92012, "option_type": "C", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -195273, "gamma_signal": 9864, "vega_signal": 126739, "option_type": "P", "stock_price": 407.33, "utc_time": 1773258965000}, {"instrument": "TSLA", "mid_signal": -6308, "gamma_signal": -59422, "vega_signal": -423990, "option_type": "C", "stock_price": 407.3, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": 431178, "gamma_signal": -16743, "vega_signal": -142760, "option_type": "P", "stock_price": 407.3, "utc_time": 1773258970000}, {"instrument": "TSLA", "mid_signal": -492391, "gamma_signal": 30913, "vega_signal": -78229, "option_type": "C", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": -357276, "gamma_signal": 61600, "vega_signal": 82531, "option_type": "P", "stock_price": 407.29, "utc_time": 1773258975000}, {"instrument": "TSLA", "mid_signal": 247542, "gamma_signal": -175155, "vega_signal": 217893, "option_type": "C", "stock_price": 407.385, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": 325037, "gamma_signal": -71485, "vega_signal": -78779, "option_type": "P", "stock_price": 407.385, "utc_time": 1773258980000}, {"instrument": "TSLA", "mid_signal": 788654, "gamma_signal": 5871, "vega_signal": 23031, "option_type": "C", "stock_price": 407.28, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": 382824, "gamma_signal": -23673, "vega_signal": -13474, "option_type": "P", "stock_price": 407.28, "utc_time": 1773258985000}, {"instrument": "TSLA", "mid_signal": 505207, "gamma_signal": 13668, "vega_signal": 112747, "option_type": "C", "stock_price": 407.27, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": 268988, "gamma_signal": -25793, "vega_signal": -65707, "option_type": "P", "stock_price": 407.27, "utc_time": 1773258990000}, {"instrument": "TSLA", "mid_signal": 163824, "gamma_signal": 3893, "vega_signal": 36875, "option_type": "C", "stock_price": 407.21, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": 556107, "gamma_signal": -310450, "vega_signal": -17635, "option_type": "P", "stock_price": 407.24, "utc_time": 1773258995000}, {"instrument": "TSLA", "mid_signal": -764170, "gamma_signal": -564530, "vega_signal": -340305, "option_type": "C", "stock_price": 407.17, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": 483645, "gamma_signal": 46115, "vega_signal": -277767, "option_type": "P", "stock_price": 407.18, "utc_time": 1773259000000}, {"instrument": "TSLA", "mid_signal": 192728, "gamma_signal": -87465, "vega_signal": 269487, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": 51055, "gamma_signal": -778, "vega_signal": 75008, "option_type": "P", "stock_price": 407.16, "utc_time": 1773259005000}, {"instrument": "TSLA", "mid_signal": 206228, "gamma_signal": -825, "vega_signal": -37667, "option_type": "C", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 323356, "gamma_signal": 16873, "vega_signal": 40554, "option_type": "P", "stock_price": 407.25, "utc_time": 1773259010000}, {"instrument": "TSLA", "mid_signal": 469039, "gamma_signal": 17950, "vega_signal": -30642, "option_type": "C", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": 419603, "gamma_signal": 10441, "vega_signal": -187381, "option_type": "P", "stock_price": 407.24, "utc_time": 1773259015000}, {"instrument": "TSLA", "mid_signal": -700827, "gamma_signal": -34733, "vega_signal": -103423, "option_type": "C", "stock_price": 407.23, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": 794884, "gamma_signal": -24843, "vega_signal": -577944, "option_type": "P", "stock_price": 407.23, "utc_time": 1773259020000}, {"instrument": "TSLA", "mid_signal": 730414, "gamma_signal": 59781, "vega_signal": 221009, "option_type": "C", "stock_price": 407.21, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": -158519, "gamma_signal": 6477, "vega_signal": -27740, "option_type": "P", "stock_price": 407.205, "utc_time": 1773259025000}, {"instrument": "TSLA", "mid_signal": -907008, "gamma_signal": -40055, "vega_signal": -206029, "option_type": "C", "stock_price": 407.14, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": -358386, "gamma_signal": 12010, "vega_signal": 171856, "option_type": "P", "stock_price": 407.14, "utc_time": 1773259030000}, {"instrument": "TSLA", "mid_signal": -695307, "gamma_signal": -66642, "vega_signal": -909939, "option_type": "C", "stock_price": 407.15, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": -124093, "gamma_signal": -157743, "vega_signal": -74619, "option_type": "P", "stock_price": 407.13, "utc_time": 1773259035000}, {"instrument": "TSLA", "mid_signal": 313281, "gamma_signal": -17155, "vega_signal": 577393, "option_type": "C", "stock_price": 407.16, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": 155967, "gamma_signal": -215123, "vega_signal": 7780, "option_type": "P", "stock_price": 407.2, "utc_time": 1773259040000}, {"instrument": "TSLA", "mid_signal": -314888, "gamma_signal": -4514, "vega_signal": -91002, "option_type": "C", "stock_price": 407.05, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": 201308, "gamma_signal": 16303, "vega_signal": 179342, "option_type": "P", "stock_price": 407.09, "utc_time": 1773259045000}, {"instrument": "TSLA", "mid_signal": -371594, "gamma_signal": -84204, "vega_signal": -85210, "option_type": "C", "stock_price": 407.09, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -275910, "gamma_signal": 27986, "vega_signal": 19780, "option_type": "P", "stock_price": 407.09, "utc_time": 1773259050000}, {"instrument": "TSLA", "mid_signal": -3813718, "gamma_signal": -271095, "vega_signal": -1416451, "option_type": "C", "stock_price": 407.23, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 511886, "gamma_signal": -5797, "vega_signal": -174351, "option_type": "P", "stock_price": 407.23, "utc_time": 1773259055000}, {"instrument": "TSLA", "mid_signal": 288578, "gamma_signal": 16205, "vega_signal": 98860, "option_type": "C", "stock_price": 407.21, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": -7685, "gamma_signal": 134025, "vega_signal": 107607, "option_type": "P", "stock_price": 407.21, "utc_time": 1773259060000}, {"instrument": "TSLA", "mid_signal": 582061, "gamma_signal": 5069, "vega_signal": -213886, "option_type": "C", "stock_price": 407.21, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": 1054577, "gamma_signal": -46494, "vega_signal": -192043, "option_type": "P", "stock_price": 407.22, "utc_time": 1773259065000}, {"instrument": "TSLA", "mid_signal": 276431, "gamma_signal": -5301, "vega_signal": -284581, "option_type": "C", "stock_price": 407.18, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": 689043, "gamma_signal": -15220, "vega_signal": -106758, "option_type": "P", "stock_price": 407.18, "utc_time": 1773259070000}, {"instrument": "TSLA", "mid_signal": -75686, "gamma_signal": -2677, "vega_signal": -160930, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": -33958, "gamma_signal": 133882, "vega_signal": -120798, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259075000}, {"instrument": "TSLA", "mid_signal": 1553719, "gamma_signal": 60304, "vega_signal": 188449, "option_type": "C", "stock_price": 407.43, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": 786474, "gamma_signal": -202248, "vega_signal": -188213, "option_type": "P", "stock_price": 407.43, "utc_time": 1773259080000}, {"instrument": "TSLA", "mid_signal": -125988, "gamma_signal": -9604, "vega_signal": -8134, "option_type": "C", "stock_price": 407.35, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": -149738, "gamma_signal": -291801, "vega_signal": 149878, "option_type": "P", "stock_price": 407.35, "utc_time": 1773259085000}, {"instrument": "TSLA", "mid_signal": -1378256, "gamma_signal": -106312, "vega_signal": -772266, "option_type": "C", "stock_price": 407.34, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": 76006, "gamma_signal": -58989, "vega_signal": 18288, "option_type": "P", "stock_price": 407.33, "utc_time": 1773259090000}, {"instrument": "TSLA", "mid_signal": 1652398, "gamma_signal": 669318, "vega_signal": 194296, "option_type": "C", "stock_price": 407.36, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 589187, "gamma_signal": -98943, "vega_signal": -183193, "option_type": "P", "stock_price": 407.36, "utc_time": 1773259095000}, {"instrument": "TSLA", "mid_signal": 1219531, "gamma_signal": 52035, "vega_signal": 387978, "option_type": "C", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 341005, "gamma_signal": -22361, "vega_signal": 182396, "option_type": "P", "stock_price": 407.41, "utc_time": 1773259100000}, {"instrument": "TSLA", "mid_signal": 521844, "gamma_signal": -43490, "vega_signal": 47514, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": 979038, "gamma_signal": -148103, "vega_signal": -269304, "option_type": "P", "stock_price": 407.54, "utc_time": 1773259105000}, {"instrument": "TSLA", "mid_signal": 596894, "gamma_signal": -187304, "vega_signal": -159117, "option_type": "C", "stock_price": 407.53, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": 1139891, "gamma_signal": -229351, "vega_signal": -234626, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259110000}, {"instrument": "TSLA", "mid_signal": 387133, "gamma_signal": -434320, "vega_signal": 108289, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 3607, "gamma_signal": 2736, "vega_signal": -30509, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259115000}, {"instrument": "TSLA", "mid_signal": 244712, "gamma_signal": -4468, "vega_signal": -72097, "option_type": "C", "stock_price": 407.54, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": 140011, "gamma_signal": -22402, "vega_signal": -45284, "option_type": "P", "stock_price": 407.56, "utc_time": 1773259120000}, {"instrument": "TSLA", "mid_signal": 67784, "gamma_signal": -269569, "vega_signal": -37716, "option_type": "C", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": 80503, "gamma_signal": -1991, "vega_signal": -80510, "option_type": "P", "stock_price": 407.48, "utc_time": 1773259125000}, {"instrument": "TSLA", "mid_signal": 72829, "gamma_signal": -41993, "vega_signal": -184561, "option_type": "C", "stock_price": 407.52, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": 44968, "gamma_signal": -1835, "vega_signal": -52591, "option_type": "P", "stock_price": 407.51, "utc_time": 1773259130000}, {"instrument": "TSLA", "mid_signal": -563090, "gamma_signal": -663752, "vega_signal": 30229, "option_type": "C", "stock_price": 407.55, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": -141672, "gamma_signal": 11137, "vega_signal": 181169, "option_type": "P", "stock_price": 407.55, "utc_time": 1773259135000}, {"instrument": "TSLA", "mid_signal": 911626, "gamma_signal": -148209, "vega_signal": 109442, "option_type": "C", "stock_price": 407.7, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": -34199, "gamma_signal": 17992, "vega_signal": -1873, "option_type": "P", "stock_price": 407.7, "utc_time": 1773259140000}, {"instrument": "TSLA", "mid_signal": 778549, "gamma_signal": -134545, "vega_signal": 93534, "option_type": "C", "stock_price": 407.89, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": -205461, "gamma_signal": -139748, "vega_signal": 199419, "option_type": "P", "stock_price": 407.89, "utc_time": 1773259145000}, {"instrument": "TSLA", "mid_signal": 216354, "gamma_signal": -33145, "vega_signal": -685118, "option_type": "C", "stock_price": 407.89, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": 12630, "gamma_signal": -1721, "vega_signal": -45108, "option_type": "P", "stock_price": 407.92, "utc_time": 1773259150000}, {"instrument": "TSLA", "mid_signal": 689011, "gamma_signal": -215961, "vega_signal": 320171, "option_type": "C", "stock_price": 407.82, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": -97811, "gamma_signal": 12095, "vega_signal": -213203, "option_type": "P", "stock_price": 407.82, "utc_time": 1773259155000}, {"instrument": "TSLA", "mid_signal": -852392, "gamma_signal": -716606, "vega_signal": 104015, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -164176, "gamma_signal": -25885, "vega_signal": -101020, "option_type": "P", "stock_price": 407.81, "utc_time": 1773259160000}, {"instrument": "TSLA", "mid_signal": -3635415, "gamma_signal": -231057, "vega_signal": -1552707, "option_type": "C", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": -279442, "gamma_signal": -1580, "vega_signal": 54423, "option_type": "P", "stock_price": 407.87, "utc_time": 1773259165000}, {"instrument": "TSLA", "mid_signal": 928441, "gamma_signal": 185869, "vega_signal": 1454773, "option_type": "C", "stock_price": 407.79, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": 396931, "gamma_signal": 46288, "vega_signal": -146232, "option_type": "P", "stock_price": 407.79, "utc_time": 1773259170000}, {"instrument": "TSLA", "mid_signal": -6372, "gamma_signal": 158105, "vega_signal": -390415, "option_type": "C", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": -298272, "gamma_signal": -6671, "vega_signal": -292100, "option_type": "P", "stock_price": 407.775, "utc_time": 1773259175000}, {"instrument": "TSLA", "mid_signal": 568634, "gamma_signal": 42628, "vega_signal": 171062, "option_type": "C", "stock_price": 407.64, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": 957305, "gamma_signal": -25483, "vega_signal": -401921, "option_type": "P", "stock_price": 407.64, "utc_time": 1773259180000}, {"instrument": "TSLA", "mid_signal": 1773137, "gamma_signal": 6433, "vega_signal": -207893, "option_type": "C", "stock_price": 407.75, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": 1264932, "gamma_signal": -1035605, "vega_signal": -558051, "option_type": "P", "stock_price": 407.75, "utc_time": 1773259185000}, {"instrument": "TSLA", "mid_signal": 618693, "gamma_signal": 429356, "vega_signal": -211386, "option_type": "C", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": -187237, "gamma_signal": -7713, "vega_signal": 19677, "option_type": "P", "stock_price": 407.81, "utc_time": 1773259190000}, {"instrument": "TSLA", "mid_signal": 952069, "gamma_signal": 10070, "vega_signal": 209829, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": 14882, "gamma_signal": -3115, "vega_signal": -13523, "option_type": "P", "stock_price": 407.83, "utc_time": 1773259195000}, {"instrument": "TSLA", "mid_signal": 19630, "gamma_signal": 599, "vega_signal": 10408, "option_type": "C", "stock_price": 407.84, "utc_time": 1773259200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773259200000}]}