{"all": [{"instrument": "AAPL", "mid_signal": -117413, "gamma_signal": -32473, "vega_signal": -46646, "option_type": "C", "stock_price": 258.7, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": 1537716, "gamma_signal": -174155, "vega_signal": -893752, "option_type": "P", "stock_price": 258.7, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": -423597, "gamma_signal": -83885, "vega_signal": -181547, "option_type": "C", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": -1285607, "gamma_signal": 111769, "vega_signal": 542239, "option_type": "P", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": -519743, "gamma_signal": 4073, "vega_signal": -753472, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": 1181836, "gamma_signal": -183567, "vega_signal": -264781, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": -2230956, "gamma_signal": -180803, "vega_signal": -2117567, "option_type": "C", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": -696146, "gamma_signal": -72684, "vega_signal": -32363, "option_type": "P", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": -455659, "gamma_signal": -52165, "vega_signal": -133525, "option_type": "C", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": 794595, "gamma_signal": -146286, "vega_signal": 87528, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": 143064, "gamma_signal": 66064, "vega_signal": 38018, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": 463083, "gamma_signal": -101752, "vega_signal": 42470, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": -105699, "gamma_signal": 53759, "vega_signal": -27288, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": -399419, "gamma_signal": 27469, "vega_signal": 44512, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": 988519, "gamma_signal": -154180, "vega_signal": 157676, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": -437150, "gamma_signal": 64984, "vega_signal": 55103, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": -1175931, "gamma_signal": -43192, "vega_signal": -203318, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": 396562, "gamma_signal": -72326, "vega_signal": -64641, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": -1004405, "gamma_signal": -150109, "vega_signal": -391905, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": -21388, "gamma_signal": -1805, "vega_signal": 2176, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": -787774, "gamma_signal": -36354, "vega_signal": -824810, "option_type": "C", "stock_price": 257.92, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": 28197, "gamma_signal": -20950, "vega_signal": -25256, "option_type": "P", "stock_price": 257.92, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": -89028, "gamma_signal": -14906, "vega_signal": -12348, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": 934699, "gamma_signal": -163689, "vega_signal": -200945, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": -665357, "gamma_signal": -121288, "vega_signal": -152047, "option_type": "C", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": -2690673, "gamma_signal": 221790, "vega_signal": 783926, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": 12464, "gamma_signal": 37343, "vega_signal": 32623, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": 736970, "gamma_signal": -84701, "vega_signal": -233557, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": -794, "vega_signal": 12957, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": 266143, "gamma_signal": -58717, "vega_signal": -54668, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": -630391, "gamma_signal": -99322, "vega_signal": -124509, "option_type": "C", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 222553, "gamma_signal": -43220, "vega_signal": -39712, "option_type": "P", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 532702, "gamma_signal": 105607, "vega_signal": 61153, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": -30995, "gamma_signal": 3667, "vega_signal": -60, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": 47134, "gamma_signal": 7495, "vega_signal": 24918, "option_type": "C", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": 4514, "gamma_signal": -7626, "vega_signal": 22341, "option_type": "P", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": -399949, "gamma_signal": -112400, "vega_signal": -81061, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": -41709, "gamma_signal": -22546, "vega_signal": 127802, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": -58270, "gamma_signal": -5329, "vega_signal": 14454, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 423073, "gamma_signal": -69216, "vega_signal": -67235, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 56843, "gamma_signal": 12298, "vega_signal": -23591, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": 326609, "gamma_signal": -35821, "vega_signal": -149377, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": -419027, "gamma_signal": -44681, "vega_signal": -116797, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": 114061, "gamma_signal": -26509, "vega_signal": 63778, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": -347370, "gamma_signal": -88038, "vega_signal": 27069, "option_type": "C", "stock_price": 257.92, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": -141274, "gamma_signal": 10834, "vega_signal": -12994, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": 157638, "gamma_signal": 218013, "vega_signal": -47658, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -485251, "gamma_signal": 56677, "vega_signal": 101388, "option_type": "P", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -1024285, "gamma_signal": -154276, "vega_signal": -354776, "option_type": "C", "stock_price": 257.96, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": -868275, "gamma_signal": 59392, "vega_signal": 443101, "option_type": "P", "stock_price": 257.96, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": -468645, "gamma_signal": -69101, "vega_signal": -250882, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": 103044, "gamma_signal": -19088, "vega_signal": -3272, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": -434920, "gamma_signal": -94144, "vega_signal": -93053, "option_type": "C", "stock_price": 257.85, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 218742, "gamma_signal": -22519, "vega_signal": -21766, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 61017, "gamma_signal": 911, "vega_signal": 105268, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": 301895, "gamma_signal": -72442, "vega_signal": -80828, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": -306467, "gamma_signal": -142085, "vega_signal": -100776, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": 272148, "gamma_signal": -46663, "vega_signal": -63959, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": 36389, "gamma_signal": -4154, "vega_signal": 183599, "option_type": "C", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 278707, "gamma_signal": -47372, "vega_signal": -118374, "option_type": "P", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 1320864, "gamma_signal": 208585, "vega_signal": 244422, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": 2879, "vega_signal": -11492, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": -261435, "gamma_signal": -52466, "vega_signal": -72246, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": 153098, "gamma_signal": -39753, "vega_signal": -41853, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": -1842007, "gamma_signal": -163310, "vega_signal": -1451752, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": -620132, "gamma_signal": 30008, "vega_signal": 190525, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": 17524, "gamma_signal": 2308, "vega_signal": 69556, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 38038, "gamma_signal": -10234, "vega_signal": -8641, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 180468, "gamma_signal": 25637, "vega_signal": 34693, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 698008, "gamma_signal": -114404, "vega_signal": -74479, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 257424, "gamma_signal": 41923, "vega_signal": -20503, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": -585612, "gamma_signal": 165278, "vega_signal": 157758, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": 84858, "gamma_signal": 21706, "vega_signal": 48640, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": -200398, "gamma_signal": 23683, "vega_signal": 74804, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": -70887, "gamma_signal": -4252, "vega_signal": 100310, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": -1017679, "gamma_signal": 162061, "vega_signal": 126483, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": 631797, "gamma_signal": 114986, "vega_signal": 110330, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": -831492, "gamma_signal": 129919, "vega_signal": 182076, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": 852406, "gamma_signal": 82782, "vega_signal": 286932, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": -235524, "gamma_signal": 36739, "vega_signal": 51441, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": 226055, "gamma_signal": -15490, "vega_signal": 168486, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": -1571, "gamma_signal": -105, "vega_signal": 2423, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": -615305, "gamma_signal": -112257, "vega_signal": -181574, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": -1412207, "gamma_signal": 230087, "vega_signal": 183209, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": 29391, "gamma_signal": -4700, "vega_signal": 46935, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": -241812, "gamma_signal": 30518, "vega_signal": 63446, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": 45860, "gamma_signal": 17402, "vega_signal": 110501, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": 132557, "gamma_signal": -30252, "vega_signal": -18988, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": 103538, "gamma_signal": 17583, "vega_signal": 18195, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": 490145, "gamma_signal": -130792, "vega_signal": -135740, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": -922575, "gamma_signal": -86673, "vega_signal": -11323, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": -235344, "gamma_signal": 85387, "vega_signal": -514619, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": -2077772, "gamma_signal": -281721, "vega_signal": -914519, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": -52268, "gamma_signal": 3796, "vega_signal": 99235, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": 47774, "gamma_signal": -7656, "vega_signal": 9160, "option_type": "C", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": -379618, "gamma_signal": 55628, "vega_signal": 199539, "option_type": "P", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": 749099, "gamma_signal": 112749, "vega_signal": 107360, "option_type": "C", "stock_price": 258.32, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": 293515, "gamma_signal": -26478, "vega_signal": -98761, "option_type": "P", "stock_price": 258.32, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": -26881, "gamma_signal": -11612, "vega_signal": -10762, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": 55524, "gamma_signal": 586, "vega_signal": -59491, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": 131064, "gamma_signal": 43326, "vega_signal": -296, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": -99660, "gamma_signal": 13528, "vega_signal": 14604, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": -64937, "gamma_signal": -8429, "vega_signal": -81222, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": 830072, "gamma_signal": -124965, "vega_signal": -248436, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": -395318, "gamma_signal": -73169, "vega_signal": -103902, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": -103541, "gamma_signal": 21705, "vega_signal": 13170, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": -97586, "gamma_signal": -32649, "vega_signal": 66905, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": 74943, "gamma_signal": 17565, "vega_signal": 4304, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": -656367, "gamma_signal": -77216, "vega_signal": -263559, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": 272794, "gamma_signal": -55642, "vega_signal": -3266, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": -100892, "gamma_signal": -20657, "vega_signal": -53570, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": -12416, "vega_signal": -33585, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": 929149, "gamma_signal": 60578, "vega_signal": 1447930, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": -103201, "gamma_signal": -4452, "vega_signal": 213289, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": -42948, "gamma_signal": -4622, "vega_signal": -28191, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": 91622, "gamma_signal": -24073, "vega_signal": 9255, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": -45975, "gamma_signal": -7423, "vega_signal": -24340, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 429778, "gamma_signal": -74139, "vega_signal": -78797, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 491117, "gamma_signal": 68980, "vega_signal": 185001, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": 953687, "gamma_signal": -160831, "vega_signal": -337533, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": 643921, "gamma_signal": -19173, "vega_signal": 1925761, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -1138957, "gamma_signal": 152916, "vega_signal": 281805, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -650305, "gamma_signal": -184748, "vega_signal": -285287, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": -633822, "gamma_signal": 91987, "vega_signal": 83200, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": -605153, "gamma_signal": -113343, "vega_signal": -86057, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": 55543, "gamma_signal": -11558, "vega_signal": -5175, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": -975596, "gamma_signal": -103822, "vega_signal": -172700, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": 129711, "gamma_signal": -13290, "vega_signal": -70756, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": -612728, "gamma_signal": -102474, "vega_signal": 491562, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": -245658, "gamma_signal": 33612, "vega_signal": 40988, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": 646409, "gamma_signal": 35799, "vega_signal": 300725, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": 34570, "gamma_signal": -1518, "vega_signal": -21289, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": 69724, "gamma_signal": 22250, "vega_signal": 11915, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": 147065, "gamma_signal": -12099, "vega_signal": -99062, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": -50391, "gamma_signal": -6184, "vega_signal": -36298, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": 44445, "gamma_signal": -14490, "vega_signal": -7821, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": -376085, "gamma_signal": -73269, "vega_signal": -58495, "option_type": "C", "stock_price": 257.91, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": -560548, "gamma_signal": 41020, "vega_signal": 543397, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": -330255, "gamma_signal": -58023, "vega_signal": -48634, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": 618556, "gamma_signal": -47337, "vega_signal": -2152076, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": 69506, "gamma_signal": -6324, "vega_signal": 44313, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": 634128, "gamma_signal": -102606, "vega_signal": -216909, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": -284579, "gamma_signal": -65669, "vega_signal": -67786, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": 215802, "gamma_signal": -44880, "vega_signal": 39323, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": 433530, "gamma_signal": 132817, "vega_signal": 121792, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": -277428, "gamma_signal": 39839, "vega_signal": 26163, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": -53630, "gamma_signal": 3009, "vega_signal": -3533, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": -246316, "gamma_signal": 30738, "vega_signal": 19690, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": -333914, "gamma_signal": -73013, "vega_signal": -101895, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": -379320, "gamma_signal": 65368, "vega_signal": 66712, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": 178632, "gamma_signal": 32141, "vega_signal": 39076, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": 233233, "gamma_signal": -31979, "vega_signal": -100603, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": -12723, "gamma_signal": 1505, "vega_signal": 2637, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": -57315, "gamma_signal": 6918, "vega_signal": 21140, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": -1564027, "gamma_signal": -143650, "vega_signal": -297949, "option_type": "C", "stock_price": 258, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": -167130, "gamma_signal": 40798, "vega_signal": 47385, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": 117599, "gamma_signal": 24835, "vega_signal": 29412, "option_type": "C", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": 300028, "gamma_signal": -27975, "vega_signal": -23394, "option_type": "P", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": -357285, "gamma_signal": -24859, "vega_signal": -76206, "option_type": "C", "stock_price": 257.86, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": -22570, "gamma_signal": -594, "vega_signal": -2666, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": 18152, "gamma_signal": -1520, "vega_signal": -57200, "option_type": "C", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": 6450, "gamma_signal": -2747, "vega_signal": 15162, "option_type": "P", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": -24192, "gamma_signal": -917, "vega_signal": 964, "option_type": "C", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": -41475, "gamma_signal": 21418, "vega_signal": -74977, "option_type": "P", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": 16397, "gamma_signal": 3894, "vega_signal": -3306, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": 494, "vega_signal": 1189, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 112917, "gamma_signal": 15914, "vega_signal": 48312, "option_type": "C", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": -79351, "gamma_signal": 7762, "vega_signal": 19808, "option_type": "P", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": -498062, "gamma_signal": -57948, "vega_signal": -152906, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": -83919, "gamma_signal": 6929, "vega_signal": 91261, "option_type": "P", "stock_price": 257.92, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": 501260, "gamma_signal": 91152, "vega_signal": 166424, "option_type": "C", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 632883, "gamma_signal": -130343, "vega_signal": -101235, "option_type": "P", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 137384, "gamma_signal": 24800, "vega_signal": 121348, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": 102236, "gamma_signal": 54206, "vega_signal": -135852, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": -98900, "gamma_signal": -8123, "vega_signal": 152, "option_type": "C", "stock_price": 258.09, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": -273929, "gamma_signal": 31974, "vega_signal": 23672, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": -121044, "gamma_signal": -228, "vega_signal": -71282, "option_type": "C", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 134178, "gamma_signal": -22630, "vega_signal": -26655, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 1188359, "gamma_signal": 201421, "vega_signal": 246004, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": 112845, "gamma_signal": -13336, "vega_signal": -17554, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": -299336, "gamma_signal": -131420, "vega_signal": -84088, "option_type": "C", "stock_price": 258.22, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": -386590, "gamma_signal": 37766, "vega_signal": 208822, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": -634191, "gamma_signal": -81010, "vega_signal": -172973, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": 557723, "gamma_signal": -49120, "vega_signal": -670922, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": -178000, "gamma_signal": -23383, "vega_signal": 15882, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": 206105, "gamma_signal": -32413, "vega_signal": -115628, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": -1071205, "gamma_signal": -93171, "vega_signal": -177971, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -396434, "gamma_signal": 51373, "vega_signal": 62314, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -171187, "gamma_signal": -31386, "vega_signal": -81191, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": 516285, "gamma_signal": -62558, "vega_signal": -234679, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": -29924, "gamma_signal": -19196, "vega_signal": -64352, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 109427, "gamma_signal": -17222, "vega_signal": -40998, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 179525, "gamma_signal": 24910, "vega_signal": 91998, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": 412138, "gamma_signal": -67388, "vega_signal": -47708, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": 385081, "gamma_signal": -14825, "vega_signal": 122978, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": -32548, "gamma_signal": 9331, "vega_signal": 8077, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": -281613, "gamma_signal": -39186, "vega_signal": -80085, "option_type": "C", "stock_price": 258.075, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": 131333, "gamma_signal": -15421, "vega_signal": -64947, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": -211578, "gamma_signal": -54839, "vega_signal": -34969, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": 509758, "gamma_signal": -91362, "vega_signal": -79308, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": -53809, "gamma_signal": 6783, "vega_signal": -68320, "option_type": "C", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": -407373, "gamma_signal": -28473, "vega_signal": 1778199, "option_type": "P", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": -651948, "gamma_signal": -88195, "vega_signal": -105622, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": -131226, "gamma_signal": 10709, "vega_signal": 104865, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": 92137, "gamma_signal": 8497, "vega_signal": 6356, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": 69381, "gamma_signal": -6653, "vega_signal": -15679, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": 694692, "gamma_signal": 161237, "vega_signal": 106519, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": 29, "vega_signal": -5, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": -101125, "gamma_signal": -13252, "vega_signal": -25938, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": -29977, "gamma_signal": 4859, "vega_signal": 5149, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": 33510, "gamma_signal": 17614, "vega_signal": -45340, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": 13164, "gamma_signal": -1857, "vega_signal": 30611, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": -342346, "gamma_signal": -60372, "vega_signal": -62752, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -105870, "gamma_signal": 17605, "vega_signal": -5446, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -687568, "gamma_signal": -66854, "vega_signal": -367713, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": -308841, "gamma_signal": 17939, "vega_signal": 685902, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": -1448277, "gamma_signal": -206083, "vega_signal": -458729, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": 154703, "gamma_signal": -213, "vega_signal": -277016, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": 768832, "gamma_signal": 136967, "vega_signal": 174055, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 48133, "gamma_signal": 1019, "vega_signal": -70039, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 237969, "gamma_signal": 13764, "vega_signal": 69552, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": 1066299, "gamma_signal": -237627, "vega_signal": -196604, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": -147232, "gamma_signal": -19604, "vega_signal": -38618, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": 61763, "gamma_signal": 1062, "vega_signal": -852, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": -348108, "gamma_signal": -52873, "vega_signal": -75010, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": 22942, "gamma_signal": -4543, "vega_signal": -4875, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": 291628, "gamma_signal": 27937, "vega_signal": 45157, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": 60045, "gamma_signal": -10833, "vega_signal": -8107, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": -70225, "gamma_signal": -16932, "vega_signal": -3373, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": -747, "gamma_signal": -743, "vega_signal": 5725, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": -1641628, "gamma_signal": -240775, "vega_signal": -325851, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": -91069, "gamma_signal": 16925, "vega_signal": 11339, "option_type": "P", "stock_price": 257.95, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": -4755089, "gamma_signal": -644679, "vega_signal": -1305580, "option_type": "C", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": -137818, "gamma_signal": 9303, "vega_signal": 220981, "option_type": "P", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": 1270784, "gamma_signal": 222229, "vega_signal": 316328, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": -487706, "gamma_signal": 156355, "vega_signal": -36834, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": 169492, "gamma_signal": 38689, "vega_signal": 32220, "option_type": "C", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": 77106, "gamma_signal": -288, "vega_signal": 9147, "option_type": "P", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": 129413, "gamma_signal": 32613, "vega_signal": 25689, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -58074, "gamma_signal": 15892, "vega_signal": -45384, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -628313, "gamma_signal": -21363, "vega_signal": -224416, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": -116544, "gamma_signal": 18273, "vega_signal": 35037, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": -744324, "gamma_signal": 92974, "vega_signal": -876913, "option_type": "C", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 119432, "gamma_signal": 18151, "vega_signal": 62154, "option_type": "P", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 313835, "gamma_signal": 62265, "vega_signal": 60646, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": 46131, "gamma_signal": -10800, "vega_signal": -6589, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": -566630, "gamma_signal": -132322, "vega_signal": 2345, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": -296388, "gamma_signal": 53037, "vega_signal": 41237, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": 219463, "gamma_signal": 93092, "vega_signal": 1874, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": -360868, "gamma_signal": 57484, "vega_signal": 72422, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": 393632, "gamma_signal": 111682, "vega_signal": 61649, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -47304, "gamma_signal": 8377, "vega_signal": 31154, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -1207042, "gamma_signal": -134460, "vega_signal": -451265, "option_type": "C", "stock_price": 257.67, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 335649, "gamma_signal": -33486, "vega_signal": -136219, "option_type": "P", "stock_price": 257.67, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 172535, "gamma_signal": 30925, "vega_signal": 41081, "option_type": "C", "stock_price": 257.67, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": -199149, "gamma_signal": 31335, "vega_signal": 19502, "option_type": "P", "stock_price": 257.71, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": 106396, "gamma_signal": 18530, "vega_signal": 80461, "option_type": "C", "stock_price": 257.7, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": -22291, "vega_signal": 89703, "option_type": "P", "stock_price": 257.71, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": -95738, "gamma_signal": -57517, "vega_signal": -36986, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": 196895, "gamma_signal": -35902, "vega_signal": -50161, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": -218895, "gamma_signal": -34004, "vega_signal": -75703, "option_type": "C", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": 90720, "gamma_signal": -27000, "vega_signal": -21560, "option_type": "P", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": -2831831, "gamma_signal": -330122, "vega_signal": -1048954, "option_type": "C", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -1592359, "gamma_signal": 248389, "vega_signal": 382996, "option_type": "P", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -1326873, "gamma_signal": -265790, "vega_signal": -953897, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": -666461, "gamma_signal": 57130, "vega_signal": 414087, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": -2403705, "gamma_signal": -225932, "vega_signal": -2486190, "option_type": "C", "stock_price": 257.52, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": -161323, "gamma_signal": 1946, "vega_signal": -6172, "option_type": "P", "stock_price": 257.52, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": 6235, "gamma_signal": -17097, "vega_signal": 61462, "option_type": "C", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -159695, "gamma_signal": 35404, "vega_signal": -2677, "option_type": "P", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -4297197, "gamma_signal": -320760, "vega_signal": -5364120, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": 109670, "gamma_signal": -12165, "vega_signal": -8267, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": -3021303, "gamma_signal": -99536, "vega_signal": -4631990, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": 85155, "gamma_signal": -19044, "vega_signal": 54348, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": -3543536, "gamma_signal": -589657, "vega_signal": -287641, "option_type": "C", "stock_price": 257.34, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": -230924, "gamma_signal": 67704, "vega_signal": 79631, "option_type": "P", "stock_price": 257.34, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": -616000, "gamma_signal": -100024, "vega_signal": -976064, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": 1061701, "gamma_signal": -172912, "vega_signal": -218012, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": -3007407, "gamma_signal": -318093, "vega_signal": -965298, "option_type": "C", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": -7340, "gamma_signal": -6479, "vega_signal": 73681, "option_type": "P", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": 163404, "gamma_signal": 16045, "vega_signal": 17176, "option_type": "C", "stock_price": 257.37, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": 639847, "gamma_signal": -106720, "vega_signal": -101399, "option_type": "P", "stock_price": 257.37, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": -149758, "gamma_signal": -31555, "vega_signal": 74549, "option_type": "C", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": 42106, "gamma_signal": -31400, "vega_signal": -91571, "option_type": "P", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": -6870586, "gamma_signal": -1348907, "vega_signal": -1462528, "option_type": "C", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": -1546790, "gamma_signal": 313192, "vega_signal": 333944, "option_type": "P", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": 2741865, "gamma_signal": 613961, "vega_signal": 111019, "option_type": "C", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": 360701, "gamma_signal": -143675, "vega_signal": -78485, "option_type": "P", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": -1956262, "gamma_signal": -340190, "vega_signal": -854210, "option_type": "C", "stock_price": 257.05, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": -585847, "gamma_signal": 3143, "vega_signal": 128433, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": -797058, "gamma_signal": 77432, "vega_signal": -3227887, "option_type": "C", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 571196, "gamma_signal": -86912, "vega_signal": -78426, "option_type": "P", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 991529, "gamma_signal": 149245, "vega_signal": -526472, "option_type": "C", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 965906, "gamma_signal": -150817, "vega_signal": -149080, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 573421, "gamma_signal": 43507, "vega_signal": 749116, "option_type": "C", "stock_price": 256.96, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": 195628, "gamma_signal": -35558, "vega_signal": -27697, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": -336461, "gamma_signal": -95356, "vega_signal": -50155, "option_type": "C", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": -11770, "gamma_signal": 14234, "vega_signal": 51924, "option_type": "P", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": 717115, "gamma_signal": 173970, "vega_signal": 140122, "option_type": "C", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 705601, "gamma_signal": -105599, "vega_signal": -66626, "option_type": "P", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 192309, "gamma_signal": 34141, "vega_signal": -24918, "option_type": "C", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": -102444, "gamma_signal": 34003, "vega_signal": 25738, "option_type": "P", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": 23488, "gamma_signal": 17055, "vega_signal": 45148, "option_type": "C", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": -1072672, "gamma_signal": 90484, "vega_signal": 158725, "option_type": "P", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": 1157362, "gamma_signal": -14060, "vega_signal": 3096309, "option_type": "C", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": 278829, "gamma_signal": -94692, "vega_signal": -23530, "option_type": "P", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": -305277, "gamma_signal": -36798, "vega_signal": -54358, "option_type": "C", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -2764854, "gamma_signal": 581724, "vega_signal": 542882, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -650306, "gamma_signal": -68614, "vega_signal": -383445, "option_type": "C", "stock_price": 256.92, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -95983, "gamma_signal": 24022, "vega_signal": 35531, "option_type": "P", "stock_price": 256.92, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -807754, "gamma_signal": -79344, "vega_signal": 26615, "option_type": "C", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": -432116, "gamma_signal": 135177, "vega_signal": -1416459, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": 215066, "gamma_signal": 25145, "vega_signal": 80412, "option_type": "C", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": 161899, "gamma_signal": 30873, "vega_signal": -122179, "option_type": "P", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": -267691, "gamma_signal": -27728, "vega_signal": -474451, "option_type": "C", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": -218808, "gamma_signal": -31395, "vega_signal": 1524, "option_type": "P", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": 6493697, "gamma_signal": 1505888, "vega_signal": 1373798, "option_type": "C", "stock_price": 256.89, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": 965852, "gamma_signal": -149327, "vega_signal": -363654, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": 23833979, "gamma_signal": 3770556, "vega_signal": 19543892, "option_type": "C", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": -2433485, "gamma_signal": 243112, "vega_signal": 1653659, "option_type": "P", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": 493214, "gamma_signal": 194078, "vega_signal": 51923, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": -640792, "gamma_signal": 56478, "vega_signal": 374831, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": 105663, "gamma_signal": -1300, "vega_signal": 56879, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": 693131, "gamma_signal": -69326, "vega_signal": 49018, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": -46870, "gamma_signal": 8818, "vega_signal": -174427, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": -95150, "gamma_signal": 4409, "vega_signal": 79619, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": 1226571, "gamma_signal": 46099, "vega_signal": 1979351, "option_type": "C", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -278526, "gamma_signal": 56233, "vega_signal": 30630, "option_type": "P", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -716535, "gamma_signal": -74578, "vega_signal": -925415, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -369146, "gamma_signal": 58395, "vega_signal": 84738, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -713173, "gamma_signal": -104248, "vega_signal": -82649, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": 170768, "gamma_signal": -36718, "vega_signal": 202539, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": -1281900, "gamma_signal": -192144, "vega_signal": -296377, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": -155540, "gamma_signal": 10008, "vega_signal": 308098, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": -437545, "gamma_signal": -21273, "vega_signal": -545263, "option_type": "C", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": -5086598, "gamma_signal": 893501, "vega_signal": 987527, "option_type": "P", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": 818425, "gamma_signal": 63888, "vega_signal": 994131, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -79743, "gamma_signal": 29875, "vega_signal": -54295, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -353622, "gamma_signal": -22316, "vega_signal": -562528, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": -22339, "gamma_signal": 11937, "vega_signal": 15179, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": -839993, "gamma_signal": 56097, "vega_signal": -294479, "option_type": "C", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": 191602, "gamma_signal": -13695, "vega_signal": -74915, "option_type": "P", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": 177572, "gamma_signal": 23336, "vega_signal": 132523, "option_type": "C", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": -397945, "gamma_signal": 37730, "vega_signal": 52212, "option_type": "P", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": -288305, "gamma_signal": -71245, "vega_signal": -44267, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": -366959, "gamma_signal": 71977, "vega_signal": 74729, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": -793482, "gamma_signal": -51010, "vega_signal": -282486, "option_type": "C", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": -199997, "gamma_signal": 41734, "vega_signal": 106562, "option_type": "P", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": -127175, "gamma_signal": -61767, "vega_signal": -44278, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": -544869, "gamma_signal": 81309, "vega_signal": 331302, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": -4883, "vega_signal": -49959, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -68737, "gamma_signal": 7196, "vega_signal": 60337, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -143854, "gamma_signal": -21948, "vega_signal": -12101, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": -326257, "gamma_signal": 48201, "vega_signal": 54976, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": 182939, "gamma_signal": -124, "vega_signal": 148210, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": 212790, "gamma_signal": -34444, "vega_signal": -38447, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": -284471, "gamma_signal": -40537, "vega_signal": -137445, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 145929, "gamma_signal": -22208, "vega_signal": -37678, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 307154, "gamma_signal": 82731, "vega_signal": 90067, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": 21742, "gamma_signal": 901, "vega_signal": -73513, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": -2269, "vega_signal": 5496, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": -124303, "gamma_signal": 18835, "vega_signal": 19869, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": -298290, "gamma_signal": -53, "vega_signal": -119241, "option_type": "C", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": -1457134, "gamma_signal": 301213, "vega_signal": 192388, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": 313239, "gamma_signal": 20818, "vega_signal": 403411, "option_type": "C", "stock_price": 256.99, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": -186116, "gamma_signal": 32932, "vega_signal": 59452, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": 767458, "gamma_signal": 26539, "vega_signal": 1380773, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": 97506, "gamma_signal": 8041, "vega_signal": -116048, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": -554584, "gamma_signal": -56508, "vega_signal": -187160, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": -484700, "gamma_signal": 101971, "vega_signal": 87028, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": -3480861, "gamma_signal": -453329, "vega_signal": -465252, "option_type": "C", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": -1345869, "gamma_signal": 234485, "vega_signal": 245037, "option_type": "P", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": 7957, "gamma_signal": 2819, "vega_signal": 40843, "option_type": "C", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": 89473, "gamma_signal": 9848, "vega_signal": -234374, "option_type": "P", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": -1272703, "gamma_signal": -233249, "vega_signal": -649753, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": 264861, "gamma_signal": -47589, "vega_signal": -71550, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": 113641, "gamma_signal": -19764, "vega_signal": 850804, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -89176, "gamma_signal": 9147, "vega_signal": 74952, "option_type": "P", "stock_price": 256.81, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -210510, "gamma_signal": -57170, "vega_signal": 46957, "option_type": "C", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -381498, "gamma_signal": 82668, "vega_signal": 50033, "option_type": "P", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -1765986, "gamma_signal": -291565, "vega_signal": -450094, "option_type": "C", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": -1488026, "gamma_signal": 165254, "vega_signal": 741973, "option_type": "P", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": 33553, "gamma_signal": 10432, "vega_signal": -4014, "option_type": "C", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": -197810, "gamma_signal": 14374, "vega_signal": -15055, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": -206473, "gamma_signal": -49235, "vega_signal": -316008, "option_type": "C", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": -65024, "gamma_signal": 5026, "vega_signal": 44287, "option_type": "P", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": -3947771, "gamma_signal": -417894, "vega_signal": -3341465, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": -342091, "gamma_signal": 56751, "vega_signal": 117873, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": -846281, "gamma_signal": -188897, "vega_signal": -111191, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": 341574, "gamma_signal": -46030, "vega_signal": -28060, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": -4741571, "gamma_signal": -346899, "vega_signal": -5956078, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": 148909, "gamma_signal": -5012, "vega_signal": -215107, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": -3279235, "gamma_signal": -286550, "vega_signal": -4545011, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": 1634603, "gamma_signal": -283995, "vega_signal": -289995, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": -1742274, "gamma_signal": -145974, "vega_signal": -2120138, "option_type": "C", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": -174718, "gamma_signal": 51982, "vega_signal": 71574, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": -5112429, "gamma_signal": -414423, "vega_signal": -6316422, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": 122666, "gamma_signal": 3724, "vega_signal": -24984, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": -211378, "gamma_signal": 265687, "vega_signal": -2085000, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": -4770, "vega_signal": 43858, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": -2809378, "gamma_signal": -336954, "vega_signal": -2080872, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": 156075, "gamma_signal": -16226, "vega_signal": -39578, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": -1370199, "gamma_signal": -171019, "vega_signal": -548210, "option_type": "C", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": -259418, "gamma_signal": 31736, "vega_signal": 278577, "option_type": "P", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": -2210850, "gamma_signal": -161043, "vega_signal": -2438685, "option_type": "C", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 886299, "gamma_signal": -162360, "vega_signal": -126963, "option_type": "P", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 137286, "gamma_signal": -2880, "vega_signal": -15793, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": 50831, "gamma_signal": -9370, "vega_signal": -11741, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": -3277397, "gamma_signal": -322533, "vega_signal": -2690367, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": -380753, "gamma_signal": 53429, "vega_signal": 96195, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": -214163, "gamma_signal": 179, "vega_signal": -27207, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": 95340, "gamma_signal": -2356, "vega_signal": 65055, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": 848484, "gamma_signal": 43433, "vega_signal": -1764848, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": -567001, "gamma_signal": 52077, "vega_signal": 159354, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": 156203, "gamma_signal": 17594, "vega_signal": 53216, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": -12141, "gamma_signal": 4493, "vega_signal": -3860, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": 1754636, "gamma_signal": 147492, "vega_signal": 2212544, "option_type": "C", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": -1295786, "gamma_signal": 210756, "vega_signal": 310767, "option_type": "P", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": -4670745, "gamma_signal": -599948, "vega_signal": -3335722, "option_type": "C", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -908338, "gamma_signal": 131389, "vega_signal": 185525, "option_type": "P", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -65076, "gamma_signal": -33944, "vega_signal": -129040, "option_type": "C", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": 56620, "gamma_signal": 10832, "vega_signal": 8426, "option_type": "P", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": 1279577, "gamma_signal": 276307, "vega_signal": 291763, "option_type": "C", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": 414753, "gamma_signal": -89348, "vega_signal": 106066, "option_type": "P", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": -22769, "gamma_signal": -18140, "vega_signal": 172598, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": -185113, "gamma_signal": 46338, "vega_signal": -146440, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": 854730, "gamma_signal": 63400, "vega_signal": 819141, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": 635485, "gamma_signal": -85291, "vega_signal": -225406, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": -382254, "gamma_signal": -95417, "vega_signal": -57236, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 104735, "gamma_signal": -6711, "vega_signal": -12374, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 3461700, "gamma_signal": 483610, "vega_signal": 547707, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": 7120889, "gamma_signal": -583372, "vega_signal": -2998313, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": -378911, "gamma_signal": -104443, "vega_signal": -368348, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -449771, "gamma_signal": 66677, "vega_signal": 198695, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -90776, "gamma_signal": -10478, "vega_signal": -54000, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": 75523, "gamma_signal": -7547, "vega_signal": -56586, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": 614820, "gamma_signal": 91031, "vega_signal": 169309, "option_type": "C", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": 24175, "gamma_signal": -4097, "vega_signal": -267, "option_type": "P", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": -599140, "gamma_signal": -85483, "vega_signal": -721093, "option_type": "C", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 48957, "gamma_signal": -7608, "vega_signal": -25203, "option_type": "P", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 19066, "gamma_signal": 43142, "vega_signal": -38701, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": 1062120, "gamma_signal": -75113, "vega_signal": -241851, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": -557320, "gamma_signal": -38327, "vega_signal": -250819, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": 773916, "gamma_signal": -100754, "vega_signal": -75689, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": -62845, "gamma_signal": -1111, "vega_signal": 2541, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": -278893, "gamma_signal": 45115, "vega_signal": 57941, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": 158839, "gamma_signal": 17371, "vega_signal": 32050, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": 158546, "gamma_signal": -16978, "vega_signal": -96021, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": 95747, "gamma_signal": 18102, "vega_signal": 7585, "option_type": "C", "stock_price": 256.53, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": -394664, "gamma_signal": 37190, "vega_signal": 83703, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": 218206, "gamma_signal": 78124, "vega_signal": -20998, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": -448223, "gamma_signal": 39823, "vega_signal": 203752, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": -1176413, "gamma_signal": -133478, "vega_signal": -510876, "option_type": "C", "stock_price": 256.53, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": 169704, "gamma_signal": -11438, "vega_signal": -144041, "option_type": "P", "stock_price": 256.53, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": 511463, "gamma_signal": 174380, "vega_signal": -729750, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": -289147, "gamma_signal": 29112, "vega_signal": -7118, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": -153828, "gamma_signal": -31915, "vega_signal": -37248, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": 2590470, "gamma_signal": -289340, "vega_signal": -425643, "option_type": "P", "stock_price": 256.47, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": -1815, "vega_signal": -4134, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": 2120, "vega_signal": -13096, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": 17835, "gamma_signal": 35206, "vega_signal": -17406, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": 36832, "gamma_signal": -12582, "vega_signal": -2555, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": -344172, "gamma_signal": -49698, "vega_signal": -290035, "option_type": "C", "stock_price": 256.525, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": 46669, "gamma_signal": -10352, "vega_signal": -2529, "option_type": "P", "stock_price": 256.525, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": -286595, "gamma_signal": -51766, "vega_signal": -37433, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": -221594, "gamma_signal": -19883, "vega_signal": 104681, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": -312484, "gamma_signal": -49403, "vega_signal": -423942, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -233079, "gamma_signal": 15106, "vega_signal": 112385, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -304261, "gamma_signal": 35703, "vega_signal": -8882, "option_type": "C", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": 62016, "gamma_signal": -9791, "vega_signal": -70093, "option_type": "P", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": -1974006, "gamma_signal": -294332, "vega_signal": -954330, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": -563083, "gamma_signal": 76555, "vega_signal": 108058, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": 604738, "gamma_signal": 72632, "vega_signal": 29718, "option_type": "C", "stock_price": 256.43, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": -103908, "gamma_signal": 17435, "vega_signal": 16398, "option_type": "P", "stock_price": 256.43, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": 446394, "gamma_signal": 69709, "vega_signal": 52162, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": 397601, "gamma_signal": -53407, "vega_signal": -58113, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": 398513, "gamma_signal": 63291, "vega_signal": 65158, "option_type": "C", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": -492, "vega_signal": -109, "option_type": "P", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": 158068, "gamma_signal": 6612, "vega_signal": 71005, "option_type": "C", "stock_price": 256.73, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 297223, "gamma_signal": -35847, "vega_signal": -44632, "option_type": "P", "stock_price": 256.75, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 744628, "gamma_signal": 110435, "vega_signal": 150926, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 2005419, "gamma_signal": -286533, "vega_signal": -246760, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 1143585, "gamma_signal": 150945, "vega_signal": 266474, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": 51754, "gamma_signal": -37563, "vega_signal": 66159, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": 1228627, "gamma_signal": 148372, "vega_signal": -54747, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": -223030, "gamma_signal": 8533, "vega_signal": 197550, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": 71861, "gamma_signal": 2063, "vega_signal": 878, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -769470, "gamma_signal": 96693, "vega_signal": 347681, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -284632, "gamma_signal": -46565, "vega_signal": -160896, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": 312381, "gamma_signal": -73811, "vega_signal": -62050, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": -214196, "gamma_signal": -11748, "vega_signal": -82196, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -2022, "gamma_signal": 2318, "vega_signal": -2666, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -227036, "gamma_signal": -26310, "vega_signal": -101077, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": -1076676, "gamma_signal": 209662, "vega_signal": 155924, "option_type": "P", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": 953117, "gamma_signal": 117252, "vega_signal": 142726, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": -236372, "gamma_signal": 227, "vega_signal": 210408, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": -74979, "gamma_signal": -5113, "vega_signal": -114, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": -249467, "gamma_signal": 47942, "vega_signal": 45555, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": -1175291, "gamma_signal": -110967, "vega_signal": -419728, "option_type": "C", "stock_price": 256.91, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": -120550, "gamma_signal": 17438, "vega_signal": 11442, "option_type": "P", "stock_price": 256.91, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": 214580, "gamma_signal": 43522, "vega_signal": -13823, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": -236603, "gamma_signal": 29852, "vega_signal": 21328, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": -223769, "gamma_signal": 109803, "vega_signal": -506844, "option_type": "C", "stock_price": 256.75, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": -258204, "gamma_signal": 35247, "vega_signal": 150849, "option_type": "P", "stock_price": 256.75, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": 425282, "gamma_signal": 35065, "vega_signal": 755849, "option_type": "C", "stock_price": 256.79, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": -26817, "gamma_signal": 4452, "vega_signal": -10094, "option_type": "P", "stock_price": 256.79, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": -344861, "gamma_signal": -62872, "vega_signal": -87947, "option_type": "C", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": 381602, "gamma_signal": -42077, "vega_signal": -140703, "option_type": "P", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": -237135, "gamma_signal": -28175, "vega_signal": -22797, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": 1344006, "gamma_signal": -56873, "vega_signal": -357163, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": 62730, "gamma_signal": 29888, "vega_signal": 21382, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": -83536, "gamma_signal": 14691, "vega_signal": 22025, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": 110291, "gamma_signal": 2068, "vega_signal": 64340, "option_type": "C", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": -36636, "gamma_signal": 7322, "vega_signal": 5772, "option_type": "P", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": 355649, "gamma_signal": 31280, "vega_signal": 434563, "option_type": "C", "stock_price": 256.68, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": -3873, "gamma_signal": 1526, "vega_signal": 1195, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": -216895, "gamma_signal": -38898, "vega_signal": 13307, "option_type": "C", "stock_price": 256.68, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -576103, "gamma_signal": 140929, "vega_signal": 111498, "option_type": "P", "stock_price": 256.68, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -942580, "gamma_signal": -149552, "vega_signal": -311367, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": 253723, "gamma_signal": -27904, "vega_signal": -232565, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": -519257, "gamma_signal": -59806, "vega_signal": -91469, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -149571, "gamma_signal": 23134, "vega_signal": 45834, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -2994089, "gamma_signal": -1057684, "vega_signal": 241245, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": -194123, "gamma_signal": 38826, "vega_signal": 21546, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": -1023989, "gamma_signal": -173219, "vega_signal": -259199, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": -154407, "gamma_signal": 21845, "vega_signal": 29491, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": -1551746, "gamma_signal": -167736, "vega_signal": -812792, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": 356084, "gamma_signal": -49331, "vega_signal": -110028, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": -3409116, "gamma_signal": -507919, "vega_signal": -1358981, "option_type": "C", "stock_price": 256.2, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": -427919, "gamma_signal": 49630, "vega_signal": 185811, "option_type": "P", "stock_price": 256.23, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": -1669069, "gamma_signal": -149410, "vega_signal": -816661, "option_type": "C", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": 254312, "gamma_signal": -58916, "vega_signal": -43672, "option_type": "P", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": 478841, "gamma_signal": 108305, "vega_signal": -310956, "option_type": "C", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": -30426, "gamma_signal": -11557, "vega_signal": -19849, "option_type": "P", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": -276695, "gamma_signal": -96618, "vega_signal": -15323, "option_type": "C", "stock_price": 256.29, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 956126, "gamma_signal": -104130, "vega_signal": -327407, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 208245, "gamma_signal": 41936, "vega_signal": 24520, "option_type": "C", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": 98525, "gamma_signal": -11450, "vega_signal": 33653, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": 1208616, "gamma_signal": 428772, "vega_signal": 246092, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": 155273, "gamma_signal": -31418, "vega_signal": -23058, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": -1662626, "gamma_signal": -112151, "vega_signal": -2243663, "option_type": "C", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": 24802, "gamma_signal": 1315, "vega_signal": -35269, "option_type": "P", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": 257672, "gamma_signal": 646, "vega_signal": 1739314, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": -303863, "gamma_signal": 41394, "vega_signal": -32927, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": 1276073, "gamma_signal": 71654, "vega_signal": 2182898, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -649347, "gamma_signal": 136250, "vega_signal": 132972, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -1950508, "gamma_signal": -190895, "vega_signal": -2395843, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": 6664, "vega_signal": -4535, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": -3730134, "gamma_signal": -158109, "vega_signal": -6090115, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": 221525, "gamma_signal": 4402, "vega_signal": 16473, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": -3953901, "gamma_signal": -288206, "vega_signal": -3018031, "option_type": "C", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": 219738, "gamma_signal": -56334, "vega_signal": -8120, "option_type": "P", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": -3415024, "gamma_signal": -242770, "vega_signal": -1179205, "option_type": "C", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": -532186, "gamma_signal": 70473, "vega_signal": 295134, "option_type": "P", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": -2973255, "gamma_signal": -325882, "vega_signal": -3280833, "option_type": "C", "stock_price": 256.01, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": 445381, "gamma_signal": -39142, "vega_signal": -43064, "option_type": "P", "stock_price": 256.055, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": -7643030, "gamma_signal": -543819, "vega_signal": -10975710, "option_type": "C", "stock_price": 256, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": -211386, "gamma_signal": 28720, "vega_signal": 87113, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": -2087452, "gamma_signal": -464394, "vega_signal": -402253, "option_type": "C", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": 282774, "gamma_signal": -38896, "vega_signal": -6396, "option_type": "P", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": -276559, "gamma_signal": -40923, "vega_signal": -105282, "option_type": "C", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": -94328, "gamma_signal": 30289, "vega_signal": 5393, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": -3978263, "gamma_signal": -548902, "vega_signal": -2627393, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": -331594, "gamma_signal": 71505, "vega_signal": 47333, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": 1475237, "gamma_signal": 133186, "vega_signal": 2206852, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": -1044227, "gamma_signal": 180234, "vega_signal": 146434, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": -1522663, "gamma_signal": -109917, "vega_signal": -1910725, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": -609151, "gamma_signal": 143409, "vega_signal": 118015, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": 207192, "gamma_signal": -147763, "vega_signal": 861600, "option_type": "C", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": 195451, "gamma_signal": -23102, "vega_signal": -12129, "option_type": "P", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": -96681, "gamma_signal": 17636, "vega_signal": -65484, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": -408017, "gamma_signal": 73059, "vega_signal": 112034, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": -720498, "gamma_signal": 71811, "vega_signal": -2906251, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": 64494, "gamma_signal": -23981, "vega_signal": 56432, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": -679226, "gamma_signal": 248935, "vega_signal": -2934018, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": -12320, "gamma_signal": -11078, "vega_signal": 39841, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": 981446, "gamma_signal": 31067, "vega_signal": -23084, "option_type": "C", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": 527502, "gamma_signal": -62025, "vega_signal": -102598, "option_type": "P", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": -1647269, "gamma_signal": 120158, "vega_signal": -4068058, "option_type": "C", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -262522, "gamma_signal": 50234, "vega_signal": -8137, "option_type": "P", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -2456575, "gamma_signal": -260002, "vega_signal": -2640992, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": -189710, "gamma_signal": 21212, "vega_signal": 79952, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": 453112, "gamma_signal": 83536, "vega_signal": 55574, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 200560, "gamma_signal": -30548, "vega_signal": -37055, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 1333956, "gamma_signal": 231642, "vega_signal": -229140, "option_type": "C", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": -626165, "gamma_signal": 92094, "vega_signal": 58642, "option_type": "P", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": 353147, "gamma_signal": 82794, "vega_signal": 116432, "option_type": "C", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": 310301, "gamma_signal": -25956, "vega_signal": -101968, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": -131028, "gamma_signal": -245, "vega_signal": -3107, "option_type": "C", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": 558896, "gamma_signal": -137359, "vega_signal": -107025, "option_type": "P", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": -383766, "gamma_signal": -117276, "vega_signal": -113953, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 1112407, "gamma_signal": -146476, "vega_signal": -75851, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 467831, "gamma_signal": 71902, "vega_signal": 232443, "option_type": "C", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": -134522, "gamma_signal": 16489, "vega_signal": 108407, "option_type": "P", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": -251419, "gamma_signal": -30117, "vega_signal": -111845, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -59679, "gamma_signal": 13474, "vega_signal": -1940, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -42461, "gamma_signal": -7747, "vega_signal": -25580, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": -144044, "gamma_signal": 27945, "vega_signal": 58658, "option_type": "P", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": 945428, "gamma_signal": 169074, "vega_signal": 290506, "option_type": "C", "stock_price": 255.84, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": -699942, "gamma_signal": 157190, "vega_signal": 156282, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": -1420272, "gamma_signal": -166844, "vega_signal": -359836, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": -372627, "gamma_signal": 63865, "vega_signal": -6631, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": -244478, "gamma_signal": -28747, "vega_signal": -57303, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 127390, "gamma_signal": 11635, "vega_signal": -116480, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 108748, "gamma_signal": 26268, "vega_signal": 17975, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -532926, "gamma_signal": 28324, "vega_signal": 562558, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -88075, "gamma_signal": -18066, "vega_signal": -16467, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": -219513, "gamma_signal": 12729, "vega_signal": 69959, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": 262487, "gamma_signal": 40539, "vega_signal": 15951, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -24907, "gamma_signal": 11195, "vega_signal": -66949, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -2218768, "gamma_signal": -305912, "vega_signal": -757598, "option_type": "C", "stock_price": 255.64, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": -452880, "gamma_signal": 59319, "vega_signal": 205415, "option_type": "P", "stock_price": 255.64, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": -3721708, "gamma_signal": -837270, "vega_signal": -1263218, "option_type": "C", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": 33670, "gamma_signal": 7012, "vega_signal": -71524, "option_type": "P", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": -1758979, "gamma_signal": -254530, "vega_signal": -294198, "option_type": "C", "stock_price": 255.585, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": -350415, "gamma_signal": 35365, "vega_signal": 109164, "option_type": "P", "stock_price": 255.585, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": 63759, "gamma_signal": 6142, "vega_signal": 24622, "option_type": "C", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": -442569, "gamma_signal": 6093, "vega_signal": 66182, "option_type": "P", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": -3041758, "gamma_signal": -206588, "vega_signal": -4535344, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -379115, "gamma_signal": 48414, "vega_signal": 73185, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -1462967, "gamma_signal": -129651, "vega_signal": -1819160, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": 120925, "gamma_signal": -37961, "vega_signal": -21174, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": 2125324, "gamma_signal": 122279, "vega_signal": 3539561, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": -6686308, "gamma_signal": 1399295, "vega_signal": 1181847, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": -2759795, "gamma_signal": -155886, "vega_signal": -4256558, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": -61858, "gamma_signal": 12976, "vega_signal": 8198, "option_type": "P", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": -85910, "gamma_signal": -3614, "vega_signal": -100088, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -826092, "gamma_signal": 155053, "vega_signal": 194797, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -945714, "gamma_signal": -169506, "vega_signal": -352643, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": 73969, "gamma_signal": 5808, "vega_signal": -36554, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": 350515, "gamma_signal": 96760, "vega_signal": 74471, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -603963, "gamma_signal": 65486, "vega_signal": 394579, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -103601, "gamma_signal": -63484, "vega_signal": 19960, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 567171, "gamma_signal": -72113, "vega_signal": -180527, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 913516, "gamma_signal": 259038, "vega_signal": 188927, "option_type": "C", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": 1015785, "gamma_signal": -175138, "vega_signal": -146428, "option_type": "P", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": 43016, "gamma_signal": -8038, "vega_signal": 16765, "option_type": "C", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": -161671, "gamma_signal": 25077, "vega_signal": 19788, "option_type": "P", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": 914782, "gamma_signal": 283851, "vega_signal": 126858, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": 1122198, "gamma_signal": -184137, "vega_signal": -148342, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": -318721, "gamma_signal": -28467, "vega_signal": -53479, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": -137380, "gamma_signal": 30352, "vega_signal": 44818, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": -905243, "gamma_signal": -171540, "vega_signal": -202621, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -735942, "gamma_signal": 104325, "vega_signal": 133727, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -482071, "gamma_signal": -66777, "vega_signal": -177550, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": 96129, "gamma_signal": 46689, "vega_signal": -35126, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": 735509, "gamma_signal": 253138, "vega_signal": 29770, "option_type": "C", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": -192505, "gamma_signal": 17162, "vega_signal": 50654, "option_type": "P", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": 115682, "gamma_signal": 8352, "vega_signal": 73589, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": 397979, "gamma_signal": -8651, "vega_signal": -1099145, "option_type": "P", "stock_price": 255.63, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": -1195579, "gamma_signal": -142274, "vega_signal": -292588, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": -270345, "gamma_signal": 14374, "vega_signal": 43456, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": -24275, "gamma_signal": 39625, "vega_signal": -255305, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": 59218, "gamma_signal": -11703, "vega_signal": -15331, "option_type": "P", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": -25731, "gamma_signal": -3824, "vega_signal": 82938, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": 20741, "gamma_signal": -594, "vega_signal": -28641, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": -44538, "gamma_signal": -8286, "vega_signal": -40814, "option_type": "C", "stock_price": 255.57, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 186177, "gamma_signal": -27900, "vega_signal": -94370, "option_type": "P", "stock_price": 255.57, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 650763, "gamma_signal": 264849, "vega_signal": 82648, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": 82061, "gamma_signal": -5725, "vega_signal": -38857, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": -534836, "gamma_signal": -72267, "vega_signal": -198117, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": -1051098, "gamma_signal": 59503, "vega_signal": 497798, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": -299733, "gamma_signal": -43098, "vega_signal": -24179, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": -757463, "gamma_signal": 66245, "vega_signal": 458237, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": -474700, "gamma_signal": -48335, "vega_signal": -39926, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": 196021, "gamma_signal": -19466, "vega_signal": -522472, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": -960639, "gamma_signal": -54185, "vega_signal": -523607, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -36743, "gamma_signal": 2825, "vega_signal": 5942, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -387363, "gamma_signal": -50185, "vega_signal": -103037, "option_type": "C", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": -2549704, "gamma_signal": 417574, "vega_signal": 915981, "option_type": "P", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": 232290, "gamma_signal": 59438, "vega_signal": 55765, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": 192161, "gamma_signal": -21419, "vega_signal": -90363, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": -476247, "gamma_signal": -83986, "vega_signal": -74379, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": -367108, "gamma_signal": 66205, "vega_signal": -81952, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": 54363, "vega_signal": -86343, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": -832297, "gamma_signal": 176535, "vega_signal": 293543, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": 1371528, "gamma_signal": 192457, "vega_signal": 66132, "option_type": "C", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": 402516, "gamma_signal": -61646, "vega_signal": -44654, "option_type": "P", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": -186367, "gamma_signal": -36814, "vega_signal": -186682, "option_type": "C", "stock_price": 255.36, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": -403774, "gamma_signal": 94982, "vega_signal": 68528, "option_type": "P", "stock_price": 255.36, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": 1074317, "gamma_signal": 170581, "vega_signal": -125267, "option_type": "C", "stock_price": 255.385, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": -606935, "gamma_signal": 63289, "vega_signal": 99542, "option_type": "P", "stock_price": 255.36, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": 106712, "gamma_signal": 7804, "vega_signal": -97674, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": 131970, "gamma_signal": -13370, "vega_signal": 70540, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": 16929, "gamma_signal": 2050, "vega_signal": -8473, "option_type": "C", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": -550914, "gamma_signal": 177996, "vega_signal": 164988, "option_type": "P", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": 168902, "gamma_signal": -1751, "vega_signal": -106420, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": -41618, "gamma_signal": 5864, "vega_signal": -11927, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": 331808, "gamma_signal": 81899, "vega_signal": 62314, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -22663, "gamma_signal": -1783, "vega_signal": -3097, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -208713, "gamma_signal": -30224, "vega_signal": -96737, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": -60316, "gamma_signal": 8473, "vega_signal": 11599, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": 225682, "gamma_signal": 6261, "vega_signal": 225618, "option_type": "C", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": 159617, "gamma_signal": -18350, "vega_signal": -41595, "option_type": "P", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": -1108816, "gamma_signal": -67484, "vega_signal": -13932, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": 153085, "gamma_signal": -20922, "vega_signal": -10798, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": -3666956, "gamma_signal": -637147, "vega_signal": -726608, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": -232245, "gamma_signal": 32132, "vega_signal": 31568, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": -128642, "gamma_signal": -19116, "vega_signal": -32, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": -56646, "gamma_signal": 4361, "vega_signal": 6173, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": 139615, "gamma_signal": 14620, "vega_signal": 92526, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": -15403, "gamma_signal": 9109, "vega_signal": -52613, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": 98872, "gamma_signal": 13661, "vega_signal": 43298, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -20160, "gamma_signal": 3488, "vega_signal": 7332, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -29395, "gamma_signal": -6616, "vega_signal": -7158, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": -66324, "gamma_signal": 14389, "vega_signal": 8414, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": 33328, "gamma_signal": -9141, "vega_signal": 43908, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": -741941, "gamma_signal": 206085, "vega_signal": 141206, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": 413808, "gamma_signal": 45253, "vega_signal": 59963, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": -5528, "gamma_signal": -354, "vega_signal": -15317, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": -332399, "gamma_signal": -41297, "vega_signal": -84706, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 56541, "gamma_signal": -24385, "vega_signal": -17493, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 233971, "gamma_signal": 30514, "vega_signal": 117617, "option_type": "C", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": 272459, "gamma_signal": -23032, "vega_signal": -23651, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": 138681, "gamma_signal": 7666, "vega_signal": 117051, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": 4231, "gamma_signal": -2117, "vega_signal": 1385, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": -369182, "gamma_signal": -8539, "vega_signal": -151970, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": -77846, "gamma_signal": 9867, "vega_signal": 18362, "option_type": "P", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": 984554, "gamma_signal": 85530, "vega_signal": 417386, "option_type": "C", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 18893, "gamma_signal": -38453, "vega_signal": -11172, "option_type": "P", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 223332, "gamma_signal": 59554, "vega_signal": -31555, "option_type": "C", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": -404926, "gamma_signal": 78922, "vega_signal": 176349, "option_type": "P", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": 254932, "gamma_signal": 39193, "vega_signal": 86773, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": -48406, "gamma_signal": 1482, "vega_signal": -2952, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": 123721, "gamma_signal": 16377, "vega_signal": 34548, "option_type": "C", "stock_price": 255.53, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": -958293, "gamma_signal": 154408, "vega_signal": 142567, "option_type": "P", "stock_price": 255.53, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": 1109143, "gamma_signal": 182823, "vega_signal": 506168, "option_type": "C", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 42044, "gamma_signal": -7562, "vega_signal": -9459, "option_type": "P", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 571114, "gamma_signal": 55145, "vega_signal": 199427, "option_type": "C", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": 1281509, "gamma_signal": -82753, "vega_signal": -209691, "option_type": "P", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": 633928, "gamma_signal": 97810, "vega_signal": 259856, "option_type": "C", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": 48429, "gamma_signal": -22497, "vega_signal": -108313, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 3554, "vega_signal": 12767, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": 76454, "gamma_signal": -8783, "vega_signal": -638, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": -113675, "gamma_signal": -24382, "vega_signal": -21216, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": 494464, "gamma_signal": -86153, "vega_signal": -190093, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": -261255, "gamma_signal": 14716, "vega_signal": 13069, "option_type": "C", "stock_price": 255.67, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": -3252, "vega_signal": -9148, "option_type": "P", "stock_price": 255.63, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": 914029, "gamma_signal": 174022, "vega_signal": 158194, "option_type": "C", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": -356305, "gamma_signal": 39813, "vega_signal": 101650, "option_type": "P", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": -677532, "gamma_signal": -91352, "vega_signal": -70292, "option_type": "C", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": 18376, "gamma_signal": -5210, "vega_signal": 19138, "option_type": "P", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": -318461, "gamma_signal": -47291, "vega_signal": -61705, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": 63845, "gamma_signal": -6879, "vega_signal": -13725, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": -114614, "gamma_signal": -23062, "vega_signal": -52141, "option_type": "C", "stock_price": 255.72, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": -11255, "gamma_signal": -207, "vega_signal": 34399, "option_type": "P", "stock_price": 255.72, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": 400612, "gamma_signal": 71713, "vega_signal": 282796, "option_type": "C", "stock_price": 255.73, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": 465251, "gamma_signal": -65760, "vega_signal": -61684, "option_type": "P", "stock_price": 255.73, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": -829046, "gamma_signal": -168731, "vega_signal": -133930, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -26836, "gamma_signal": 14573, "vega_signal": 14999, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -218449, "gamma_signal": -19650, "vega_signal": -57699, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": -42974, "gamma_signal": 1717, "vega_signal": 13520, "option_type": "P", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": 129357, "gamma_signal": 16113, "vega_signal": 54161, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": 3247, "gamma_signal": 1713, "vega_signal": -12058, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": -635474, "gamma_signal": -64969, "vega_signal": -256134, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 404747, "gamma_signal": -35769, "vega_signal": -163349, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 1146091, "gamma_signal": 185873, "vega_signal": 339642, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": -24673, "gamma_signal": -516, "vega_signal": 592, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": -860631, "gamma_signal": -84181, "vega_signal": -250030, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": -223015, "gamma_signal": 12954, "vega_signal": 129923, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": -40923, "gamma_signal": -3086, "vega_signal": 1423, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": 392935, "gamma_signal": -57645, "vega_signal": -42470, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": -4432604, "gamma_signal": -122712, "vega_signal": -7329260, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": 38955, "gamma_signal": -4724, "vega_signal": 6628, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": -2377189, "gamma_signal": -132735, "vega_signal": -1746170, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": 1862245, "gamma_signal": -82048, "vega_signal": -818847, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": -142434, "gamma_signal": 17179, "vega_signal": -12180, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": 226876, "gamma_signal": -11303, "vega_signal": -81556, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": -2946758, "gamma_signal": -112288, "vega_signal": -499317, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 140251, "gamma_signal": -44960, "vega_signal": -18290, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 782599, "gamma_signal": 103367, "vega_signal": 457819, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": -187479, "gamma_signal": 9410, "vega_signal": -10551, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": -937370, "gamma_signal": -191675, "vega_signal": 9027, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": -79668, "gamma_signal": -19761, "vega_signal": 220170, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": -1040836, "gamma_signal": -446874, "vega_signal": 114275, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": -14793, "gamma_signal": -16617, "vega_signal": 17314, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": 183955, "gamma_signal": 28588, "vega_signal": 128083, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": 49922, "gamma_signal": -9904, "vega_signal": 5751, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": -1091719, "gamma_signal": -96343, "vega_signal": -854162, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": 141645, "gamma_signal": -9741, "vega_signal": -22641, "option_type": "P", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": 546300, "gamma_signal": 101892, "vega_signal": -216153, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": 34963, "gamma_signal": 87681, "vega_signal": -575681, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": -178339, "gamma_signal": -3457, "vega_signal": -89719, "option_type": "C", "stock_price": 255.695, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": 88899, "gamma_signal": -37738, "vega_signal": -15168, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": -138470, "gamma_signal": -5814, "vega_signal": -405190, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 3223710, "gamma_signal": -375792, "vega_signal": -300460, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 404381, "gamma_signal": 79146, "vega_signal": 97321, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 1241097, "gamma_signal": -80499, "vega_signal": -2575913, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 1005042, "gamma_signal": 81124, "vega_signal": 570593, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 206738, "gamma_signal": -19258, "vega_signal": -197202, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 108402, "gamma_signal": 7565, "vega_signal": 7481, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": 208332, "gamma_signal": -23491, "vega_signal": -41286, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": 222701, "gamma_signal": -303, "vega_signal": 129466, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": 376364, "gamma_signal": -25688, "vega_signal": -991514, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": 1143842, "gamma_signal": 91825, "vega_signal": 646055, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": -842391, "gamma_signal": 145683, "vega_signal": 120366, "option_type": "P", "stock_price": 256, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": 605499, "gamma_signal": 16125, "vega_signal": 690282, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 348102, "gamma_signal": -21277, "vega_signal": -731808, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 719553, "gamma_signal": 58569, "vega_signal": 463998, "option_type": "C", "stock_price": 256, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": -1218208, "gamma_signal": 40574, "vega_signal": 1209172, "option_type": "P", "stock_price": 256, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": 1074034, "gamma_signal": 199046, "vega_signal": 171540, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": 281960, "gamma_signal": -79610, "vega_signal": 106982, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": -307896, "gamma_signal": -61938, "vega_signal": -65144, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": -59354, "gamma_signal": -8821, "vega_signal": 95560, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": 106105, "gamma_signal": 35842, "vega_signal": -48080, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": -94681, "gamma_signal": 18705, "vega_signal": 11477, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": 235225, "gamma_signal": 18704, "vega_signal": -33509, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": -246986, "gamma_signal": 39566, "vega_signal": 28946, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": -1589063, "gamma_signal": -123049, "vega_signal": -842616, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": 31444, "gamma_signal": -2086, "vega_signal": -71787, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": 2160, "vega_signal": 267092, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": 497754, "gamma_signal": -60476, "vega_signal": -401545, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": 75444, "gamma_signal": -23083, "vega_signal": 387469, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": -467497, "gamma_signal": -15952, "vega_signal": 349626, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": -198613, "gamma_signal": -87008, "vega_signal": -1484, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": 12187, "gamma_signal": -2768, "vega_signal": -1662, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": 3402565, "gamma_signal": 296685, "vega_signal": 655347, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": 561012, "gamma_signal": -66819, "vega_signal": -68320, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": 168974, "gamma_signal": -5049, "vega_signal": 40165, "option_type": "C", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": 240251, "gamma_signal": -65469, "vega_signal": 176944, "option_type": "P", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": -46946, "gamma_signal": -7169, "vega_signal": -228996, "option_type": "C", "stock_price": 256.1, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": -208830, "gamma_signal": 21962, "vega_signal": 132458, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": -22351, "gamma_signal": 27821, "vega_signal": -85904, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -2583885, "gamma_signal": 242515, "vega_signal": 1247493, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -858611, "gamma_signal": -104752, "vega_signal": -362813, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": -50500, "gamma_signal": 8895, "vega_signal": 42789, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": 629823, "gamma_signal": 137670, "vega_signal": -83933, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -27808, "gamma_signal": 5156, "vega_signal": 13027, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -572252, "gamma_signal": -87047, "vega_signal": -159462, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": -27436, "gamma_signal": -507, "vega_signal": 19325, "option_type": "P", "stock_price": 256, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": -289372, "gamma_signal": -88483, "vega_signal": -69729, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 77713, "gamma_signal": -13940, "vega_signal": -11546, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 362994, "gamma_signal": 37656, "vega_signal": 268389, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": -240531, "gamma_signal": 28834, "vega_signal": 16236, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": -971634, "gamma_signal": -191334, "vega_signal": -125987, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": 24987, "gamma_signal": 768, "vega_signal": -70734, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": -436124, "gamma_signal": -81412, "vega_signal": -113083, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 6293, "gamma_signal": -1817, "vega_signal": 5352, "option_type": "P", "stock_price": 256, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 40021, "gamma_signal": 9176, "vega_signal": -14806, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": 6744, "gamma_signal": -572, "vega_signal": -14587, "option_type": "P", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": 1402995, "gamma_signal": 309855, "vega_signal": 302719, "option_type": "C", "stock_price": 256.105, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": 411283, "gamma_signal": -38065, "vega_signal": -35294, "option_type": "P", "stock_price": 256.105, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": 244038, "gamma_signal": 6934, "vega_signal": 427980, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": 9680, "gamma_signal": -1019, "vega_signal": -6978, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": -577753, "gamma_signal": -76652, "vega_signal": -96604, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": -111301, "gamma_signal": 2584, "vega_signal": 212502, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": 437874, "gamma_signal": 51386, "vega_signal": 80572, "option_type": "C", "stock_price": 256.1, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": -62972, "gamma_signal": 3908, "vega_signal": 70685, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": 62664, "gamma_signal": 19914, "vega_signal": 109656, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": -56786, "gamma_signal": 8008, "vega_signal": 25135, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": -738974, "gamma_signal": -36688, "vega_signal": -873307, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": -334544, "gamma_signal": 77782, "vega_signal": 68260, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": 41735, "gamma_signal": 5664, "vega_signal": 1917, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": -40353, "gamma_signal": 3567, "vega_signal": 12392, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": 50083, "gamma_signal": -21356, "vega_signal": 287033, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": 18192, "gamma_signal": -4277, "vega_signal": -6350, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": -621354, "gamma_signal": -44851, "vega_signal": -345813, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": 3656, "vega_signal": 11109, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": -1626619, "gamma_signal": -362115, "vega_signal": -2287671, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": 508282, "gamma_signal": -42381, "vega_signal": -179970, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": -8909, "gamma_signal": -8046, "vega_signal": 20288, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": 5859, "gamma_signal": 192, "vega_signal": -2862, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": 98076, "gamma_signal": 19036, "vega_signal": 200891, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 49199, "gamma_signal": -6491, "vega_signal": -5728, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 2399279, "gamma_signal": 312245, "vega_signal": 473854, "option_type": "C", "stock_price": 256.275, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 312606, "gamma_signal": -61179, "vega_signal": -2192, "option_type": "P", "stock_price": 256.29, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 155855, "gamma_signal": 73668, "vega_signal": -246980, "option_type": "C", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 174004, "gamma_signal": -17473, "vega_signal": -28504, "option_type": "P", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 738702, "gamma_signal": 109212, "vega_signal": 431389, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": -13011, "gamma_signal": -938, "vega_signal": 8388, "option_type": "P", "stock_price": 256.28, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": 56287, "gamma_signal": 3770, "vega_signal": 6489, "option_type": "C", "stock_price": 256.26, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": 1023, "gamma_signal": -547, "vega_signal": -405, "option_type": "P", "stock_price": 256.26, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": -70664, "gamma_signal": -26749, "vega_signal": 132710, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": 266947, "gamma_signal": -45744, "vega_signal": -153126, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": -279744, "gamma_signal": -29705, "vega_signal": -143890, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": -176768, "gamma_signal": 37605, "vega_signal": 43421, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": 396820, "gamma_signal": 66756, "vega_signal": -353195, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": -56694, "gamma_signal": 3452, "vega_signal": -16840, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": -621695, "gamma_signal": -87375, "vega_signal": -377769, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": 255046, "gamma_signal": -29536, "vega_signal": -10240, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": 137006, "gamma_signal": 24344, "vega_signal": -11451, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": 3943, "vega_signal": 3274, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": 46560, "gamma_signal": -6432, "vega_signal": -16560, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1096, "vega_signal": -7159, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": 57383, "gamma_signal": 6506, "vega_signal": 43078, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": 85070, "gamma_signal": 1557, "vega_signal": -52633, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": 915242, "gamma_signal": 184360, "vega_signal": 142794, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": 63608, "gamma_signal": -10987, "vega_signal": 18149, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": -515435, "gamma_signal": 46058, "vega_signal": -2497018, "option_type": "C", "stock_price": 256.21, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": 188696, "gamma_signal": -13268, "vega_signal": -75094, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": -92974, "gamma_signal": 3588, "vega_signal": 6757, "option_type": "C", "stock_price": 256.23, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": -51300, "gamma_signal": 8441, "vega_signal": 9100, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": -1347060, "gamma_signal": -152556, "vega_signal": -463539, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": -398089, "gamma_signal": 54522, "vega_signal": -51232, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": 72275, "gamma_signal": -9613, "vega_signal": 147775, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": -50741, "gamma_signal": 8081, "vega_signal": 34677, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": 45044, "gamma_signal": -870, "vega_signal": 17867, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": 33802, "gamma_signal": -11714, "vega_signal": -5650, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": 84295, "gamma_signal": -4875, "vega_signal": -17934, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": 269438, "gamma_signal": -51033, "vega_signal": -38596, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": -77576, "gamma_signal": -28181, "vega_signal": 2745, "option_type": "C", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": -110324, "gamma_signal": 20781, "vega_signal": -30378, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": 12075, "gamma_signal": 10831, "vega_signal": -8875, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": 106599, "gamma_signal": -12473, "vega_signal": 29597, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": 2301485, "gamma_signal": 312306, "vega_signal": 349805, "option_type": "C", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": -144310, "gamma_signal": 15061, "vega_signal": 21139, "option_type": "P", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": 659859, "gamma_signal": 126279, "vega_signal": 123743, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": 31487, "gamma_signal": -1899, "vega_signal": -14904, "option_type": "P", "stock_price": 256.35, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": 264529, "gamma_signal": 34771, "vega_signal": 99152, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": -66743, "gamma_signal": 2696, "vega_signal": 68536, "option_type": "P", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": 59717, "gamma_signal": 6798, "vega_signal": -78370, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": -20442, "gamma_signal": 5598, "vega_signal": -12583, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": -361025, "gamma_signal": -28577, "vega_signal": -75719, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 47371, "gamma_signal": -9460, "vega_signal": -1778, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 76006, "gamma_signal": 11591, "vega_signal": 14673, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": 13728, "gamma_signal": 2405, "vega_signal": -49674, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": 85057, "gamma_signal": 10725, "vega_signal": 11238, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": 19559, "gamma_signal": -4337, "vega_signal": 2284, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": -132071, "gamma_signal": -32845, "vega_signal": -32763, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": -106648, "gamma_signal": 13012, "vega_signal": 54509, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": -135650, "gamma_signal": 800, "vega_signal": -134250, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -64659, "gamma_signal": 7278, "vega_signal": 84706, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -493366, "gamma_signal": -141530, "vega_signal": -109739, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": 12026, "gamma_signal": -3044, "vega_signal": -2650, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": -80619, "gamma_signal": -27673, "vega_signal": -12041, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": 113562, "gamma_signal": -21267, "vega_signal": -16319, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": -259828, "gamma_signal": -28443, "vega_signal": -78167, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": 2293, "vega_signal": 4064, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": -718392, "gamma_signal": -63542, "vega_signal": -213312, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": 35650, "gamma_signal": -3682, "vega_signal": 132673, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": -666447, "gamma_signal": -35597, "vega_signal": -939248, "option_type": "C", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": -224757, "gamma_signal": 31092, "vega_signal": 31431, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": -45256, "gamma_signal": -18450, "vega_signal": 34392, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": 3687, "gamma_signal": -985, "vega_signal": -868, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": -58099, "gamma_signal": -31494, "vega_signal": 17168, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": 170036, "gamma_signal": -30607, "vega_signal": -68804, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": 290541, "gamma_signal": 10201, "vega_signal": 266368, "option_type": "C", "stock_price": 256.04, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": -361945, "gamma_signal": 35465, "vega_signal": 142988, "option_type": "P", "stock_price": 256.04, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": -216397, "gamma_signal": -19438, "vega_signal": -47131, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": -375595, "gamma_signal": 30672, "vega_signal": 252468, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": -220075, "gamma_signal": -1631, "vega_signal": -284405, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": -38868, "gamma_signal": 6473, "vega_signal": 7784, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": -69857, "gamma_signal": 10015, "vega_signal": -139948, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": -45430, "gamma_signal": -732, "vega_signal": 5352, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": 24283, "gamma_signal": 9306, "vega_signal": 2744, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": 9243, "gamma_signal": -1918, "vega_signal": -78, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": 208857, "gamma_signal": 36903, "vega_signal": 209636, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -145231, "gamma_signal": 18349, "vega_signal": 13218, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -1206564, "gamma_signal": -203070, "vega_signal": -83275, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": -189416, "gamma_signal": 18039, "vega_signal": 82281, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": -637437, "gamma_signal": -92659, "vega_signal": -66019, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 157730, "gamma_signal": -55150, "vega_signal": -13625, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 665945, "gamma_signal": 151779, "vega_signal": 145922, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": -639933, "gamma_signal": 119650, "vega_signal": 100054, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": 300150, "gamma_signal": 33519, "vega_signal": 109795, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": -23243, "gamma_signal": 7917, "vega_signal": -70521, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": -3260, "gamma_signal": 635, "vega_signal": 414, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": -68992, "gamma_signal": 12557, "vega_signal": -1007, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": 4615, "gamma_signal": -2312, "vega_signal": 5595, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": -6269, "gamma_signal": -979, "vega_signal": 6977, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": 1551251, "gamma_signal": 370905, "vega_signal": 240661, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -510985, "gamma_signal": 91081, "vega_signal": 65808, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -214259, "gamma_signal": -43116, "vega_signal": -52201, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": -60763, "gamma_signal": 13799, "vega_signal": 9421, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": -6389, "gamma_signal": 992, "vega_signal": -2824, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -39032, "gamma_signal": 6156, "vega_signal": 6346, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -525649, "gamma_signal": -38177, "vega_signal": -136696, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -5737, "vega_signal": 16502, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": -357077, "gamma_signal": -45043, "vega_signal": -303620, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": -330367, "gamma_signal": 13753, "vega_signal": 174099, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": 35995, "gamma_signal": 10607, "vega_signal": 44984, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": 84230, "gamma_signal": 52147, "vega_signal": -779316, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": -56191, "gamma_signal": -17358, "vega_signal": 10065, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": -138409, "gamma_signal": 2237, "vega_signal": 102672, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": 37765, "gamma_signal": 12166, "vega_signal": -17981, "option_type": "C", "stock_price": 255.92, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": 61763, "gamma_signal": -7244, "vega_signal": -8966, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": -81291, "gamma_signal": -63524, "vega_signal": 98116, "option_type": "C", "stock_price": 256, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 82648, "gamma_signal": -7649, "vega_signal": -25904, "option_type": "P", "stock_price": 256, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 93247, "gamma_signal": 23502, "vega_signal": 15509, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": 27366, "gamma_signal": -5564, "vega_signal": -8027, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": -3542442, "gamma_signal": -797592, "vega_signal": -1276251, "option_type": "C", "stock_price": 255.88, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": 33677, "gamma_signal": -3166, "vega_signal": -37535, "option_type": "P", "stock_price": 255.88, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": -3255666, "gamma_signal": -411055, "vega_signal": -1725457, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": 196440, "gamma_signal": -48541, "vega_signal": 274552, "option_type": "P", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": -364488, "gamma_signal": -64624, "vega_signal": -128397, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": -784211, "gamma_signal": 140008, "vega_signal": 130230, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": 740115, "gamma_signal": 96990, "vega_signal": -212432, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": 311767, "gamma_signal": -79215, "vega_signal": -76965, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": -921401, "gamma_signal": -248050, "vega_signal": -173231, "option_type": "C", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": 19915, "gamma_signal": -629, "vega_signal": 71, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": -278833, "gamma_signal": -60364, "vega_signal": -86173, "option_type": "C", "stock_price": 255.69, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": 159464, "gamma_signal": -30214, "vega_signal": 9371, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": -837843, "gamma_signal": -57021, "vega_signal": -512679, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": -165390, "gamma_signal": 38606, "vega_signal": 34368, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": -52011, "gamma_signal": -22939, "vega_signal": -31771, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": -81670, "gamma_signal": 7619, "vega_signal": -52998, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": 7670, "gamma_signal": 4447, "vega_signal": 6155, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": 264159, "gamma_signal": -41785, "vega_signal": -31773, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": 92021, "gamma_signal": 26431, "vega_signal": 10225, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": -135312, "gamma_signal": 29606, "vega_signal": 10293, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": 108247, "gamma_signal": 7760, "vega_signal": 28072, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -73340, "gamma_signal": 12229, "vega_signal": 8507, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -224860, "gamma_signal": -41782, "vega_signal": -67589, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": -77821, "gamma_signal": -835, "vega_signal": 4710, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": 605968, "gamma_signal": 21124, "vega_signal": 620772, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": -510354, "gamma_signal": 55699, "vega_signal": 308949, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": -399488, "gamma_signal": -74753, "vega_signal": -129914, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": -34600, "gamma_signal": 1587, "vega_signal": -21699, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": 260466, "gamma_signal": 24488, "vega_signal": 279874, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": 668861, "gamma_signal": -68687, "vega_signal": -227691, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -3198, "vega_signal": 19335, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": 148735, "gamma_signal": -18191, "vega_signal": -71348, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": 101702, "gamma_signal": 23182, "vega_signal": 40086, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 488064, "gamma_signal": -28761, "vega_signal": -579927, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 261761, "gamma_signal": 13754, "vega_signal": 231055, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": 143972, "gamma_signal": -14310, "vega_signal": -83886, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": -125822, "gamma_signal": -25354, "vega_signal": -82218, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": -81642, "gamma_signal": 6155, "vega_signal": -5711, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": 76158, "gamma_signal": 11616, "vega_signal": -65694, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 291830, "gamma_signal": -41957, "vega_signal": -49909, "option_type": "P", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 260625, "gamma_signal": 121384, "vega_signal": 48285, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": -36167, "gamma_signal": 8955, "vega_signal": 13298, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": 264551, "gamma_signal": 32805, "vega_signal": 78518, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": 19411, "gamma_signal": -427, "vega_signal": -6433, "option_type": "P", "stock_price": 255.87, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": 27669, "gamma_signal": 6798, "vega_signal": 78787, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": 238829, "gamma_signal": -34686, "vega_signal": -57138, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": 447049, "gamma_signal": 62432, "vega_signal": 273394, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": -33116, "gamma_signal": -2702, "vega_signal": 69854, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": -26505, "gamma_signal": -9902, "vega_signal": -26155, "option_type": "C", "stock_price": 255.95, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": 24157, "gamma_signal": -1952, "vega_signal": 7568, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": -71687, "gamma_signal": -48176, "vega_signal": -51546, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": 22258, "gamma_signal": -3888, "vega_signal": -5918, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": 105167, "gamma_signal": 15655, "vega_signal": 70379, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": 40678, "gamma_signal": -6254, "vega_signal": -21706, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": -388276, "gamma_signal": -39704, "vega_signal": -253283, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -274202, "gamma_signal": 39049, "vega_signal": 79202, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -2292222, "gamma_signal": -275366, "vega_signal": -1290080, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -337578, "gamma_signal": 41256, "vega_signal": 110408, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -205187, "gamma_signal": -28720, "vega_signal": -32292, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 32330, "gamma_signal": -3511, "vega_signal": -31276, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 72803, "gamma_signal": 14471, "vega_signal": 46294, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": -373550, "gamma_signal": 18318, "vega_signal": 39033, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": 2689990, "gamma_signal": 723801, "vega_signal": 573968, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": 1763, "vega_signal": -15432, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": 187254, "gamma_signal": 19645, "vega_signal": 175080, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": 91047, "gamma_signal": -3695, "vega_signal": -80690, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": -4926, "vega_signal": -10274, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": 338902, "gamma_signal": -12488, "vega_signal": -138212, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": 462181, "gamma_signal": 185269, "vega_signal": 50613, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": -145237, "gamma_signal": 21654, "vega_signal": 16230, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": -178189, "gamma_signal": -11531, "vega_signal": -66974, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": 134355, "gamma_signal": -13607, "vega_signal": -16048, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": -267868, "gamma_signal": -17108, "vega_signal": -112591, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": -18911, "gamma_signal": 2676, "vega_signal": 4980, "option_type": "P", "stock_price": 255.755, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": -2659218, "gamma_signal": -334180, "vega_signal": -1143656, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": 9610, "gamma_signal": -5692, "vega_signal": 89712, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": -39843, "gamma_signal": -11691, "vega_signal": 39471, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": 318047, "gamma_signal": -42589, "vega_signal": -27244, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": -18685, "gamma_signal": -9106, "vega_signal": -12650, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": 243, "vega_signal": 1941, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": 87377, "gamma_signal": 3116, "vega_signal": 161021, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": 4193, "vega_signal": -6063, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": 69928, "gamma_signal": 10229, "vega_signal": 2628, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": -17613, "gamma_signal": -3264, "vega_signal": 70198, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": -96379, "gamma_signal": -28976, "vega_signal": -11383, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": 89098, "gamma_signal": -17908, "vega_signal": -695, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": 181950, "gamma_signal": 28982, "vega_signal": 32468, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": -21047, "gamma_signal": 8736, "vega_signal": -4113, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": 461944, "gamma_signal": 107973, "vega_signal": 112792, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": -33588, "gamma_signal": 4936, "vega_signal": 4093, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": 81330, "gamma_signal": 15549, "vega_signal": 27132, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": 703, "vega_signal": 3485, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": 160279, "gamma_signal": 5751, "vega_signal": 428067, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": -8539, "vega_signal": -6584, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 119663, "gamma_signal": 12996, "vega_signal": 20038, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": -6719, "gamma_signal": 1542, "vega_signal": 1244, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": 542381, "gamma_signal": 55577, "vega_signal": 404361, "option_type": "C", "stock_price": 256, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": -39849, "gamma_signal": -1594, "vega_signal": 41433, "option_type": "P", "stock_price": 256, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": -83409, "gamma_signal": -6160, "vega_signal": -105264, "option_type": "C", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": 25464, "gamma_signal": -6975, "vega_signal": -4863, "option_type": "P", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": -283557, "gamma_signal": -21972, "vega_signal": -32136, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": 41422, "gamma_signal": -1505, "vega_signal": -68494, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": -104438, "gamma_signal": -43967, "vega_signal": -41112, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": -607167, "gamma_signal": 71977, "vega_signal": 272094, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": 6008234, "gamma_signal": 1328135, "vega_signal": 2537863, "option_type": "C", "stock_price": 256.02, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 119102, "gamma_signal": -15749, "vega_signal": -78091, "option_type": "P", "stock_price": 256.02, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 227897, "gamma_signal": 21176, "vega_signal": 65909, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": -34170, "gamma_signal": -8655, "vega_signal": -13252, "option_type": "P", "stock_price": 256.04, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": -149608, "gamma_signal": -14864, "vega_signal": -58340, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -49833, "gamma_signal": 6159, "vega_signal": 11069, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -28887, "gamma_signal": -5779, "vega_signal": -9946, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -25760, "gamma_signal": 3424, "vega_signal": 9206, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -871223, "gamma_signal": -30009, "vega_signal": -1003566, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 54979, "gamma_signal": -5412, "vega_signal": -17230, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 31067, "gamma_signal": 9144, "vega_signal": 5492, "option_type": "C", "stock_price": 256, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -59668, "gamma_signal": 6592, "vega_signal": 5512, "option_type": "P", "stock_price": 256, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -506737, "gamma_signal": -126013, "vega_signal": -105426, "option_type": "C", "stock_price": 256, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -11, "vega_signal": -11972, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": -14557, "gamma_signal": 7622, "vega_signal": -47086, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": -19735, "gamma_signal": 13225, "vega_signal": -68715, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": -380480, "gamma_signal": -47108, "vega_signal": -89066, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": 22661, "gamma_signal": -3303, "vega_signal": -9461, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": -273992, "gamma_signal": -29195, "vega_signal": -173098, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": -216976, "gamma_signal": 35984, "vega_signal": 48549, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": -118633, "gamma_signal": -28563, "vega_signal": -9335, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": 632, "vega_signal": -2684, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": -89982, "gamma_signal": -14427, "vega_signal": 22442, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": -122610, "gamma_signal": 11498, "vega_signal": 37112, "option_type": "P", "stock_price": 255.87, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": -613129, "gamma_signal": -59849, "vega_signal": -258325, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": -8302, "vega_signal": -10703, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -170420, "gamma_signal": -37425, "vega_signal": 113037, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -207259, "gamma_signal": 25318, "vega_signal": 17988, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -164179, "gamma_signal": -41718, "vega_signal": -50019, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -1935, "gamma_signal": -8259, "vega_signal": -14001, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -699416, "gamma_signal": -91538, "vega_signal": -241087, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": -105087, "gamma_signal": 25102, "vega_signal": 33517, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": -1740189, "gamma_signal": -401913, "vega_signal": -364452, "option_type": "C", "stock_price": 255.67, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": -75571, "gamma_signal": 10851, "vega_signal": 69854, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": 340607, "gamma_signal": 33528, "vega_signal": 162967, "option_type": "C", "stock_price": 255.71, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": 144292, "gamma_signal": -26352, "vega_signal": 23296, "option_type": "P", "stock_price": 255.71, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": -148353, "gamma_signal": -14696, "vega_signal": -91135, "option_type": "C", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": -143954, "gamma_signal": 47007, "vega_signal": 47370, "option_type": "P", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": 237408, "gamma_signal": 10736, "vega_signal": 355499, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": 1548, "gamma_signal": -5045, "vega_signal": 1225, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": 13991, "gamma_signal": -32304, "vega_signal": -21138, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": -5654, "vega_signal": -4881, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": -3365, "vega_signal": -19873, "option_type": "C", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -20463, "gamma_signal": 5417, "vega_signal": 9171, "option_type": "P", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -2462, "gamma_signal": 2606, "vega_signal": -2290, "option_type": "C", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": 195734, "gamma_signal": -24222, "vega_signal": -93370, "option_type": "P", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": -256545, "gamma_signal": -21715, "vega_signal": -70648, "option_type": "C", "stock_price": 255.81, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": 300089, "gamma_signal": -34112, "vega_signal": -52684, "option_type": "P", "stock_price": 255.8, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": -806071, "gamma_signal": -165749, "vega_signal": -147017, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": 350971, "gamma_signal": 2136, "vega_signal": -1652699, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": -44400, "gamma_signal": 4941, "vega_signal": -3418, "option_type": "C", "stock_price": 255.76, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": 69170, "gamma_signal": -3401, "vega_signal": -131909, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": 3233, "gamma_signal": -1567, "vega_signal": 21608, "option_type": "C", "stock_price": 255.8, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": 12479, "gamma_signal": -1835, "vega_signal": -857, "option_type": "P", "stock_price": 255.8, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": -716875, "gamma_signal": -49982, "vega_signal": -195083, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": -28361, "gamma_signal": 6513, "vega_signal": 23957, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": 191559, "gamma_signal": 25727, "vega_signal": 54206, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": -103312, "gamma_signal": 10880, "vega_signal": 25415, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": -428531, "gamma_signal": -110486, "vega_signal": -115006, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": 964, "gamma_signal": 4192, "vega_signal": -56754, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": -27994, "gamma_signal": -2053, "vega_signal": -7917, "option_type": "C", "stock_price": 255.77, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": 10800, "gamma_signal": -1203, "vega_signal": -3068, "option_type": "P", "stock_price": 255.76, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": -75688, "gamma_signal": -35057, "vega_signal": 237021, "option_type": "C", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": -35550, "gamma_signal": 7609, "vega_signal": 9770, "option_type": "P", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": 584801, "gamma_signal": 48924, "vega_signal": 940931, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": 126405, "gamma_signal": -28893, "vega_signal": -79702, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": -211497, "gamma_signal": -51262, "vega_signal": -107913, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": 96368, "gamma_signal": -13012, "vega_signal": -28026, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": 12889, "gamma_signal": 6255, "vega_signal": -50554, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": -34930, "gamma_signal": 2683, "vega_signal": 32929, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": -809711, "gamma_signal": -88036, "vega_signal": -266465, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": -57420, "gamma_signal": 6303, "vega_signal": 40753, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": 91271, "gamma_signal": 32471, "vega_signal": -3813, "option_type": "C", "stock_price": 255.63, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": -791445, "gamma_signal": 98024, "vega_signal": 54589, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": 216857, "gamma_signal": 26743, "vega_signal": 41872, "option_type": "C", "stock_price": 255.66, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": 186363, "gamma_signal": -42956, "vega_signal": -32298, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": -1046658, "gamma_signal": -202336, "vega_signal": -252365, "option_type": "C", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": 475425, "gamma_signal": 11154, "vega_signal": -2927848, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": -27529, "gamma_signal": -9222, "vega_signal": -21458, "option_type": "C", "stock_price": 255.6, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": -133167, "gamma_signal": -14522, "vega_signal": -12562, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": -6559377, "gamma_signal": -580271, "vega_signal": -2562709, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": -545468, "gamma_signal": 3528, "vega_signal": 327120, "option_type": "P", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": 101153, "gamma_signal": -49352, "vega_signal": 430042, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": 379804, "gamma_signal": -27436, "vega_signal": -306099, "option_type": "P", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": -839381, "gamma_signal": -198355, "vega_signal": -171796, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": 285177, "gamma_signal": -17881, "vega_signal": -369701, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": -295708, "gamma_signal": -45323, "vega_signal": -96667, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": 231968, "gamma_signal": -9618, "vega_signal": -262478, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": -18858, "vega_signal": -8249, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": -44181, "gamma_signal": 787, "vega_signal": 75164, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": -112190, "gamma_signal": 47799, "vega_signal": -1201487, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": -832053, "gamma_signal": 65014, "vega_signal": -14516, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": -2848045, "gamma_signal": -215303, "vega_signal": -4427510, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": 51798, "gamma_signal": -5500, "vega_signal": 5237, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": -4193561, "gamma_signal": -435345, "vega_signal": -1212493, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": 55496, "gamma_signal": -5430, "vega_signal": -2732, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": 117199, "gamma_signal": 14816, "vega_signal": 23590, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -44203, "gamma_signal": 13566, "vega_signal": 11682, "option_type": "P", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -2860416, "gamma_signal": -656704, "vega_signal": -1080782, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": 20839, "gamma_signal": -6239, "vega_signal": -3945, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": -180834, "gamma_signal": -43181, "vega_signal": -40050, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": -945, "gamma_signal": 748, "vega_signal": 638, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": -325425, "gamma_signal": -25292, "vega_signal": -144806, "option_type": "C", "stock_price": 255.46, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": 543997, "gamma_signal": -23401, "vega_signal": -1946656, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": -802715, "gamma_signal": -135133, "vega_signal": -269386, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": 486772, "gamma_signal": -43036, "vega_signal": -204697, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": -1569562, "gamma_signal": -296522, "vega_signal": -512458, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -832628, "gamma_signal": 112283, "vega_signal": 174856, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -663986, "gamma_signal": -87394, "vega_signal": -186626, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": 58520, "gamma_signal": -11946, "vega_signal": -463, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": -1675570, "gamma_signal": -426379, "vega_signal": -496792, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -126003, "gamma_signal": 15964, "vega_signal": 2143, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -45386, "gamma_signal": -5045, "vega_signal": -20557, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": -96765, "gamma_signal": -259, "vega_signal": 344866, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": -161458, "gamma_signal": -21014, "vega_signal": -313, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": -138238, "gamma_signal": 77686, "vega_signal": -66937, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": -5144088, "gamma_signal": -880687, "vega_signal": -1295297, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": 2806, "gamma_signal": -26302, "vega_signal": -28536, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": 189113, "gamma_signal": 31361, "vega_signal": 119932, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": 147550, "gamma_signal": -11377, "vega_signal": -44163, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": 201375, "gamma_signal": 17032, "vega_signal": 51141, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": 62009, "gamma_signal": -4940, "vega_signal": -37195, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": -2006610, "gamma_signal": -265918, "vega_signal": -651881, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": 926730, "gamma_signal": -111271, "vega_signal": -674975, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": 152800, "gamma_signal": 10756, "vega_signal": 41135, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 97364, "gamma_signal": -13822, "vega_signal": -51442, "option_type": "P", "stock_price": 255.32, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 605161, "gamma_signal": 174112, "vega_signal": 142909, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": 44234, "gamma_signal": -1891, "vega_signal": -8685, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": 312209, "gamma_signal": 94137, "vega_signal": -9187, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": -790221, "gamma_signal": 50483, "vega_signal": 480925, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": -813493, "gamma_signal": -166795, "vega_signal": -103072, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -6241, "vega_signal": 3225, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": 70348, "gamma_signal": 26016, "vega_signal": 15878, "option_type": "C", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": -63042, "gamma_signal": 9117, "vega_signal": 17861, "option_type": "P", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": -364146, "gamma_signal": -49230, "vega_signal": -393703, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": -20637, "gamma_signal": 2013, "vega_signal": -17948, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": -1834470, "gamma_signal": -495075, "vega_signal": -465267, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -199353, "gamma_signal": 19211, "vega_signal": 17286, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -2628053, "gamma_signal": -387843, "vega_signal": -2954372, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -1127700, "gamma_signal": 118847, "vega_signal": 247904, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -1690763, "gamma_signal": -235147, "vega_signal": -377858, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": -157774, "gamma_signal": 36264, "vega_signal": -49582, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": 1665479, "gamma_signal": 383630, "vega_signal": -131820, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": -790229, "gamma_signal": 142497, "vega_signal": 28276, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": 393269, "gamma_signal": 69527, "vega_signal": 69729, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": 883253, "gamma_signal": -81987, "vega_signal": -223984, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": -429321, "gamma_signal": -63184, "vega_signal": -130158, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 215675, "gamma_signal": -21628, "vega_signal": -60703, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 435155, "gamma_signal": 171771, "vega_signal": 147596, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": -1683, "gamma_signal": 2600, "vega_signal": -6355, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": 107132, "gamma_signal": 8723, "vega_signal": 154451, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": 382793, "gamma_signal": -62911, "vega_signal": -56503, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": 20357, "gamma_signal": 22978, "vega_signal": -27434, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": 266893, "gamma_signal": -36007, "vega_signal": -51249, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": -512002, "gamma_signal": -206198, "vega_signal": -91337, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": 181781, "gamma_signal": -20696, "vega_signal": -40549, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": -274262, "gamma_signal": -42183, "vega_signal": -98499, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": -465428, "gamma_signal": 1937, "vega_signal": 63240, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": -199385, "gamma_signal": -22569, "vega_signal": -114078, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": -341392, "gamma_signal": 73248, "vega_signal": 118630, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": 69080, "gamma_signal": -3975, "vega_signal": 150029, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": -1026977, "gamma_signal": 247463, "vega_signal": 197182, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": -3659, "gamma_signal": -2262, "vega_signal": 6219, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": -1078057, "gamma_signal": 216725, "vega_signal": 255508, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": -49846, "gamma_signal": -1623, "vega_signal": -8190, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": -321221, "gamma_signal": -6403, "vega_signal": -22117, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": -75066, "gamma_signal": -17574, "vega_signal": 22812, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": 130394, "gamma_signal": 3499, "vega_signal": -127128, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": 32612, "gamma_signal": -9506, "vega_signal": 162909, "option_type": "C", "stock_price": 255.21, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 175326, "gamma_signal": -27798, "vega_signal": -7761, "option_type": "P", "stock_price": 255.21, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 783545, "gamma_signal": 126707, "vega_signal": 82644, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": 272596, "gamma_signal": -55419, "vega_signal": -44363, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": -201873, "gamma_signal": 1487, "vega_signal": -172794, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": -264824, "gamma_signal": 29746, "vega_signal": 80062, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": 85096, "gamma_signal": 16104, "vega_signal": -12718, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": -399530, "gamma_signal": 19026, "vega_signal": 13969, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": -208053, "gamma_signal": -19776, "vega_signal": -76018, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": 99867, "gamma_signal": -8812, "vega_signal": -15171, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": 148624, "gamma_signal": 21828, "vega_signal": 100536, "option_type": "C", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": 592987, "gamma_signal": -37522, "vega_signal": -158422, "option_type": "P", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": -650040, "gamma_signal": -60679, "vega_signal": -507920, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": 1060805, "gamma_signal": -133607, "vega_signal": -5719, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": -48980, "gamma_signal": 956, "vega_signal": -16459, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": 41145, "gamma_signal": -2799, "vega_signal": -11997, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": -277653, "gamma_signal": -47638, "vega_signal": -44169, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": -44927, "gamma_signal": 8704, "vega_signal": -286, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": 867761, "gamma_signal": 244180, "vega_signal": 215254, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": 218066, "gamma_signal": -37587, "vega_signal": -29627, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": 51482, "gamma_signal": 10795, "vega_signal": 35204, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": 66947, "gamma_signal": -6364, "vega_signal": -18328, "option_type": "P", "stock_price": 255.39, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": -94042, "gamma_signal": -4251, "vega_signal": -109960, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": -198891, "gamma_signal": 37741, "vega_signal": 34031, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": 1400977, "gamma_signal": 16764, "vega_signal": 1868977, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": 12752, "gamma_signal": -277, "vega_signal": -49623, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": -763075, "gamma_signal": -93639, "vega_signal": -111651, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": -358728, "gamma_signal": 37865, "vega_signal": 30957, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": 257816, "gamma_signal": 31699, "vega_signal": 90800, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": 28897, "gamma_signal": -3583, "vega_signal": -10685, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": -332034, "gamma_signal": -55422, "vega_signal": 75320, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": 42162, "gamma_signal": -1819, "vega_signal": -70787, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": 233978, "gamma_signal": 37700, "vega_signal": 72741, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -195274, "gamma_signal": 31935, "vega_signal": 25304, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -35938, "gamma_signal": -7729, "vega_signal": -5895, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1627, "vega_signal": -1319, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 332858, "gamma_signal": 15518, "vega_signal": 25436, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": 443, "vega_signal": 1786, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": -951385, "gamma_signal": -138432, "vega_signal": -154947, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": 22560, "gamma_signal": 973, "vega_signal": -2793, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": -1036113, "gamma_signal": -163388, "vega_signal": -357014, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": -19292, "gamma_signal": 344, "vega_signal": 12850, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": -204939, "gamma_signal": -50090, "vega_signal": -61821, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": -21127, "gamma_signal": 2925, "vega_signal": 5103, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": 161814, "gamma_signal": 28366, "vega_signal": 8754, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": -73246, "gamma_signal": 15563, "vega_signal": 15656, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": -78507, "gamma_signal": -14977, "vega_signal": -10247, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": -9528, "gamma_signal": 779, "vega_signal": 6241, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": -169782, "gamma_signal": -11775, "vega_signal": -158489, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 112763, "gamma_signal": -17484, "vega_signal": -27424, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 439031, "gamma_signal": 167203, "vega_signal": 22757, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": -29961, "gamma_signal": 20103, "vega_signal": -51758, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": -819928, "gamma_signal": -48802, "vega_signal": -127042, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -207, "vega_signal": -2315, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 207402, "gamma_signal": 27206, "vega_signal": 95633, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": -38243, "gamma_signal": 6681, "vega_signal": 5202, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": 1545533, "gamma_signal": 158363, "vega_signal": 1050047, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 86266, "gamma_signal": -15779, "vega_signal": -27852, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 260968, "gamma_signal": 41920, "vega_signal": 43508, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 384051, "gamma_signal": -56863, "vega_signal": -140419, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 1157179, "gamma_signal": 290590, "vega_signal": 419695, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -28611, "gamma_signal": 4576, "vega_signal": 10744, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -427683, "gamma_signal": -86064, "vega_signal": -81550, "option_type": "C", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": 70652, "gamma_signal": -11970, "vega_signal": -9038, "option_type": "P", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": -855549, "gamma_signal": -87252, "vega_signal": -989595, "option_type": "C", "stock_price": 255.45, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": 21438, "gamma_signal": -5962, "vega_signal": -5744, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": -281645, "gamma_signal": -35202, "vega_signal": -54829, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": 11012, "gamma_signal": -2189, "vega_signal": 7842, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": -180168, "gamma_signal": -29107, "vega_signal": -49, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": -146307, "gamma_signal": 7870, "vega_signal": 74842, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": 280837, "gamma_signal": 21762, "vega_signal": 61818, "option_type": "C", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": -126511, "gamma_signal": 5836, "vega_signal": -9723, "option_type": "P", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": -23197, "vega_signal": -42529, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": 53198, "gamma_signal": -10930, "vega_signal": -5036, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": -969443, "gamma_signal": -179738, "vega_signal": -149448, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": -7606, "vega_signal": 10553, "option_type": "P", "stock_price": 255.52, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": 87647, "gamma_signal": 3960, "vega_signal": 121401, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": 50372, "gamma_signal": 34, "vega_signal": -38473, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": 3209381, "gamma_signal": 310125, "vega_signal": 630549, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": -624994, "gamma_signal": 104498, "vega_signal": 79272, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": 66554, "gamma_signal": 16962, "vega_signal": 22291, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": -286154, "gamma_signal": 19898, "vega_signal": 87579, "option_type": "P", "stock_price": 255.485, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": 187980, "gamma_signal": 17828, "vega_signal": 50716, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": 363273, "gamma_signal": -8149, "vega_signal": -472336, "option_type": "P", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": -82468, "gamma_signal": -19512, "vega_signal": -7615, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": -984315, "gamma_signal": 165547, "vega_signal": 179957, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": -456629, "gamma_signal": -35898, "vega_signal": -326969, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": -503, "vega_signal": -3349, "option_type": "P", "stock_price": 255.59, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": -851213, "gamma_signal": -85074, "vega_signal": -374256, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -74894, "gamma_signal": 29885, "vega_signal": -21924, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -779717, "gamma_signal": -126587, "vega_signal": -362966, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": -36218, "gamma_signal": 5554, "vega_signal": 5940, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": -797092, "gamma_signal": -131805, "vega_signal": -159005, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": -293610, "gamma_signal": 12343, "vega_signal": 410321, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": 123794, "gamma_signal": -6602, "vega_signal": -225429, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -398, "vega_signal": -298, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": 137985, "gamma_signal": 29270, "vega_signal": 9792, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": 1833, "gamma_signal": -577, "vega_signal": 4779, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": -86493, "gamma_signal": -7299, "vega_signal": 1222, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": 17932, "gamma_signal": -455, "vega_signal": -62760, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": 216905, "gamma_signal": 11847, "vega_signal": 921180, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": -108535, "gamma_signal": 5741, "vega_signal": 8513, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": -1097627, "gamma_signal": -85423, "vega_signal": -553071, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": 26233, "gamma_signal": -17958, "vega_signal": 33415, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": -55551, "gamma_signal": -12810, "vega_signal": -13684, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": -22472, "gamma_signal": 1065, "vega_signal": 21182, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": -8935, "gamma_signal": 9151, "vega_signal": -127007, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": 2845, "vega_signal": 2175, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": 174198, "gamma_signal": -1422, "vega_signal": 737947, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": 33713, "gamma_signal": -5269, "vega_signal": -9757, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": 1399, "gamma_signal": 24508, "vega_signal": -9223, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": -58053, "gamma_signal": 597, "vega_signal": 50533, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": 642908, "gamma_signal": 166821, "vega_signal": 163551, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": -195019, "gamma_signal": 13097, "vega_signal": 9630, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": 382891, "gamma_signal": 88315, "vega_signal": 75893, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -38413, "gamma_signal": 7012, "vega_signal": 2778, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -54572, "gamma_signal": -7430, "vega_signal": 11374, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": 62730, "gamma_signal": -15144, "vega_signal": -13887, "option_type": "P", "stock_price": 255.33, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": -10790, "gamma_signal": -3401, "vega_signal": -8300, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": 221654, "gamma_signal": -32313, "vega_signal": -72754, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": 131224, "gamma_signal": 29459, "vega_signal": 41386, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": -85711, "gamma_signal": 10724, "vega_signal": 91181, "option_type": "P", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": 37895, "gamma_signal": 16058, "vega_signal": -23610, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": -24095, "gamma_signal": 3989, "vega_signal": 3014, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": 344175, "gamma_signal": 21581, "vega_signal": 88945, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": -768841, "gamma_signal": -121059, "vega_signal": -122472, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": 10934, "vega_signal": 11256, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": -191025, "gamma_signal": -45972, "vega_signal": -6470, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": -160, "gamma_signal": 17, "vega_signal": 194, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": 620275, "gamma_signal": 21204, "vega_signal": 573893, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": -34074, "gamma_signal": 5392, "vega_signal": 7064, "option_type": "P", "stock_price": 255.32, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": -214904, "gamma_signal": 3805, "vega_signal": 54871, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": 465470, "gamma_signal": -20971, "vega_signal": -117566, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": 39086, "gamma_signal": -6009, "vega_signal": 41618, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": -1675, "vega_signal": -3050, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 212671, "gamma_signal": 15855, "vega_signal": 64887, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": 4594, "gamma_signal": 1693, "vega_signal": -27551, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": 97640, "gamma_signal": 11520, "vega_signal": 20983, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": 49088, "gamma_signal": -1287, "vega_signal": -89967, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": -95733, "gamma_signal": -14188, "vega_signal": -61811, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": -140835, "gamma_signal": 21426, "vega_signal": 53464, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": -33704, "gamma_signal": -405, "vega_signal": -37023, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": -9471, "gamma_signal": -999, "vega_signal": 4758, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": -186380, "gamma_signal": -44096, "vega_signal": -51163, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": -12046, "gamma_signal": 4871, "vega_signal": -183, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": -22370, "gamma_signal": -18434, "vega_signal": 27637, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": 154686, "gamma_signal": -24399, "vega_signal": -18300, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": -162714, "gamma_signal": -16343, "vega_signal": -62149, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -115370, "gamma_signal": 19325, "vega_signal": 11621, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -4229, "gamma_signal": 924, "vega_signal": 2605, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": -95860, "gamma_signal": 12487, "vega_signal": 46247, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": 1449480, "gamma_signal": -4675, "vega_signal": 573461, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": -37085, "gamma_signal": 3520, "vega_signal": 39295, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": 288200, "gamma_signal": 9298, "vega_signal": 20489, "option_type": "C", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": 13268, "gamma_signal": -8162, "vega_signal": 29492, "option_type": "P", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": -3066478, "gamma_signal": -288458, "vega_signal": -653694, "option_type": "C", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -192461, "gamma_signal": 17930, "vega_signal": 97267, "option_type": "P", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -1191192, "gamma_signal": -105270, "vega_signal": -548691, "option_type": "C", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -592392, "gamma_signal": 124002, "vega_signal": 139325, "option_type": "P", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -1082742, "gamma_signal": -337271, "vega_signal": -223742, "option_type": "C", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": -48067, "gamma_signal": 5404, "vega_signal": -3585, "option_type": "P", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": -3238209, "gamma_signal": -509388, "vega_signal": -1111650, "option_type": "C", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": -390188, "gamma_signal": 54035, "vega_signal": 141234, "option_type": "P", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": 574842, "gamma_signal": 155319, "vega_signal": 88942, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": -604197, "gamma_signal": 148901, "vega_signal": 97328, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": 471915, "gamma_signal": 97470, "vega_signal": 48862, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -56944, "gamma_signal": 18781, "vega_signal": 16795, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -2010431, "gamma_signal": -323164, "vega_signal": -519997, "option_type": "C", "stock_price": 255.07, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": -358716, "gamma_signal": 27936, "vega_signal": 236386, "option_type": "P", "stock_price": 255.07, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": -2660657, "gamma_signal": -571228, "vega_signal": -995222, "option_type": "C", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": -24741, "gamma_signal": 4574, "vega_signal": 16296, "option_type": "P", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": 356273, "gamma_signal": 151058, "vega_signal": -484891, "option_type": "C", "stock_price": 255.06, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": -639576, "gamma_signal": 171393, "vega_signal": 164437, "option_type": "P", "stock_price": 255.06, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": -4390631, "gamma_signal": -421026, "vega_signal": -3035740, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": -3366030, "gamma_signal": 479423, "vega_signal": 728520, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": 1082271, "gamma_signal": 34609, "vega_signal": 1477460, "option_type": "C", "stock_price": 254.79, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": -89138, "gamma_signal": 3887, "vega_signal": 95802, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": -680325, "gamma_signal": -70178, "vega_signal": -239212, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": -473225, "gamma_signal": 69177, "vega_signal": 61362, "option_type": "P", "stock_price": 254.72, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": 580464, "gamma_signal": 34327, "vega_signal": 131531, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": -33105, "gamma_signal": 2363, "vega_signal": -37621, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": -546235, "gamma_signal": -165200, "vega_signal": -43222, "option_type": "C", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": 219351, "gamma_signal": -12160, "vega_signal": 108028, "option_type": "P", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": -2497772, "gamma_signal": -80154, "vega_signal": -94418, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": -543373, "gamma_signal": 37597, "vega_signal": 462699, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": 413128, "gamma_signal": 65974, "vega_signal": 179543, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -99011, "gamma_signal": 6033, "vega_signal": 43383, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -1397466, "gamma_signal": -273420, "vega_signal": -246041, "option_type": "C", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": -328479, "gamma_signal": 53824, "vega_signal": 80119, "option_type": "P", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": -952103, "gamma_signal": -126186, "vega_signal": -421170, "option_type": "C", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": -614493, "gamma_signal": 74616, "vega_signal": 68106, "option_type": "P", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": -76587, "gamma_signal": -24218, "vega_signal": -12259, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": 115947, "gamma_signal": 352, "vega_signal": -23042, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": 215580, "gamma_signal": 17254, "vega_signal": 218084, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": 395904, "gamma_signal": -71461, "vega_signal": -50099, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": -1084273, "gamma_signal": -138173, "vega_signal": -94874, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": 8061, "vega_signal": 7499, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": 477269, "gamma_signal": 60614, "vega_signal": 39884, "option_type": "C", "stock_price": 254.67, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -1015136, "gamma_signal": 75909, "vega_signal": 216804, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -302425, "gamma_signal": -39155, "vega_signal": -104798, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": -99385, "gamma_signal": 19188, "vega_signal": 6696, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": 66996, "gamma_signal": 10291, "vega_signal": -7694, "option_type": "C", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": 238399, "gamma_signal": -8116, "vega_signal": -101456, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": -465182, "gamma_signal": -45135, "vega_signal": -174680, "option_type": "C", "stock_price": 254.83, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 147900, "gamma_signal": -15054, "vega_signal": -96346, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 727490, "gamma_signal": 328861, "vega_signal": 185273, "option_type": "C", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 69846, "gamma_signal": -5810, "vega_signal": -23439, "option_type": "P", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 305104, "gamma_signal": 72049, "vega_signal": -197874, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": -3559874, "gamma_signal": 190109, "vega_signal": 860765, "option_type": "P", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": 301954, "gamma_signal": 48574, "vega_signal": 50680, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": -103414, "gamma_signal": 14102, "vega_signal": 22095, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": -281028, "gamma_signal": -40167, "vega_signal": 282886, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": -461122, "gamma_signal": 57610, "vega_signal": 186599, "option_type": "P", "stock_price": 254.67, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": -5262718, "gamma_signal": 142820, "vega_signal": -17300967, "option_type": "C", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": -24198, "gamma_signal": 131610, "vega_signal": -158775, "option_type": "P", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": 1391611, "gamma_signal": 159601, "vega_signal": 220887, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -229347, "gamma_signal": 27360, "vega_signal": 81306, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -700471, "gamma_signal": -172172, "vega_signal": -28244, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -113980, "gamma_signal": -3552, "vega_signal": 10546, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -200512, "gamma_signal": -49986, "vega_signal": -38329, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -145807, "gamma_signal": 67637, "vega_signal": 27773, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -491486, "gamma_signal": -75995, "vega_signal": -131680, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": 16453, "gamma_signal": 512, "vega_signal": -485, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": 401368, "gamma_signal": 55075, "vega_signal": 85431, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -184837, "gamma_signal": 8562, "vega_signal": 148090, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -710925, "gamma_signal": -108636, "vega_signal": 27794, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 84933, "gamma_signal": -9081, "vega_signal": -1833, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 157187, "gamma_signal": 9197, "vega_signal": 62791, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": 71517, "gamma_signal": -10757, "vega_signal": -54006, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": -650879, "gamma_signal": -132567, "vega_signal": -196462, "option_type": "C", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": -378513, "gamma_signal": 35434, "vega_signal": 549268, "option_type": "P", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": 133570, "gamma_signal": 21932, "vega_signal": -384, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": 386835, "gamma_signal": -45322, "vega_signal": -63234, "option_type": "P", "stock_price": 254.68, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": 421697, "gamma_signal": 76162, "vega_signal": 293070, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -654732, "gamma_signal": 31668, "vega_signal": 145618, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -59499, "gamma_signal": -31526, "vega_signal": 114276, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 104993, "gamma_signal": -12326, "vega_signal": -31909, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 134097, "gamma_signal": 35016, "vega_signal": 24480, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": 327255, "gamma_signal": -25064, "vega_signal": -13746, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": -368684, "gamma_signal": -32546, "vega_signal": -345317, "option_type": "C", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": 48350, "gamma_signal": -5141, "vega_signal": -26911, "option_type": "P", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": -369561, "gamma_signal": -1116, "vega_signal": -59603, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": 179443, "gamma_signal": -23849, "vega_signal": -13841, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": 36123, "gamma_signal": 23972, "vega_signal": -108699, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": 49014, "gamma_signal": -5157, "vega_signal": -46199, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": -714148, "gamma_signal": -104515, "vega_signal": -113326, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": -10703, "gamma_signal": 541, "vega_signal": 11783, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": -253857, "gamma_signal": -58311, "vega_signal": -303957, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": -40925, "gamma_signal": -1649, "vega_signal": 100544, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": -1407360, "gamma_signal": -205522, "vega_signal": -273394, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": -36742, "gamma_signal": 953, "vega_signal": -3419, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": -434498, "gamma_signal": -54832, "vega_signal": -142706, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": -892489, "gamma_signal": 60495, "vega_signal": 273874, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": 36884, "gamma_signal": 10137, "vega_signal": 20010, "option_type": "C", "stock_price": 254.86, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -29829, "gamma_signal": 2656, "vega_signal": 18434, "option_type": "P", "stock_price": 254.86, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -287208, "gamma_signal": -35457, "vega_signal": -135668, "option_type": "C", "stock_price": 254.83, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": 273, "gamma_signal": -5344, "vega_signal": -130910, "option_type": "P", "stock_price": 254.83, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": -320538, "gamma_signal": -75573, "vega_signal": -56786, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": -1045526, "gamma_signal": 138583, "vega_signal": 199594, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": -41467, "gamma_signal": -8372, "vega_signal": -17469, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": -13566, "gamma_signal": 7977, "vega_signal": -32687, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": 95195, "gamma_signal": 32091, "vega_signal": -1535, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": 26123, "gamma_signal": -6441, "vega_signal": -185, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": 366822, "gamma_signal": 69834, "vega_signal": -472421, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": 31837, "gamma_signal": 1405, "vega_signal": -73256, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": -2864659, "gamma_signal": -96750, "vega_signal": -902920, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": 86836, "gamma_signal": -13453, "vega_signal": -33116, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": -249498, "gamma_signal": -46198, "vega_signal": -109123, "option_type": "C", "stock_price": 254.68, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": -282778, "gamma_signal": 19409, "vega_signal": 215343, "option_type": "P", "stock_price": 254.68, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": -44602, "gamma_signal": -19342, "vega_signal": 14364, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -7878, "gamma_signal": 1724, "vega_signal": -606, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -153124, "gamma_signal": -22634, "vega_signal": -50932, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": 15521, "gamma_signal": -3604, "vega_signal": -3191, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": -165083, "gamma_signal": -23867, "vega_signal": -132028, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": -100685, "gamma_signal": 8599, "vega_signal": 46274, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": -369834, "gamma_signal": -72349, "vega_signal": -142436, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": 33796, "gamma_signal": -1121, "vega_signal": -337, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": 32553, "gamma_signal": -2683, "vega_signal": 39865, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": 923750, "gamma_signal": -130956, "vega_signal": -103322, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": 54391, "gamma_signal": 16726, "vega_signal": 53512, "option_type": "C", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -66248, "gamma_signal": 5363, "vega_signal": 85787, "option_type": "P", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -70197, "gamma_signal": -13593, "vega_signal": -19226, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": -30718, "gamma_signal": 6639, "vega_signal": 5439, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": -43851, "gamma_signal": -10891, "vega_signal": 22626, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": 63567, "gamma_signal": -6710, "vega_signal": 22882, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": -613866, "gamma_signal": -87731, "vega_signal": -399063, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": 594463, "gamma_signal": -55580, "vega_signal": -42151, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": 776956, "gamma_signal": 135534, "vega_signal": 110678, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": 478739, "gamma_signal": -61014, "vega_signal": -131398, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": -174161, "gamma_signal": -39782, "vega_signal": -35969, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": 41981, "gamma_signal": -5899, "vega_signal": -4210, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": -275223, "gamma_signal": -63031, "vega_signal": -139153, "option_type": "C", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": -266011, "gamma_signal": 53585, "vega_signal": -136423, "option_type": "P", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": -1509268, "gamma_signal": -335470, "vega_signal": -261137, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": 49522, "gamma_signal": -3731, "vega_signal": -18447, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": -168427, "gamma_signal": -6097, "vega_signal": -34850, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": -1371573, "gamma_signal": 188375, "vega_signal": 505666, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": -439203, "gamma_signal": -4146, "vega_signal": 30424, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": -41966, "gamma_signal": -2386, "vega_signal": 101521, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": -1180190, "gamma_signal": -188870, "vega_signal": -649725, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": 101421, "gamma_signal": -5511, "vega_signal": -118295, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": 832278, "gamma_signal": 20304, "vega_signal": 451524, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -476341, "gamma_signal": 33670, "vega_signal": 14441, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -150680, "gamma_signal": -33278, "vega_signal": -41986, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": 82405, "gamma_signal": -6628, "vega_signal": -53369, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": -450945, "gamma_signal": -64915, "vega_signal": -3018, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": -248936, "gamma_signal": 2013, "vega_signal": 226121, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": 168376, "gamma_signal": -26746, "vega_signal": 414919, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": -2965321, "gamma_signal": 134327, "vega_signal": 2602483, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": 706042, "gamma_signal": 52441, "vega_signal": 445791, "option_type": "C", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": 445986, "gamma_signal": -57598, "vega_signal": -100574, "option_type": "P", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": 38469, "gamma_signal": 18158, "vega_signal": 49389, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 1976870, "gamma_signal": -238600, "vega_signal": -1263530, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 436010, "gamma_signal": 58888, "vega_signal": 270369, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": -97249, "gamma_signal": 5457, "vega_signal": -5530, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": -246936, "gamma_signal": -26420, "vega_signal": -225986, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": 62177, "gamma_signal": 6957, "vega_signal": 16694, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": -625749, "gamma_signal": -73650, "vega_signal": -287657, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": 57036, "gamma_signal": -2958, "vega_signal": -29256, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": -272896, "gamma_signal": -17741, "vega_signal": -192213, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -76730, "gamma_signal": 8671, "vega_signal": 35224, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -919716, "gamma_signal": -75434, "vega_signal": -554335, "option_type": "C", "stock_price": 254.74, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": -233466, "gamma_signal": 8548, "vega_signal": 207581, "option_type": "P", "stock_price": 254.74, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": 712872, "gamma_signal": 33957, "vega_signal": 416292, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": -204075, "gamma_signal": 5688, "vega_signal": 88756, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": 220873, "gamma_signal": 8451, "vega_signal": 181579, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": -43816, "gamma_signal": 440, "vega_signal": 64058, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": 145721, "gamma_signal": 2727, "vega_signal": 136813, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": 84568, "gamma_signal": -14657, "vega_signal": -11358, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": 92446, "gamma_signal": -1578, "vega_signal": 87974, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": 70860, "gamma_signal": -5992, "vega_signal": -27422, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": 861319, "gamma_signal": 61442, "vega_signal": 454167, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": 312529, "gamma_signal": -46320, "vega_signal": -67069, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": 422565, "gamma_signal": 12990, "vega_signal": 314423, "option_type": "C", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": -2284, "gamma_signal": -6071, "vega_signal": 17559, "option_type": "P", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": 589160, "gamma_signal": 46850, "vega_signal": 339137, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": -360566, "gamma_signal": 25830, "vega_signal": 131677, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": 150602, "gamma_signal": -28573, "vega_signal": 154942, "option_type": "C", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": -402262, "gamma_signal": 6035, "vega_signal": 304382, "option_type": "P", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": 692085, "gamma_signal": 53621, "vega_signal": 357729, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": 83910, "gamma_signal": -21728, "vega_signal": -7832, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": 3274927, "gamma_signal": 329050, "vega_signal": 783339, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": -106680, "gamma_signal": 9153, "vega_signal": 65475, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": -347764, "gamma_signal": -58982, "vega_signal": 110300, "option_type": "C", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": -559137, "gamma_signal": 35504, "vega_signal": 329534, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": 17600, "gamma_signal": -39428, "vega_signal": 74464, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": -213878, "gamma_signal": 11102, "vega_signal": 91812, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": -31619, "gamma_signal": -43011, "vega_signal": 99851, "option_type": "C", "stock_price": 254.84, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": -771, "vega_signal": 23597, "option_type": "P", "stock_price": 254.84, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": 813386, "gamma_signal": 33325, "vega_signal": 618741, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": 150285, "gamma_signal": -22429, "vega_signal": -46127, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": 262510, "gamma_signal": -2591, "vega_signal": 196646, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": -116560, "gamma_signal": 4038, "vega_signal": 131236, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": -335763, "gamma_signal": -56346, "vega_signal": -222122, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": 159733, "gamma_signal": -49682, "vega_signal": -31208, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": -367370, "gamma_signal": -77662, "vega_signal": -514823, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": 1448149, "gamma_signal": -169286, "vega_signal": 23504, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": -2806745, "gamma_signal": -327614, "vega_signal": -1369574, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": -444626, "gamma_signal": 40225, "vega_signal": 188139, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": 2184047, "gamma_signal": 169039, "vega_signal": 894180, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": -862321, "gamma_signal": 79412, "vega_signal": 350873, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": 308407, "gamma_signal": 22996, "vega_signal": -58505, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": -224147, "gamma_signal": 19557, "vega_signal": 49006, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": 776614, "gamma_signal": 53636, "vega_signal": 219844, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": 56224, "gamma_signal": -4288, "vega_signal": -70073, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": -1357510, "gamma_signal": -198127, "vega_signal": -361859, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -460539, "gamma_signal": 46667, "vega_signal": 295206, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -75010, "gamma_signal": -26590, "vega_signal": 45324, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": -199685, "gamma_signal": 21745, "vega_signal": 84598, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": 348249, "gamma_signal": 9521, "vega_signal": 308970, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": -21897, "gamma_signal": -3650, "vega_signal": 28199, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": -142172, "gamma_signal": -8519, "vega_signal": -200516, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": -419977, "gamma_signal": 28132, "vega_signal": 137015, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": -559886, "gamma_signal": -67396, "vega_signal": -212022, "option_type": "C", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": -139083, "gamma_signal": 17517, "vega_signal": 50919, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": -86183, "gamma_signal": -26340, "vega_signal": -66702, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": 149733, "gamma_signal": -34349, "vega_signal": -28064, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": -785740, "gamma_signal": -72740, "vega_signal": -608115, "option_type": "C", "stock_price": 254.46, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": -824607, "gamma_signal": 58184, "vega_signal": 377488, "option_type": "P", "stock_price": 254.46, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": -737872, "gamma_signal": -48997, "vega_signal": -761138, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": -535983, "gamma_signal": 46670, "vega_signal": 237278, "option_type": "P", "stock_price": 254.43, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": -2394977, "gamma_signal": -209729, "vega_signal": -1801820, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -621713, "gamma_signal": 42292, "vega_signal": 304460, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -69238, "gamma_signal": -7091, "vega_signal": 42388, "option_type": "C", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": 139238, "gamma_signal": -19249, "vega_signal": -152208, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": 138803, "gamma_signal": 10367, "vega_signal": 64212, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": -274570, "gamma_signal": 18031, "vega_signal": 117463, "option_type": "P", "stock_price": 254.41, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": -95008, "gamma_signal": -12760, "vega_signal": -112139, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": -517978, "gamma_signal": 35650, "vega_signal": 183784, "option_type": "P", "stock_price": 254.42, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": -206759, "gamma_signal": -22146, "vega_signal": -118661, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 518606, "gamma_signal": -68715, "vega_signal": -138968, "option_type": "P", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 455617, "gamma_signal": 102166, "vega_signal": 36571, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": -221734, "gamma_signal": 21165, "vega_signal": 46856, "option_type": "P", "stock_price": 254.45, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": -241268, "gamma_signal": -22033, "vega_signal": -113479, "option_type": "C", "stock_price": 254.5, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": -750069, "gamma_signal": 83158, "vega_signal": 248981, "option_type": "P", "stock_price": 254.5, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": 312753, "gamma_signal": 71219, "vega_signal": 76060, "option_type": "C", "stock_price": 254.625, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": 73091, "gamma_signal": -10140, "vega_signal": -95310, "option_type": "P", "stock_price": 254.625, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": 1708513, "gamma_signal": 116841, "vega_signal": 822034, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": -325517, "gamma_signal": 4988, "vega_signal": 383551, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": 306553, "gamma_signal": 56348, "vega_signal": 166183, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -99469, "gamma_signal": 2801, "vega_signal": 10964, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -90682, "gamma_signal": -18049, "vega_signal": -71750, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": 68909, "gamma_signal": -3771, "vega_signal": -73585, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": 437552, "gamma_signal": -58, "vega_signal": 306303, "option_type": "C", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 575660, "gamma_signal": -51713, "vega_signal": -311850, "option_type": "P", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 986623, "gamma_signal": 139004, "vega_signal": 301196, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": -410600, "gamma_signal": 45851, "vega_signal": 124310, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": 307623, "gamma_signal": 71402, "vega_signal": 44790, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": -200767, "gamma_signal": 9161, "vega_signal": 65818, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": 780745, "gamma_signal": 165060, "vega_signal": 119117, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": 867, "vega_signal": 7512, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": -260539, "gamma_signal": -36622, "vega_signal": 22470, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -3256, "vega_signal": -22685, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": -682302, "gamma_signal": -40969, "vega_signal": -108032, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 184088, "gamma_signal": -34798, "vega_signal": -28529, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 28706, "gamma_signal": 8121, "vega_signal": -77731, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": -425758, "gamma_signal": 47971, "vega_signal": 294823, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": 347103, "gamma_signal": 44449, "vega_signal": 42327, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": 84072, "gamma_signal": -24319, "vega_signal": -43299, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": 32853, "gamma_signal": 12315, "vega_signal": 32379, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": -851860, "gamma_signal": 100157, "vega_signal": 171877, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": 161478, "gamma_signal": 5028, "vega_signal": -18392, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -18192, "gamma_signal": 2287, "vega_signal": 6399, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -73957, "gamma_signal": -33367, "vega_signal": 74988, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": 117028, "gamma_signal": -13505, "vega_signal": -77248, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": 806803, "gamma_signal": 3930, "vega_signal": 1123029, "option_type": "C", "stock_price": 254.9, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": 86707, "gamma_signal": -5063, "vega_signal": -171308, "option_type": "P", "stock_price": 254.9, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": -836998, "gamma_signal": -162027, "vega_signal": -148619, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": -357151, "gamma_signal": 2284, "vega_signal": 448699, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": 1594606, "gamma_signal": -109335, "vega_signal": -125112, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": 38854, "gamma_signal": -2296, "vega_signal": 2033, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": -72441, "gamma_signal": -7137, "vega_signal": -40663, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": -61572, "gamma_signal": 13909, "vega_signal": 13362, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": -1448, "gamma_signal": 3491, "vega_signal": -32691, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 2247, "gamma_signal": -1644, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 110070, "gamma_signal": 10723, "vega_signal": 50082, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": 13507, "gamma_signal": 690, "vega_signal": -4276, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": 19024, "gamma_signal": -64, "vega_signal": 2720, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -745433, "gamma_signal": 93150, "vega_signal": 135135, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -7524, "gamma_signal": 3114, "vega_signal": -1076, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": -76735, "gamma_signal": 7348, "vega_signal": 8430, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": 56592, "gamma_signal": 10096, "vega_signal": -36100, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": -85113, "gamma_signal": 1438, "vega_signal": -2891, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": -979859, "gamma_signal": -27988, "vega_signal": -156966, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": -3608, "gamma_signal": -486, "vega_signal": 2526, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": 30581, "gamma_signal": 10601, "vega_signal": 2410, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": -88850, "gamma_signal": 17576, "vega_signal": 16336, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": -104054, "gamma_signal": 3813, "vega_signal": -154348, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": 35034, "gamma_signal": -3079, "vega_signal": -12645, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": -34782, "gamma_signal": -7483, "vega_signal": -5671, "option_type": "C", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": 75506, "gamma_signal": -10869, "vega_signal": -41645, "option_type": "P", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": -157938, "gamma_signal": -11540, "vega_signal": -208325, "option_type": "C", "stock_price": 254.74, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": 8159, "gamma_signal": -3051, "vega_signal": 10429, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": 303692, "gamma_signal": 36751, "vega_signal": 61219, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": -26573, "gamma_signal": -1299, "vega_signal": 16299, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": -248906, "gamma_signal": -41549, "vega_signal": -288643, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": -50821, "gamma_signal": 1870, "vega_signal": 72871, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": 553372, "gamma_signal": 104471, "vega_signal": 90182, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": 225337, "gamma_signal": -16032, "vega_signal": -105462, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": 3485, "gamma_signal": 2557, "vega_signal": 5633, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": -223057, "gamma_signal": -21481, "vega_signal": -57404, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": -23477, "gamma_signal": 2272, "vega_signal": 3504, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": -68760, "gamma_signal": -12528, "vega_signal": -9639, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": 62574, "gamma_signal": -1548, "vega_signal": -69627, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": 582526, "gamma_signal": 45073, "vega_signal": 107114, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": -11397, "gamma_signal": -231, "vega_signal": 3360, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": 574425, "gamma_signal": 48177, "vega_signal": 373799, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": -11687, "gamma_signal": 1768, "vega_signal": 10744, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": 366615, "gamma_signal": 32693, "vega_signal": 156245, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": 21355, "gamma_signal": -433, "vega_signal": -3840, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": -40839, "gamma_signal": -1559, "vega_signal": -18029, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -17083, "gamma_signal": 1627, "vega_signal": 8260, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -122041, "gamma_signal": -19852, "vega_signal": 638, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -25603, "gamma_signal": 3997, "vega_signal": 2998, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -416683, "gamma_signal": -56954, "vega_signal": -300675, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 816, "vega_signal": 55863, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": -23533, "gamma_signal": -4379, "vega_signal": 82, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": -2398, "vega_signal": -2071, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": 610, "vega_signal": -850, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 32395, "gamma_signal": -8275, "vega_signal": -7360, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 12584, "gamma_signal": 1701, "vega_signal": -18759, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": 12166, "gamma_signal": -2695, "vega_signal": -3919, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": 378830, "gamma_signal": -5930, "vega_signal": 795754, "option_type": "C", "stock_price": 254.845, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": -87800, "gamma_signal": 10780, "vega_signal": 42414, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": -109538, "gamma_signal": -9269, "vega_signal": -13964, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": -115260, "gamma_signal": -16316, "vega_signal": -21330, "option_type": "C", "stock_price": 254.825, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -1534, "vega_signal": 3026, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": -16003, "gamma_signal": -1289, "vega_signal": 42092, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": -43529, "gamma_signal": 3686, "vega_signal": 17885, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": 1309962, "gamma_signal": 124715, "vega_signal": 243340, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": -42740, "gamma_signal": 1020, "vega_signal": 69856, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": -81749, "gamma_signal": -4256, "vega_signal": -40547, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 14231, "gamma_signal": -4475, "vega_signal": -24833, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 68360, "gamma_signal": 5930, "vega_signal": 2457, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": -74644, "gamma_signal": 8937, "vega_signal": 32081, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": 32554, "gamma_signal": 6624, "vega_signal": 62024, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": 41439, "gamma_signal": -4488, "vega_signal": -13224, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": 82911, "gamma_signal": 10488, "vega_signal": 24492, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 2475, "vega_signal": -1076, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": -6301, "gamma_signal": 2959, "vega_signal": -22264, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": -24633, "gamma_signal": -206, "vega_signal": 28070, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": -728605, "gamma_signal": -163508, "vega_signal": -97465, "option_type": "C", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": 585110, "gamma_signal": -33366, "vega_signal": -184531, "option_type": "P", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": 19692, "gamma_signal": -4787, "vega_signal": 479, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 507, "vega_signal": 7330, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": 14824, "vega_signal": -54819, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": 27522, "gamma_signal": -3977, "vega_signal": -16874, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": -104849, "gamma_signal": -6535, "vega_signal": -23485, "option_type": "C", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": -47062, "gamma_signal": 10225, "vega_signal": 8342, "option_type": "P", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": 86312, "gamma_signal": 15680, "vega_signal": -51591, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": -988, "vega_signal": -10249, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": -765846, "gamma_signal": -145563, "vega_signal": -440587, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": -160076, "gamma_signal": 2754, "vega_signal": 304537, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": 449093, "gamma_signal": 43165, "vega_signal": 142068, "option_type": "C", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": 40419, "gamma_signal": -1982, "vega_signal": -46447, "option_type": "P", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": -859127, "gamma_signal": -282103, "vega_signal": 399993, "option_type": "C", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": 758379, "gamma_signal": -107156, "vega_signal": -430148, "option_type": "P", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": -99553, "gamma_signal": -9044, "vega_signal": -34205, "option_type": "C", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": 20419, "gamma_signal": 4245, "vega_signal": -76554, "option_type": "P", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": 208184, "gamma_signal": 24071, "vega_signal": -73939, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": -104124, "gamma_signal": 38459, "vega_signal": -37338, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": -138392, "gamma_signal": -11666, "vega_signal": -34480, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": -131803, "gamma_signal": 20592, "vega_signal": 12813, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": 208730, "gamma_signal": -26797, "vega_signal": 319903, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": 245968, "gamma_signal": -27703, "vega_signal": -169098, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": 305147, "gamma_signal": 18474, "vega_signal": 173643, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": 66332, "gamma_signal": 35749, "vega_signal": -210701, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": -206767, "gamma_signal": -28488, "vega_signal": -57441, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": 44790, "gamma_signal": -4393, "vega_signal": -35486, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": -607830, "gamma_signal": -166158, "vega_signal": 39433, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": 81300, "gamma_signal": -16470, "vega_signal": -206052, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": -23247, "gamma_signal": 169, "vega_signal": -3907, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 132848, "gamma_signal": -25951, "vega_signal": -17539, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 380468, "gamma_signal": 95591, "vega_signal": 28100, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 42140, "gamma_signal": 1652, "vega_signal": -96554, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 579234, "gamma_signal": 40447, "vega_signal": 331142, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": 154318, "gamma_signal": -6582, "vega_signal": -276238, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": 1553894, "gamma_signal": 100490, "vega_signal": 434433, "option_type": "C", "stock_price": 255.39, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": -52155, "gamma_signal": -1108, "vega_signal": 225047, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": -275277, "gamma_signal": -28109, "vega_signal": -126160, "option_type": "C", "stock_price": 255.37, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -95360, "gamma_signal": 28998, "vega_signal": -232196, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -4810447, "gamma_signal": -107958, "vega_signal": -10212117, "option_type": "C", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 429856, "gamma_signal": -16452, "vega_signal": -1161512, "option_type": "P", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 371004, "gamma_signal": 42932, "vega_signal": 211906, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": 189186, "gamma_signal": -2933, "vega_signal": -441593, "option_type": "P", "stock_price": 255.35, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": -680388, "gamma_signal": -137135, "vega_signal": -108055, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -96510, "gamma_signal": 14160, "vega_signal": -16864, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -479344, "gamma_signal": -28425, "vega_signal": -623147, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -84672, "gamma_signal": 4678, "vega_signal": 99134, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -156134, "gamma_signal": -8009, "vega_signal": -64046, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 13423, "gamma_signal": -2669, "vega_signal": -398, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 118394, "gamma_signal": 27067, "vega_signal": -46067, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": 77145, "gamma_signal": -6324, "vega_signal": -28602, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": -498162, "gamma_signal": -72133, "vega_signal": -487322, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": 25874, "gamma_signal": -583, "vega_signal": -66416, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": -58726, "gamma_signal": -4906, "vega_signal": -36834, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": -17885, "gamma_signal": 6178, "vega_signal": 3656, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": -83092, "gamma_signal": -5386, "vega_signal": -165636, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": 27102, "gamma_signal": -1995, "vega_signal": -60292, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": 60492, "gamma_signal": 22108, "vega_signal": -119183, "option_type": "C", "stock_price": 255.28, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": 348731, "gamma_signal": -10103, "vega_signal": -975942, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": -48037, "gamma_signal": -6162, "vega_signal": -28427, "option_type": "C", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": -2681, "gamma_signal": 1155, "vega_signal": -28465, "option_type": "P", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": 2543472, "gamma_signal": 570531, "vega_signal": 389254, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": -34724, "gamma_signal": -2592, "vega_signal": 18479, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": -4453, "vega_signal": 739, "option_type": "C", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": 4514, "gamma_signal": -1142, "vega_signal": -977, "option_type": "P", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": -234210, "gamma_signal": -11129, "vega_signal": -412416, "option_type": "C", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": -59502, "gamma_signal": 3832, "vega_signal": 12105, "option_type": "P", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": 1712343, "gamma_signal": 208296, "vega_signal": 349270, "option_type": "C", "stock_price": 255.48, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 640740, "gamma_signal": -34345, "vega_signal": -942716, "option_type": "P", "stock_price": 255.48, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 2452302, "gamma_signal": 438929, "vega_signal": 721899, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": 2006985, "gamma_signal": -104766, "vega_signal": -1928018, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": -538361, "gamma_signal": -64278, "vega_signal": -561248, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": 590776, "gamma_signal": -219848, "vega_signal": 247839, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": 360962, "gamma_signal": 43305, "vega_signal": 113441, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 42841, "gamma_signal": -5634, "vega_signal": -4346, "option_type": "P", "stock_price": 255.54, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 71140, "gamma_signal": 12569, "vega_signal": 23321, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -1000, "vega_signal": -6297, "option_type": "P", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": 1896221, "gamma_signal": 63391, "vega_signal": 2293045, "option_type": "C", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": -71129, "gamma_signal": -24254, "vega_signal": 188265, "option_type": "P", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": 181478, "gamma_signal": 14307, "vega_signal": 187219, "option_type": "C", "stock_price": 255.67, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": 525817, "gamma_signal": -86747, "vega_signal": -129886, "option_type": "P", "stock_price": 255.67, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": -179471, "gamma_signal": 6518, "vega_signal": -21373, "option_type": "C", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": -563824, "gamma_signal": 32258, "vega_signal": 279962, "option_type": "P", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": 404589, "gamma_signal": 41274, "vega_signal": 379437, "option_type": "C", "stock_price": 255.58, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": -56625, "gamma_signal": -5622, "vega_signal": 81057, "option_type": "P", "stock_price": 255.61, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": -6363, "gamma_signal": 5547, "vega_signal": -51355, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": 21885, "gamma_signal": -2711, "vega_signal": 3421, "option_type": "P", "stock_price": 255.58, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": -161624, "gamma_signal": 24273, "vega_signal": -135046, "option_type": "C", "stock_price": 255.6, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 39520, "gamma_signal": -1845, "vega_signal": -36285, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 275721, "gamma_signal": 94884, "vega_signal": 76636, "option_type": "C", "stock_price": 255.7, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": 161218, "gamma_signal": -3829, "vega_signal": -78882, "option_type": "P", "stock_price": 255.69, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": 46450, "gamma_signal": 19238, "vega_signal": -79936, "option_type": "C", "stock_price": 255.56, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": -62793, "gamma_signal": 2522, "vega_signal": 48656, "option_type": "P", "stock_price": 255.57, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": 68197, "gamma_signal": 9934, "vega_signal": 18837, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 69906, "gamma_signal": -1574, "vega_signal": -85570, "option_type": "P", "stock_price": 255.59, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 366418, "gamma_signal": 35569, "vega_signal": 127817, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": -452, "vega_signal": -172, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": -410527, "gamma_signal": -28546, "vega_signal": -131063, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": 53680, "gamma_signal": -2922, "vega_signal": -31973, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": -56021, "gamma_signal": -12535, "vega_signal": -22025, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 259013, "gamma_signal": -97734, "vega_signal": 103241, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 183946, "gamma_signal": 31440, "vega_signal": 142089, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": -14824, "gamma_signal": 2283, "vega_signal": 4715, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": 270125, "gamma_signal": 64268, "vega_signal": 21198, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": 14516, "gamma_signal": -300, "vega_signal": -19366, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": -177138, "gamma_signal": 21929, "vega_signal": -232952, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": -1734, "vega_signal": -46483, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": -30426, "vega_signal": 124711, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -52494, "gamma_signal": 4157, "vega_signal": 18448, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -210245, "gamma_signal": -28684, "vega_signal": -156005, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -46006, "gamma_signal": 7303, "vega_signal": 18813, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -395918, "gamma_signal": -64937, "vega_signal": -188938, "option_type": "C", "stock_price": 255.34, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": -65211, "gamma_signal": 8329, "vega_signal": 29984, "option_type": "P", "stock_price": 255.34, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": -51938, "gamma_signal": -2789, "vega_signal": -51505, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": -274479, "gamma_signal": 34815, "vega_signal": 162459, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": -522379, "gamma_signal": -98496, "vega_signal": -102004, "option_type": "C", "stock_price": 255.2, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": 11629, "vega_signal": 35594, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": 105367, "gamma_signal": -2072, "vega_signal": 93237, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": 30051, "gamma_signal": -8290, "vega_signal": 23572, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": -46081, "gamma_signal": -1415, "vega_signal": -68431, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": -49963, "gamma_signal": 3505, "vega_signal": 39220, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": -71190, "gamma_signal": -20117, "vega_signal": 1364, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 65585, "gamma_signal": -6132, "vega_signal": -11021, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 96071, "gamma_signal": 17070, "vega_signal": -21848, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": 135949, "gamma_signal": -10612, "vega_signal": -69178, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": -7249, "vega_signal": -28660, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": 394898, "gamma_signal": -63339, "vega_signal": -21683, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": 2275743, "gamma_signal": 306230, "vega_signal": 747089, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": 917553, "gamma_signal": -53922, "vega_signal": -919464, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": 11434, "gamma_signal": 582, "vega_signal": 10676, "option_type": "C", "stock_price": 255.33, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": -20672, "gamma_signal": 1923, "vega_signal": 4925, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": 84192, "gamma_signal": 17560, "vega_signal": 15250, "option_type": "C", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": -157546, "gamma_signal": 18846, "vega_signal": 811, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": 116252, "gamma_signal": 7331, "vega_signal": 24361, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": -168890, "gamma_signal": 30447, "vega_signal": 22862, "option_type": "P", "stock_price": 255.35, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": 28747, "gamma_signal": 19913, "vega_signal": 21415, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": -45034, "gamma_signal": 8905, "vega_signal": -34457, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": -359738, "gamma_signal": -30093, "vega_signal": -118289, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -60742, "gamma_signal": 10388, "vega_signal": 6667, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -387707, "gamma_signal": -52855, "vega_signal": -177567, "option_type": "C", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -49765, "gamma_signal": 4394, "vega_signal": 18881, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -502955, "gamma_signal": -35256, "vega_signal": -603581, "option_type": "C", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -322524, "gamma_signal": 20563, "vega_signal": 125281, "option_type": "P", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -3411962, "gamma_signal": -698970, "vega_signal": -912163, "option_type": "C", "stock_price": 254.91, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 196891, "gamma_signal": -40955, "vega_signal": 32620, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 238448, "gamma_signal": 8889, "vega_signal": 12098, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": -229959, "gamma_signal": 26147, "vega_signal": 69892, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": -103445, "gamma_signal": -5519, "vega_signal": -152272, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": -221830, "gamma_signal": 18696, "vega_signal": 145250, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": 13647, "gamma_signal": 452, "vega_signal": 25107, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": -137471, "gamma_signal": 13743, "vega_signal": 52662, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": 26891, "gamma_signal": 2760, "vega_signal": -9217, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": 13477, "vega_signal": 9088, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": -106267, "gamma_signal": -2483, "vega_signal": -114748, "option_type": "C", "stock_price": 255, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": -35342, "gamma_signal": 331, "vega_signal": 26330, "option_type": "P", "stock_price": 255, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": 3239435, "gamma_signal": 340552, "vega_signal": 686420, "option_type": "C", "stock_price": 255.03, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": 4018, "gamma_signal": -2670, "vega_signal": 30117, "option_type": "P", "stock_price": 255.03, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": 20912, "gamma_signal": -8765, "vega_signal": -70986, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": -251813, "gamma_signal": 29097, "vega_signal": 84271, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": -99192, "gamma_signal": -581, "vega_signal": -183958, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": -404563, "gamma_signal": 43614, "vega_signal": 153761, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": 105834, "gamma_signal": 1147, "vega_signal": 179293, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": 220025, "gamma_signal": -25923, "vega_signal": -145658, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": 168029, "gamma_signal": 27608, "vega_signal": 44573, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -1011, "vega_signal": -826, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": 52830, "gamma_signal": -5681, "vega_signal": -3973, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": 63307, "gamma_signal": 2765, "vega_signal": 75734, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": 9018, "gamma_signal": 1244, "vega_signal": -17832, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": -8703, "vega_signal": 87161, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": 111584, "gamma_signal": -6141, "vega_signal": -113729, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": -22849, "gamma_signal": 2592, "vega_signal": -2305, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": -11773, "gamma_signal": -2022, "vega_signal": 72682, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": 1770517, "gamma_signal": 87885, "vega_signal": 1169403, "option_type": "C", "stock_price": 255.16, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": -5391, "gamma_signal": 3423, "vega_signal": -26620, "option_type": "P", "stock_price": 255.16, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": -2066, "vega_signal": -47738, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 85194, "gamma_signal": -8740, "vega_signal": -61950, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 10955, "gamma_signal": 2472, "vega_signal": 3072, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 166106, "gamma_signal": -26976, "vega_signal": -53192, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 112048, "gamma_signal": 28996, "vega_signal": -23513, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 36762, "gamma_signal": -1383, "vega_signal": -24508, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": 526, "vega_signal": 407, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": -133569, "gamma_signal": 13425, "vega_signal": 158655, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": -127111, "gamma_signal": -20289, "vega_signal": -51417, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": -82440, "gamma_signal": -18158, "vega_signal": -5673, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": 9572, "gamma_signal": -727, "vega_signal": -27450, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": 32735, "gamma_signal": 7153, "vega_signal": 11296, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": 113190, "gamma_signal": -7163, "vega_signal": -59860, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": -4243, "gamma_signal": 1683, "vega_signal": -42287, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": -1582, "vega_signal": -1634, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": 8897, "gamma_signal": 422, "vega_signal": 7584, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": 50731, "gamma_signal": 2734, "vega_signal": -68058, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": 531673, "gamma_signal": 9693, "vega_signal": 433178, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": 1330, "gamma_signal": -386, "vega_signal": -519, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": -93111, "gamma_signal": -3215, "vega_signal": -87234, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": -17559, "gamma_signal": 1917, "vega_signal": 1328, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": -49845, "gamma_signal": -11178, "vega_signal": -31862, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": -73518, "gamma_signal": 2766, "vega_signal": 49013, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": -3218089, "gamma_signal": -575098, "vega_signal": -1134803, "option_type": "C", "stock_price": 255.09, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": -323929, "gamma_signal": -3180, "vega_signal": 20716, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": 16249, "gamma_signal": 2969, "vega_signal": 18106, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": -534, "gamma_signal": 155, "vega_signal": 208, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": 10819, "gamma_signal": 2905, "vega_signal": 431, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": 1473, "vega_signal": 2127, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -114478, "gamma_signal": -25253, "vega_signal": -8468, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": -49, "vega_signal": -100, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": -94371, "gamma_signal": -22726, "vega_signal": -76408, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": 48587, "gamma_signal": -4588, "vega_signal": -2940, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": -205967, "gamma_signal": -65022, "vega_signal": -38964, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": -68871, "gamma_signal": 10533, "vega_signal": 2538, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": 15140, "gamma_signal": 1990, "vega_signal": -3325, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": -73901, "gamma_signal": 1745, "vega_signal": 23300, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": -324730, "gamma_signal": -118601, "vega_signal": -98969, "option_type": "C", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 36878, "gamma_signal": -1387, "vega_signal": -24516, "option_type": "P", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 3573, "gamma_signal": 2794, "vega_signal": -36107, "option_type": "C", "stock_price": 255.2, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 4448, "gamma_signal": -279, "vega_signal": -5839, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 77079, "gamma_signal": 11431, "vega_signal": -8797, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": -36287, "gamma_signal": 1150, "vega_signal": 55607, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": -107675, "gamma_signal": -1084, "vega_signal": -139856, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": -2226894, "gamma_signal": 114522, "vega_signal": 2500604, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": -101864, "gamma_signal": -12593, "vega_signal": -66154, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": -3393265, "gamma_signal": 156769, "vega_signal": 3048943, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": 10299, "gamma_signal": -1169, "vega_signal": 15452, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": -193324, "gamma_signal": 22273, "vega_signal": 64504, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": 124474, "gamma_signal": 13071, "vega_signal": 65952, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 94145, "gamma_signal": -5305, "vega_signal": -56970, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": 1956, "vega_signal": 1497, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -37899, "gamma_signal": 7013, "vega_signal": 12598, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -20834, "gamma_signal": -4459, "vega_signal": 29893, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 123543, "gamma_signal": -20449, "vega_signal": -14967, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 1833, "vega_signal": 1349, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": -51678, "gamma_signal": -11753, "vega_signal": -11232, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 75800, "gamma_signal": -17007, "vega_signal": -9975, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": 2553, "vega_signal": 10423, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": 106486, "gamma_signal": -5074, "vega_signal": -93636, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": -93856, "gamma_signal": -12007, "vega_signal": -19628, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": -13351, "gamma_signal": 2826, "vega_signal": 299, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": 53609, "gamma_signal": 8743, "vega_signal": 15952, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 434, "vega_signal": 5369, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": -82777, "gamma_signal": -14126, "vega_signal": -14379, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": -60480, "gamma_signal": 10393, "vega_signal": 18731, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": 41922, "gamma_signal": 14125, "vega_signal": 13873, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": 28772, "gamma_signal": -6714, "vega_signal": -13032, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": 3310, "vega_signal": -13764, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": 2419, "vega_signal": 2000, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -49939, "gamma_signal": -4367, "vega_signal": -42438, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": -98494, "gamma_signal": -27364, "vega_signal": -25111, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": -10426, "gamma_signal": 533, "vega_signal": 11629, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": -152729, "gamma_signal": -5259, "vega_signal": -105327, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": -12381, "gamma_signal": 2042, "vega_signal": 1496, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": 3286, "gamma_signal": 265, "vega_signal": 4309, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 13679, "gamma_signal": -1001, "vega_signal": -9364, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 97097, "gamma_signal": 11974, "vega_signal": 62302, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 70425, "gamma_signal": -13974, "vega_signal": -24790, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 35700, "gamma_signal": 12778, "vega_signal": -20174, "option_type": "C", "stock_price": 255.24, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 4899, "gamma_signal": -1429, "vega_signal": -1467, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 183960, "gamma_signal": 17746, "vega_signal": 78779, "option_type": "C", "stock_price": 255.22, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": -26138, "gamma_signal": 2423, "vega_signal": 23952, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": -88950, "gamma_signal": -11617, "vega_signal": -12521, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": 25747, "gamma_signal": -3274, "vega_signal": -25124, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": -783502, "gamma_signal": -36585, "vega_signal": -718836, "option_type": "C", "stock_price": 255, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": -49245, "gamma_signal": -9628, "vega_signal": 120287, "option_type": "P", "stock_price": 255, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": 402921, "gamma_signal": 62979, "vega_signal": 12096, "option_type": "C", "stock_price": 255.025, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": 29024, "gamma_signal": 2547, "vega_signal": -185462, "option_type": "P", "stock_price": 255, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": 76041, "gamma_signal": 6745, "vega_signal": 38528, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": 106027, "gamma_signal": -10695, "vega_signal": -15162, "option_type": "P", "stock_price": 255.025, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": 28027, "gamma_signal": -2965, "vega_signal": -18763, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": -6596, "gamma_signal": -5910, "vega_signal": -5883, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": 83731, "gamma_signal": 8283, "vega_signal": 29735, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": 30777, "gamma_signal": -10974, "vega_signal": 3849, "option_type": "P", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": -99264, "gamma_signal": -17759, "vega_signal": -118453, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 49515, "gamma_signal": -4948, "vega_signal": -3432, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 40165, "gamma_signal": 2905, "vega_signal": 12096, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -2244, "vega_signal": -2059, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": -112690, "gamma_signal": -17361, "vega_signal": -228612, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": 371, "vega_signal": 7333, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": -38070, "gamma_signal": -7249, "vega_signal": -23865, "option_type": "C", "stock_price": 255.14, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 107722, "gamma_signal": -26952, "vega_signal": -22918, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 13025, "gamma_signal": 3055, "vega_signal": -901, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 181338, "gamma_signal": -13416, "vega_signal": -112989, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 12817, "gamma_signal": 4128, "vega_signal": 5032, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": 67144, "gamma_signal": -6420, "vega_signal": -21637, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": 330725, "gamma_signal": 15473, "vega_signal": 373714, "option_type": "C", "stock_price": 255.27, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": 247980, "gamma_signal": -17893, "vega_signal": -148534, "option_type": "P", "stock_price": 255.27, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": 4150459, "gamma_signal": 214600, "vega_signal": 291348, "option_type": "C", "stock_price": 255.4, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": -358361, "gamma_signal": 77439, "vega_signal": -33226, "option_type": "P", "stock_price": 255.4, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": 73872, "gamma_signal": 24257, "vega_signal": -46564, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": 18783, "gamma_signal": 2555, "vega_signal": -39449, "option_type": "P", "stock_price": 255.39, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 1584, "vega_signal": 1366, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -145, "vega_signal": -9039, "option_type": "P", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": -144481, "gamma_signal": -9956, "vega_signal": -96317, "option_type": "C", "stock_price": 255.29, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": -8401, "gamma_signal": -3168, "vega_signal": 58640, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": -41521, "gamma_signal": -5741, "vega_signal": -23960, "option_type": "C", "stock_price": 255.29, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": -33454, "gamma_signal": 6650, "vega_signal": 1245, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": 112047, "gamma_signal": 12354, "vega_signal": 77330, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": 40012, "gamma_signal": -1683, "vega_signal": -31545, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": 39138, "gamma_signal": 1749, "vega_signal": 17447, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": 131796, "gamma_signal": -5135, "vega_signal": -131603, "option_type": "P", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": 14089, "gamma_signal": -3197, "vega_signal": 8640, "option_type": "C", "stock_price": 255.36, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": -53105, "gamma_signal": 4546, "vega_signal": 26991, "option_type": "P", "stock_price": 255.36, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": -269479, "gamma_signal": -60108, "vega_signal": -11608, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": -311392, "gamma_signal": 19869, "vega_signal": 220896, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": 119626, "gamma_signal": 15300, "vega_signal": 52932, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": -133486, "gamma_signal": 5778, "vega_signal": 109550, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": 413389, "gamma_signal": 45554, "vega_signal": 39037, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": -105198, "gamma_signal": 5184, "vega_signal": 76132, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": 5647, "vega_signal": -34249, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": -48675, "gamma_signal": 3405, "vega_signal": 26023, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": 836, "vega_signal": 3610, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": 68843, "gamma_signal": -7688, "vega_signal": -43686, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": -32603, "gamma_signal": -5169, "vega_signal": -30667, "option_type": "C", "stock_price": 255.33, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": 56572, "gamma_signal": -2216, "vega_signal": -40289, "option_type": "P", "stock_price": 255.33, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 90, "vega_signal": 131, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 76590, "gamma_signal": -3058, "vega_signal": -56072, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 69001, "gamma_signal": 9747, "vega_signal": 1313, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": -37622, "gamma_signal": 4786, "vega_signal": 17891, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": 72674, "gamma_signal": 8295, "vega_signal": 10701, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 151, "vega_signal": -9686, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": -42544, "gamma_signal": -5871, "vega_signal": -45980, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": 1132, "vega_signal": 957, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": 70507, "gamma_signal": 8525, "vega_signal": 3904, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": -24136, "gamma_signal": 1665, "vega_signal": 8285, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": -21795, "gamma_signal": 2232, "vega_signal": -9148, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": -14223, "gamma_signal": 7370, "vega_signal": -6782, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": 10453, "gamma_signal": 3913, "vega_signal": 18321, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": 20633, "gamma_signal": -1892, "vega_signal": -4446, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": -181787, "gamma_signal": -27335, "vega_signal": -11094, "option_type": "C", "stock_price": 255.2, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": -820, "vega_signal": -23131, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 79023, "gamma_signal": 22168, "vega_signal": 28598, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 136, "vega_signal": -2702, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": 81486, "gamma_signal": 20168, "vega_signal": -22071, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 18435, "gamma_signal": -604, "vega_signal": -21842, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 51471, "gamma_signal": 2959, "vega_signal": 31514, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": 231947, "gamma_signal": -13093, "vega_signal": -72070, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": -21249, "gamma_signal": -7818, "vega_signal": -6970, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": -54777, "gamma_signal": 2983, "vega_signal": 127816, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": -514897, "gamma_signal": -120136, "vega_signal": -45275, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": -2321, "gamma_signal": -657, "vega_signal": 3382, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": -70404, "gamma_signal": -27699, "vega_signal": 19270, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": -8010, "gamma_signal": 551, "vega_signal": -2955, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": 14674, "gamma_signal": 2073, "vega_signal": -28714, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -2032, "vega_signal": -1493, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": -433635, "gamma_signal": -14799, "vega_signal": -384975, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": 123005, "gamma_signal": -14316, "vega_signal": 22053, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": -86332, "gamma_signal": -7448, "vega_signal": -58321, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": 47888, "gamma_signal": -618, "vega_signal": -5405, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": -14288, "gamma_signal": 39391, "vega_signal": -134667, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": -209309, "gamma_signal": 15416, "vega_signal": 16637, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": 137289, "gamma_signal": 27858, "vega_signal": 35876, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": 24855, "gamma_signal": -4057, "vega_signal": -2987, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": -10930, "gamma_signal": -6532, "vega_signal": 64420, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 171292, "gamma_signal": -9970, "vega_signal": -262670, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 68320, "gamma_signal": 10606, "vega_signal": 8950, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 197244, "gamma_signal": -31747, "vega_signal": 68009, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 300679, "gamma_signal": 45547, "vega_signal": 58668, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": -577, "vega_signal": -6252, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 1599, "gamma_signal": -298, "vega_signal": -2918, "option_type": "C", "stock_price": 255.03, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": 4780, "gamma_signal": -275, "vega_signal": -4953, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": -5280, "gamma_signal": -2999, "vega_signal": 16070, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": 37282, "gamma_signal": -6085, "vega_signal": -4481, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": -167987, "gamma_signal": -15008, "vega_signal": -71482, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": 19666, "gamma_signal": -2239, "vega_signal": -3640, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": -91661, "gamma_signal": -9554, "vega_signal": -36796, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": -100548, "gamma_signal": 10748, "vega_signal": 68091, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": 34339, "gamma_signal": 6871, "vega_signal": -18309, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": -86778, "gamma_signal": 6361, "vega_signal": 60023, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": 37844, "gamma_signal": 9875, "vega_signal": 18686, "option_type": "C", "stock_price": 255, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": -168159, "gamma_signal": 7066, "vega_signal": 328874, "option_type": "P", "stock_price": 255, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": -132541, "gamma_signal": -4331, "vega_signal": -63867, "option_type": "C", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 99290, "gamma_signal": 40955, "vega_signal": 19696, "option_type": "C", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": 121841, "gamma_signal": -14431, "vega_signal": -33859, "option_type": "P", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": 207995, "gamma_signal": -5500, "vega_signal": 91467, "option_type": "C", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": 477, "vega_signal": 3752, "option_type": "P", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": -32265, "gamma_signal": 2382, "vega_signal": -44116, "option_type": "C", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -31931, "gamma_signal": 2867, "vega_signal": 17995, "option_type": "P", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -901149, "gamma_signal": -46215, "vega_signal": -1926588, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": -310537, "gamma_signal": 51314, "vega_signal": 98171, "option_type": "P", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": -4219105, "gamma_signal": -913546, "vega_signal": -830779, "option_type": "C", "stock_price": 254.86, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": -315149, "gamma_signal": 23268, "vega_signal": 41058, "option_type": "P", "stock_price": 254.86, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": 164348, "gamma_signal": -13060, "vega_signal": 472591, "option_type": "C", "stock_price": 254.88, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 45810, "gamma_signal": -3456, "vega_signal": -3537, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 41310, "gamma_signal": -3864, "vega_signal": -2740, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 16565, "gamma_signal": 2591, "vega_signal": 3460, "option_type": "C", "stock_price": 254.93, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": 7974, "gamma_signal": -1696, "vega_signal": -1325, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": -367841, "gamma_signal": -91623, "vega_signal": 31172, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": 43707, "gamma_signal": -2489, "vega_signal": -13416, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": -27623, "gamma_signal": -4576, "vega_signal": -3492, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": -37056, "gamma_signal": -701, "vega_signal": 71283, "option_type": "P", "stock_price": 254.88, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": 50836, "gamma_signal": 218, "vega_signal": 37000, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": 651, "vega_signal": 3241, "option_type": "P", "stock_price": 254.88, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": 3008, "vega_signal": 2219, "option_type": "C", "stock_price": 254.94, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": 52012, "gamma_signal": -6831, "vega_signal": -15797, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": 2622, "gamma_signal": -449, "vega_signal": 15881, "option_type": "C", "stock_price": 254.97, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": -25683, "gamma_signal": -19763, "vega_signal": 123544, "option_type": "P", "stock_price": 254.97, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": 112091, "gamma_signal": 16608, "vega_signal": 40110, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": -20886, "gamma_signal": 2904, "vega_signal": 1974, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": -24937, "gamma_signal": -789, "vega_signal": -15194, "option_type": "C", "stock_price": 254.91, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": -39627, "gamma_signal": 1357, "vega_signal": 45749, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": -176048, "gamma_signal": -68937, "vega_signal": -63902, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": -87286, "gamma_signal": 6479, "vega_signal": 97908, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": -22373, "gamma_signal": -3680, "vega_signal": 2325, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -3272, "gamma_signal": 748, "vega_signal": 563, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -57335, "gamma_signal": -18920, "vega_signal": -14056, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -2770, "gamma_signal": 773, "vega_signal": 697, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -30397, "gamma_signal": -2898, "vega_signal": -5556, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": -68983, "gamma_signal": 3474, "vega_signal": 14009, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": 42117, "gamma_signal": 5831, "vega_signal": 17411, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": 1035, "vega_signal": 2283, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": -40236, "gamma_signal": -2435, "vega_signal": -57461, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": -12846, "gamma_signal": 2058, "vega_signal": 1492, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": -333313, "gamma_signal": -11831, "vega_signal": -152990, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": -247305, "gamma_signal": -37048, "vega_signal": -104288, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": -168182, "gamma_signal": 19086, "vega_signal": 73470, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": -892777, "gamma_signal": -143412, "vega_signal": -450091, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": -2648, "gamma_signal": -140, "vega_signal": 3945, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": 18620, "gamma_signal": 2163, "vega_signal": 7518, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": 25404, "gamma_signal": -4066, "vega_signal": -2982, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": 68243, "gamma_signal": 6877, "vega_signal": 43328, "option_type": "C", "stock_price": 254.85, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": -5105, "gamma_signal": 1311, "vega_signal": 1138, "option_type": "P", "stock_price": 254.85, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": -360856, "gamma_signal": -38283, "vega_signal": -288191, "option_type": "C", "stock_price": 254.78, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": -186139, "gamma_signal": 19234, "vega_signal": 19330, "option_type": "P", "stock_price": 254.78, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": 1240, "vega_signal": 9009, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": -312097, "gamma_signal": 26911, "vega_signal": 111695, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": 120984, "gamma_signal": 22867, "vega_signal": 24556, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": 27035, "gamma_signal": -2899, "vega_signal": 7700, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": 115296, "gamma_signal": 7387, "vega_signal": 88559, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 257289, "gamma_signal": -7112, "vega_signal": -40705, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 20372, "gamma_signal": 7391, "vega_signal": 2293, "option_type": "C", "stock_price": 254.87, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": -47286, "gamma_signal": 12733, "vega_signal": 7921, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": -34553, "gamma_signal": -4839, "vega_signal": -19894, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": -51999, "gamma_signal": 12780, "vega_signal": 11847, "option_type": "P", "stock_price": 254.83, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": -319902, "gamma_signal": -39193, "vega_signal": 31349, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": -36473, "gamma_signal": 5404, "vega_signal": 12936, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": 219696, "gamma_signal": 22545, "vega_signal": 65429, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": 12188, "gamma_signal": -1109, "vega_signal": -15296, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": 40727, "gamma_signal": 6471, "vega_signal": 12519, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -100636, "gamma_signal": 29614, "vega_signal": 35833, "option_type": "P", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -827840, "gamma_signal": -297112, "vega_signal": -205737, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 5328, "vega_signal": -20785, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": -251578, "gamma_signal": -13976, "vega_signal": -32330, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": 10239, "gamma_signal": -3493, "vega_signal": 9580, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": -145693, "gamma_signal": -29999, "vega_signal": -38918, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": -57788, "gamma_signal": 11437, "vega_signal": 21285, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": -495047, "gamma_signal": -48854, "vega_signal": -193264, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -2124669, "gamma_signal": 84873, "vega_signal": 2702297, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -454769, "gamma_signal": -46334, "vega_signal": -131091, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": -366922, "gamma_signal": 30140, "vega_signal": 206333, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": -351591, "gamma_signal": 377, "vega_signal": -177374, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": 305306, "gamma_signal": -45126, "vega_signal": -26826, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": -40465, "gamma_signal": -8231, "vega_signal": -6185, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": -101717, "gamma_signal": 15083, "vega_signal": 8707, "option_type": "P", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": -356439, "gamma_signal": -147235, "vega_signal": -101547, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": 94563, "gamma_signal": -15896, "vega_signal": -12775, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": 181394, "gamma_signal": -9677, "vega_signal": 499580, "option_type": "C", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": -256171, "gamma_signal": 45262, "vega_signal": 142656, "option_type": "P", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": -497340, "gamma_signal": -35032, "vega_signal": -30675, "option_type": "C", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": -72320, "gamma_signal": 18621, "vega_signal": -58779, "option_type": "P", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": -91586, "gamma_signal": -33513, "vega_signal": -22612, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": -191682, "gamma_signal": 20146, "vega_signal": 14432, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": -176766, "gamma_signal": -7770, "vega_signal": -59093, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": 62490, "gamma_signal": -5594, "vega_signal": -13385, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": -999800, "gamma_signal": -157353, "vega_signal": -472330, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": -412611, "gamma_signal": 65520, "vega_signal": 71022, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": 39379, "gamma_signal": 4751, "vega_signal": 8447, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": 232561, "gamma_signal": -32317, "vega_signal": -29404, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": -3816378, "gamma_signal": -876368, "vega_signal": -588637, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": 107064, "gamma_signal": -10703, "vega_signal": -23884, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": -319243, "gamma_signal": -12736, "vega_signal": -315837, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": 104655, "gamma_signal": -22004, "vega_signal": -25336, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": 199929, "gamma_signal": 52112, "vega_signal": 32993, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": -67925, "gamma_signal": 9366, "vega_signal": 7328, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": 23420, "gamma_signal": 4941, "vega_signal": 848, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": 906000, "gamma_signal": -135106, "vega_signal": -100131, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": -93242, "gamma_signal": -16587, "vega_signal": -36210, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": -55646, "gamma_signal": 9152, "vega_signal": 9910, "option_type": "P", "stock_price": 254.58, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": -60453, "gamma_signal": -9463, "vega_signal": -18328, "option_type": "C", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": 30704, "gamma_signal": -5242, "vega_signal": -11214, "option_type": "P", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": -26899, "gamma_signal": -5224, "vega_signal": -26402, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": 1859, "gamma_signal": 198, "vega_signal": -1270, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": -450190, "gamma_signal": -80395, "vega_signal": -89030, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": -48587, "gamma_signal": 12275, "vega_signal": 7532, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": -1900384, "gamma_signal": -179143, "vega_signal": -1473247, "option_type": "C", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": -65243, "gamma_signal": 5261, "vega_signal": 31028, "option_type": "P", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": 149308, "gamma_signal": 22651, "vega_signal": 5885, "option_type": "C", "stock_price": 254.55, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": 220917, "gamma_signal": -20098, "vega_signal": -8820, "option_type": "P", "stock_price": 254.55, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": -63654, "gamma_signal": -21928, "vega_signal": 178540, "option_type": "C", "stock_price": 254.59, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 162930, "gamma_signal": -20177, "vega_signal": -11401, "option_type": "P", "stock_price": 254.56, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 1408170, "gamma_signal": 336648, "vega_signal": 179858, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": 91622, "gamma_signal": 7321, "vega_signal": 4747, "option_type": "C", "stock_price": 254.63, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": -36670, "gamma_signal": 14412, "vega_signal": 13139, "option_type": "P", "stock_price": 254.63, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": 231648, "gamma_signal": 41745, "vega_signal": 69570, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -180270, "gamma_signal": 17184, "vega_signal": 11351, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -161278, "gamma_signal": -19625, "vega_signal": -23521, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": -95440, "gamma_signal": 24803, "vega_signal": 15891, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": 62640, "gamma_signal": 22379, "vega_signal": 17937, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": -49459, "gamma_signal": 3561, "vega_signal": 8307, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": 392303, "gamma_signal": 88498, "vega_signal": 88450, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": 146396, "gamma_signal": -20888, "vega_signal": -10938, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": -8460, "gamma_signal": 3756, "vega_signal": -25696, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": -3607056, "gamma_signal": -582281, "vega_signal": -467667, "option_type": "C", "stock_price": 254.71, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": -9432, "gamma_signal": 1574, "vega_signal": 3457, "option_type": "P", "stock_price": 254.71, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": -2999, "gamma_signal": 169, "vega_signal": 10310, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 142478, "gamma_signal": -17547, "vega_signal": -12681, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 57462, "gamma_signal": 13781, "vega_signal": 10253, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": 1065492, "gamma_signal": -61866, "vega_signal": -199727, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": 700805, "gamma_signal": 34623, "vega_signal": 183603, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": 78855, "gamma_signal": -713, "vega_signal": -14597, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": 139982, "gamma_signal": 24775, "vega_signal": 10104, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": -426, "vega_signal": -10318, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": 32499, "gamma_signal": 3182, "vega_signal": 9718, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 152320, "gamma_signal": -22317, "vega_signal": -31046, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 238475, "gamma_signal": 36562, "vega_signal": 243535, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": 861, "vega_signal": 530, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": 840, "vega_signal": 34482, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": 187491, "gamma_signal": -18042, "vega_signal": -25961, "option_type": "P", "stock_price": 254.74, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": 210, "vega_signal": -5683, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": -3012, "gamma_signal": -372, "vega_signal": 3330, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": 136184, "gamma_signal": 17402, "vega_signal": 201104, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": -65338, "gamma_signal": 5368, "vega_signal": 59200, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": -54706, "gamma_signal": -12724, "vega_signal": -15761, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": -13223, "gamma_signal": 2019, "vega_signal": 1486, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": 162960, "gamma_signal": 4136, "vega_signal": 148880, "option_type": "C", "stock_price": 254.71, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": 981, "vega_signal": 948, "option_type": "P", "stock_price": 254.73, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": -61236, "gamma_signal": -11810, "vega_signal": -12785, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": 1054, "vega_signal": 824, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": -51403, "gamma_signal": -8118, "vega_signal": -9283, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": -47781, "gamma_signal": 9921, "vega_signal": 7835, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": 93922, "gamma_signal": -19085, "vega_signal": -14942, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": -25368, "gamma_signal": 2402, "vega_signal": -58504, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": 85801, "gamma_signal": -4894, "vega_signal": -49594, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": -100828, "gamma_signal": -5892, "vega_signal": -94232, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 38599, "gamma_signal": -5072, "vega_signal": -15114, "option_type": "P", "stock_price": 254.73, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 11131, "gamma_signal": 2197, "vega_signal": 8846, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 2408, "vega_signal": 2173, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -64339, "gamma_signal": -9172, "vega_signal": -131900, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 12742, "gamma_signal": 5956, "vega_signal": 20990, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": -16397, "gamma_signal": 353, "vega_signal": 14633, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": 29110, "gamma_signal": 3135, "vega_signal": 15765, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": -241051, "gamma_signal": 36404, "vega_signal": 61352, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": 395231, "gamma_signal": -20805, "vega_signal": 200974, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": -14756, "gamma_signal": 2512, "vega_signal": 3693, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": 41334, "gamma_signal": 12807, "vega_signal": -3300, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": 7671, "gamma_signal": -1237, "vega_signal": 12955, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 62204, "gamma_signal": -1206, "vega_signal": -72495, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 51542, "gamma_signal": 12181, "vega_signal": 9083, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": -725, "vega_signal": -4234, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": -237032, "gamma_signal": -76326, "vega_signal": 23531, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": 427408, "gamma_signal": -22616, "vega_signal": -154694, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": 29370, "gamma_signal": 1953, "vega_signal": 32524, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 79715, "gamma_signal": -16482, "vega_signal": -41504, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 7917, "gamma_signal": 1102, "vega_signal": 10911, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": 288432, "gamma_signal": -51529, "vega_signal": -45767, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": -162275, "gamma_signal": -28530, "vega_signal": -21689, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": -21450, "gamma_signal": 2778, "vega_signal": 1928, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": 292248, "gamma_signal": -4840, "vega_signal": 232296, "option_type": "C", "stock_price": 254.71, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": 21391, "gamma_signal": -420, "vega_signal": -79730, "option_type": "P", "stock_price": 254.71, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": -23460, "gamma_signal": -702, "vega_signal": -32901, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": 76489, "gamma_signal": -10720, "vega_signal": -25628, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": 41957, "gamma_signal": -21, "vega_signal": 89932, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": -134, "vega_signal": -26271, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": 12734, "gamma_signal": -2316, "vega_signal": -2431, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": -45337, "gamma_signal": -1921, "vega_signal": -27132, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 17583, "gamma_signal": -1305, "vega_signal": -693, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 131597, "gamma_signal": 14074, "vega_signal": 23163, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": -84, "vega_signal": -15281, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -5909, "vega_signal": -4316, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": 10207, "gamma_signal": -1406, "vega_signal": -14540, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": -68050, "gamma_signal": -16667, "vega_signal": -40697, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": -45181, "gamma_signal": 9030, "vega_signal": 20633, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": 303759, "gamma_signal": 10517, "vega_signal": 347880, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": -8561, "gamma_signal": 1743, "vega_signal": 1359, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": -53842, "gamma_signal": -151, "vega_signal": -40411, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": 32190, "gamma_signal": -4685, "vega_signal": -46966, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": -7535, "gamma_signal": -615, "vega_signal": -14183, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": 100174, "gamma_signal": -7345, "vega_signal": -49996, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": 135174, "gamma_signal": -1279, "vega_signal": 52648, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 185, "vega_signal": 209, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": 36158, "gamma_signal": 14631, "vega_signal": -8968, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": -783229, "gamma_signal": 7858, "vega_signal": 904567, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": 70042, "gamma_signal": 11779, "vega_signal": 38975, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 27928, "gamma_signal": -5740, "vega_signal": -4561, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 97566, "gamma_signal": 7765, "vega_signal": 38485, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": 7814, "gamma_signal": -826, "vega_signal": -514, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": -16930, "gamma_signal": -1633, "vega_signal": -7068, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": 7641, "gamma_signal": -1728, "vega_signal": -65841, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": 20288, "gamma_signal": -129, "vega_signal": 29851, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": 21981, "gamma_signal": -8391, "vega_signal": -22234, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": -86065, "gamma_signal": -9800, "vega_signal": -24626, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": -27958, "gamma_signal": -4377, "vega_signal": -4949, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": 7526, "gamma_signal": -1322, "vega_signal": -6990, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": -2679, "gamma_signal": -159, "vega_signal": -7229, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": -145, "vega_signal": -13711, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": -221839, "gamma_signal": -4033, "vega_signal": -159538, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": -3810, "vega_signal": -4797, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": -5695, "gamma_signal": -394, "vega_signal": -5472, "option_type": "C", "stock_price": 254.83, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -143969, "gamma_signal": 22324, "vega_signal": 16348, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -627639, "gamma_signal": -38555, "vega_signal": -258819, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 39831, "gamma_signal": -7539, "vega_signal": 297, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 4582, "gamma_signal": 627, "vega_signal": 2552, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -37999, "gamma_signal": 5073, "vega_signal": -25396, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -233102, "gamma_signal": 2965, "vega_signal": -5426, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": 38661, "gamma_signal": -3443, "vega_signal": -19368, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": -242822, "gamma_signal": -53410, "vega_signal": -104622, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": -15434, "gamma_signal": 1259, "vega_signal": 21897, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": 47457, "gamma_signal": 4532, "vega_signal": 19379, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": 147777, "gamma_signal": -17626, "vega_signal": -11976, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": -134754, "gamma_signal": -21800, "vega_signal": 171541, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 423, "vega_signal": -3070, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": 18032, "gamma_signal": -19537, "vega_signal": 36533, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": -101083, "gamma_signal": 5354, "vega_signal": 47604, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": 36622, "gamma_signal": 4797, "vega_signal": 26266, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 15058, "gamma_signal": -1657, "vega_signal": -8915, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 94832, "gamma_signal": 21567, "vega_signal": 23794, "option_type": "C", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": -1790, "vega_signal": -4389, "option_type": "P", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": -3705, "vega_signal": -8225, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 23833, "gamma_signal": -649, "vega_signal": -472, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 24879, "gamma_signal": 3409, "vega_signal": 14680, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": 48835, "gamma_signal": -8857, "vega_signal": -22622, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": -99465, "gamma_signal": -24992, "vega_signal": -1787, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": 39208, "gamma_signal": -4960, "vega_signal": 4139, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": -45378, "gamma_signal": 8007, "vega_signal": -150257, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": -123832, "gamma_signal": 11976, "vega_signal": 36344, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 6, "vega_signal": 248, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 364857, "gamma_signal": 70791, "vega_signal": 109743, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": -90963, "gamma_signal": 4392, "vega_signal": 21800, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": -5155, "vega_signal": -6908, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -6119, "vega_signal": -5065, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 36773, "gamma_signal": 5212, "vega_signal": 43116, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": 4855, "gamma_signal": -1224, "vega_signal": -1013, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": -1764950, "gamma_signal": -176472, "vega_signal": -138412, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": -745, "vega_signal": -3563, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": -37669, "gamma_signal": -3517, "vega_signal": -405, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": -12945, "gamma_signal": 2019, "vega_signal": 1486, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": 12856, "gamma_signal": 10216, "vega_signal": -6299, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": -26260, "gamma_signal": -434, "vega_signal": 133757, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": 992632, "gamma_signal": 91916, "vega_signal": 526273, "option_type": "C", "stock_price": 255, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": -70589, "gamma_signal": 10348, "vega_signal": 18843, "option_type": "P", "stock_price": 255, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": 246373, "gamma_signal": -14776, "vega_signal": 769828, "option_type": "C", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": -205179, "gamma_signal": -30451, "vega_signal": -124393, "option_type": "C", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": -436, "vega_signal": -5286, "option_type": "P", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": -94008, "gamma_signal": -9591, "vega_signal": -11593, "option_type": "C", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": -13392, "gamma_signal": -507, "vega_signal": -471, "option_type": "P", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": 158725, "gamma_signal": 10832, "vega_signal": 200935, "option_type": "C", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": 3719, "gamma_signal": -763, "vega_signal": -2433, "option_type": "P", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": -48896, "gamma_signal": -4127, "vega_signal": -30371, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": -744, "vega_signal": -3555, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": 630523, "gamma_signal": 90186, "vega_signal": 68725, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": -744, "vega_signal": -3555, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": 588, "vega_signal": -9553, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": -424, "vega_signal": -4681, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -1527, "vega_signal": 4092, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": 1210, "vega_signal": 1004, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": 163758, "gamma_signal": 14665, "vega_signal": 54715, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": 35099, "gamma_signal": -10401, "vega_signal": 1803, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": -425802, "gamma_signal": -37013, "vega_signal": -47692, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": -9371, "gamma_signal": 1277, "vega_signal": 2627, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": -84515, "gamma_signal": -22129, "vega_signal": 11144, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": 8149, "gamma_signal": -1716, "vega_signal": -1332, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": -47676, "gamma_signal": -2765, "vega_signal": -54943, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 12514, "gamma_signal": -1990, "vega_signal": -1155, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 29084, "gamma_signal": 48764, "vega_signal": 10230, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": -8151, "gamma_signal": 1717, "vega_signal": 1333, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": -18534, "gamma_signal": -4917, "vega_signal": -2685, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": 1399, "vega_signal": 2782, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": 79464, "gamma_signal": 8114, "vega_signal": 28282, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": -187377, "gamma_signal": -50329, "vega_signal": 17870, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": 30327, "gamma_signal": -4360, "vega_signal": -3133, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": -320970, "gamma_signal": -18312, "vega_signal": -560438, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 24989, "gamma_signal": -3950, "vega_signal": -72804, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 246580, "gamma_signal": 76983, "vega_signal": -19630, "option_type": "C", "stock_price": 254.98, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": 790251, "gamma_signal": 39050, "vega_signal": 369651, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": 124159, "gamma_signal": -25287, "vega_signal": -19601, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": -360293, "gamma_signal": -57905, "vega_signal": -102910, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": 40375, "gamma_signal": -27037, "vega_signal": 154073, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": 58414, "gamma_signal": 4581, "vega_signal": 43573, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 32002, "gamma_signal": -2216, "vega_signal": -4099, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 123741, "gamma_signal": 30940, "vega_signal": -62096, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": 72016, "gamma_signal": -11611, "vega_signal": -42494, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": 93253, "gamma_signal": 13470, "vega_signal": 24807, "option_type": "C", "stock_price": 255.02, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 34783, "gamma_signal": -39193, "vega_signal": 143793, "option_type": "P", "stock_price": 255.03, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 416888, "gamma_signal": 68847, "vega_signal": 39663, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": -10133, "gamma_signal": 423, "vega_signal": 7898, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 2836, "vega_signal": -13130, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 4914, "vega_signal": -1344, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": -54681, "gamma_signal": -14822, "vega_signal": 6573, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": -48618, "gamma_signal": 10279, "vega_signal": 7977, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": 214360, "gamma_signal": 22812, "vega_signal": 35389, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": -37100, "gamma_signal": -2697, "vega_signal": 125552, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -2775, "vega_signal": 19693, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": -5332, "gamma_signal": -167, "vega_signal": -190, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": 67690, "gamma_signal": 15117, "vega_signal": 23812, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": -47980, "gamma_signal": 4449, "vega_signal": 44308, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": -619587, "gamma_signal": -26687, "vega_signal": -722969, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": 31437, "gamma_signal": -10965, "vega_signal": 1509, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": -322263, "gamma_signal": -15462, "vega_signal": -135748, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 1182, "vega_signal": 979, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": 132683, "gamma_signal": 26322, "vega_signal": 46648, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": -100709, "gamma_signal": 18737, "vega_signal": 31593, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": -38115, "gamma_signal": -2898, "vega_signal": -48191, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": -59319, "gamma_signal": -3621, "vega_signal": -153289, "option_type": "C", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": -54679, "gamma_signal": 1180, "vega_signal": 43114, "option_type": "P", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": -176484, "gamma_signal": -20736, "vega_signal": -14473, "option_type": "C", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -208116, "gamma_signal": 17884, "vega_signal": 53333, "option_type": "P", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -120571, "gamma_signal": -32900, "vega_signal": 8860, "option_type": "C", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": 24371, "gamma_signal": -420, "vega_signal": -349, "option_type": "P", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": -164621, "gamma_signal": -7885, "vega_signal": 6383, "option_type": "C", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": 6179, "gamma_signal": -335, "vega_signal": -5749, "option_type": "P", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": -289810, "gamma_signal": -50699, "vega_signal": -167242, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -121291, "gamma_signal": 6297, "vega_signal": 110666, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -223252, "gamma_signal": -4661, "vega_signal": -583146, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": -637640, "gamma_signal": 113016, "vega_signal": 47434, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": 1696128, "gamma_signal": 151159, "vega_signal": 178378, "option_type": "C", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 2233, "gamma_signal": -2225, "vega_signal": 11490, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 103565, "gamma_signal": 23043, "vega_signal": 10317, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": -666245, "gamma_signal": -157923, "vega_signal": -333900, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": -13312, "gamma_signal": 3296, "vega_signal": -17726, "option_type": "P", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": 192643, "gamma_signal": 27140, "vega_signal": 18567, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 181231, "gamma_signal": -19171, "vega_signal": -14436, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 178898, "gamma_signal": 27251, "vega_signal": 20814, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": 97004, "gamma_signal": -2321, "vega_signal": -1516, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": -471, "gamma_signal": -102, "vega_signal": -441, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": 90989, "gamma_signal": -12151, "vega_signal": -8624, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": -26864, "gamma_signal": -10446, "vega_signal": -11646, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 53411, "gamma_signal": -5576, "vega_signal": -3899, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 33781, "gamma_signal": 3365, "vega_signal": 19678, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": 160890, "gamma_signal": -17723, "vega_signal": -9479, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": 1119453, "gamma_signal": 127054, "vega_signal": 600765, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": 366722, "gamma_signal": -56219, "vega_signal": -176592, "option_type": "P", "stock_price": 255.19, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": -72646, "gamma_signal": -11310, "vega_signal": 62768, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": 107110, "gamma_signal": -12938, "vega_signal": -38249, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": 433439, "gamma_signal": 107707, "vega_signal": -24109, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": -37878, "gamma_signal": -1621, "vega_signal": 53457, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": -113223, "gamma_signal": -19736, "vega_signal": 11788, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": 27350, "gamma_signal": -6123, "vega_signal": -8999, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": -26102, "gamma_signal": 1105, "vega_signal": 66086, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": -14367, "gamma_signal": 1382, "vega_signal": 2016, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": -2748, "gamma_signal": -3074, "vega_signal": 1610, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": -1396, "gamma_signal": 427, "vega_signal": 414, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": 53184, "gamma_signal": 8364, "vega_signal": 58889, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": -18758, "gamma_signal": 3150, "vega_signal": 5449, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": 132719, "gamma_signal": -3104, "vega_signal": 256502, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -115289, "gamma_signal": 9768, "vega_signal": 341098, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -416158, "gamma_signal": -92785, "vega_signal": -108535, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": 40704, "gamma_signal": -2813, "vega_signal": -41291, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": -40288, "gamma_signal": -5834, "vega_signal": -24031, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": 1389, "vega_signal": -6458, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": 1224687, "gamma_signal": 175703, "vega_signal": 119644, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": 201067, "gamma_signal": -10076, "vega_signal": -43136, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": 141766, "gamma_signal": 13955, "vega_signal": 17565, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": -1285, "vega_signal": -23640, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": 693786, "gamma_signal": 126226, "vega_signal": 385323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": 250154, "gamma_signal": -23728, "vega_signal": -154045, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": -67822, "gamma_signal": -10918, "vega_signal": -20423, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 217352, "gamma_signal": 40437, "vega_signal": 76006, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": -216018, "gamma_signal": -61314, "vega_signal": -55986, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 693240, "gamma_signal": 149077, "vega_signal": 93166, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 27455, "gamma_signal": -1999, "vega_signal": -8859, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 89456, "gamma_signal": 17452, "vega_signal": 70342, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": -703, "vega_signal": -626, "option_type": "P", "stock_price": 255.3, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": 1481, "vega_signal": 9828, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": -1657, "vega_signal": -1283, "option_type": "P", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": -126573, "gamma_signal": -12642, "vega_signal": -62109, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": -44723, "gamma_signal": 12043, "vega_signal": 713, "option_type": "P", "stock_price": 255.27, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": -1055596, "gamma_signal": -155576, "vega_signal": -1080135, "option_type": "C", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": -25792, "gamma_signal": 3821, "vega_signal": -15557, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": 1112937, "gamma_signal": 28426, "vega_signal": 122628, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": 191037, "gamma_signal": 23179, "vega_signal": -14906, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -52258, "gamma_signal": 310, "vega_signal": 6347, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -396615, "gamma_signal": -48129, "vega_signal": -243908, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -554950, "gamma_signal": 70279, "vega_signal": 313364, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -12698, "gamma_signal": -6164, "vega_signal": -4345, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": -18420, "gamma_signal": 777, "vega_signal": 25318, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": 185687, "gamma_signal": 34595, "vega_signal": -44391, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": -393178, "gamma_signal": 26052, "vega_signal": 435252, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": 161736, "gamma_signal": 22883, "vega_signal": 34074, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": -214095, "gamma_signal": 22789, "vega_signal": 15647, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": 50889, "gamma_signal": 1668, "vega_signal": 32550, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": 58225, "gamma_signal": -2357, "vega_signal": -9071, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": 426890, "gamma_signal": 82913, "vega_signal": 102675, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": 130050, "gamma_signal": -22345, "vega_signal": -61827, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": 157078, "gamma_signal": -1121, "vega_signal": 215361, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 2286, "vega_signal": 1645, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 65159, "gamma_signal": 17916, "vega_signal": 17063, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 41565, "gamma_signal": -5678, "vega_signal": 1790, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 13152, "gamma_signal": 105, "vega_signal": 29197, "option_type": "C", "stock_price": 255.19, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": -25269, "gamma_signal": 5758, "vega_signal": 4616, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": 95989, "gamma_signal": 13117, "vega_signal": 26491, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": 4692, "gamma_signal": -325, "vega_signal": -9694, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": 144354, "gamma_signal": 6922, "vega_signal": 20825, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": 1482, "vega_signal": 7089, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": -32139, "gamma_signal": 979, "vega_signal": -23392, "option_type": "C", "stock_price": 255.15, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 67042, "gamma_signal": -5996, "vega_signal": -13472, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 91695, "gamma_signal": 13343, "vega_signal": 16888, "option_type": "C", "stock_price": 255.17, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 55757, "gamma_signal": -5508, "vega_signal": -28764, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 27998, "gamma_signal": 9110, "vega_signal": 6564, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": 463, "vega_signal": 8168, "option_type": "P", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": 17897, "gamma_signal": 2529, "vega_signal": 6300, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": 89887, "gamma_signal": -9665, "vega_signal": -26384, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": 67864, "gamma_signal": -44, "vega_signal": 67225, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": -262770, "gamma_signal": 18174, "vega_signal": 166868, "option_type": "P", "stock_price": 255.14, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": -3228, "vega_signal": 967, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": -684765, "gamma_signal": 37599, "vega_signal": 1051945, "option_type": "P", "stock_price": 255.11, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": -238753, "gamma_signal": -34834, "vega_signal": -93978, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": -169405, "gamma_signal": 20917, "vega_signal": -64837, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": 28577, "gamma_signal": 2850, "vega_signal": 9975, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": 195044, "gamma_signal": -11434, "vega_signal": -177497, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": -47886, "gamma_signal": -14469, "vega_signal": -10402, "option_type": "C", "stock_price": 255.19, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": 184865, "gamma_signal": 38655, "vega_signal": 67405, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": -3549, "gamma_signal": 380, "vega_signal": 2163, "option_type": "P", "stock_price": 255.19, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": -245359, "gamma_signal": -33878, "vega_signal": -159300, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": -1149, "vega_signal": -967, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": 77, "vega_signal": 36063, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": 41992, "gamma_signal": -7836, "vega_signal": 11861, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": -726951, "gamma_signal": -106155, "vega_signal": -212491, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": -342336, "gamma_signal": 43929, "vega_signal": 327737, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": 454116, "gamma_signal": 18825, "vega_signal": 249604, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": 12139, "gamma_signal": -106, "vega_signal": 25880, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": 134325, "gamma_signal": -4384, "vega_signal": 57209, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": -153420, "gamma_signal": 17035, "vega_signal": 21297, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": 66307, "gamma_signal": 9856, "vega_signal": 5646, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": -1782737, "gamma_signal": -145753, "vega_signal": -756145, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": -63941, "gamma_signal": 6407, "vega_signal": 7667, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": 69952, "gamma_signal": -146221, "vega_signal": 554195, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": 22490, "gamma_signal": -5933, "vega_signal": -3073, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": -14238, "gamma_signal": -991, "vega_signal": -16456, "option_type": "C", "stock_price": 255, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": -42401, "gamma_signal": -2121, "vega_signal": -39815, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": -3962, "vega_signal": 9959, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": -50629, "gamma_signal": 5814, "vega_signal": 10741, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": 13497, "gamma_signal": 6698, "vega_signal": -40675, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": -36611, "gamma_signal": 9163, "vega_signal": 7553, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": -1119221, "gamma_signal": -110139, "vega_signal": -861367, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": -267070, "gamma_signal": 32236, "vega_signal": 81590, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": -486860, "gamma_signal": 152060, "vega_signal": -2571595, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -313633, "gamma_signal": 28500, "vega_signal": 88851, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -132138, "gamma_signal": -24716, "vega_signal": 1464, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": 31373, "gamma_signal": -7736, "vega_signal": -2386, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": 110464, "gamma_signal": 12705, "vega_signal": -94228, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": -87375, "gamma_signal": 10008, "vega_signal": 29423, "option_type": "P", "stock_price": 254.755, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": -32961, "gamma_signal": 2654, "vega_signal": 12553, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": -236573, "gamma_signal": -37882, "vega_signal": 14113, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": -271580, "gamma_signal": 10731, "vega_signal": 42513, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": 22830, "gamma_signal": 1171, "vega_signal": -10740, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": 416, "vega_signal": 17626, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": -51082, "gamma_signal": -10393, "vega_signal": -16373, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": -14307, "gamma_signal": 1308, "vega_signal": 4325, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": 21977, "gamma_signal": 609, "vega_signal": 134149, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 181257, "gamma_signal": -18100, "vega_signal": -12684, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 83310, "gamma_signal": 5153, "vega_signal": 149600, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": -12467, "gamma_signal": 249, "vega_signal": 6121, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": -2285, "gamma_signal": -1407, "vega_signal": 5175, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": 19421, "gamma_signal": -628, "vega_signal": -24944, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": 322074, "gamma_signal": 28747, "vega_signal": 123894, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": 888360, "gamma_signal": -174247, "vega_signal": -211285, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": -248894, "gamma_signal": -15811, "vega_signal": -79164, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": 3879, "gamma_signal": -1181, "vega_signal": -1229, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": -124422, "gamma_signal": -13977, "vega_signal": -4027, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": -62998, "gamma_signal": 17762, "vega_signal": -18808, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": 19746, "gamma_signal": 2739, "vega_signal": -1769, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -26256, "gamma_signal": 4021, "vega_signal": 2963, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -388093, "gamma_signal": -60481, "vega_signal": -43872, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -1696, "vega_signal": -1294, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 178811, "gamma_signal": 37075, "vega_signal": 33777, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": -5606, "gamma_signal": 263, "vega_signal": 6613, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": 78179, "gamma_signal": 24604, "vega_signal": 21177, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": -3365, "gamma_signal": 182, "vega_signal": 4372, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": 152229, "gamma_signal": 54898, "vega_signal": 50137, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": -494723, "gamma_signal": 25258, "vega_signal": 16792, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": 28210, "gamma_signal": 4558, "vega_signal": 4623, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": -10686, "gamma_signal": 476, "vega_signal": -803, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": -104449, "gamma_signal": -22059, "vega_signal": -16477, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": -789387, "gamma_signal": 32894, "vega_signal": 297659, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": 139340, "gamma_signal": 23043, "vega_signal": 17547, "option_type": "C", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -82060, "gamma_signal": 3868, "vega_signal": 30785, "option_type": "P", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -36649, "gamma_signal": -4033, "vega_signal": -6371, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": -290, "vega_signal": -306, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 269772, "gamma_signal": 10805, "vega_signal": 6280, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": -77241, "gamma_signal": 6881, "vega_signal": 122741, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": 101845, "gamma_signal": 14357, "vega_signal": 14260, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": -68682, "gamma_signal": 5934, "vega_signal": 28433, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": 54, "vega_signal": 266, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": 60769, "gamma_signal": -265, "vega_signal": -12546, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": 284642, "gamma_signal": 21955, "vega_signal": 182507, "option_type": "C", "stock_price": 255, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": -41165, "gamma_signal": 3368, "vega_signal": 28243, "option_type": "P", "stock_price": 255, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": -247634, "gamma_signal": -23047, "vega_signal": -53201, "option_type": "C", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": -7121, "vega_signal": -26769, "option_type": "C", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": -91029, "gamma_signal": 12216, "vega_signal": 30581, "option_type": "P", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": -34840, "gamma_signal": -349, "vega_signal": -62899, "option_type": "C", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": -24069, "gamma_signal": -14330, "vega_signal": 12082, "option_type": "P", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": 12745, "gamma_signal": 714, "vega_signal": 3797, "option_type": "C", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": -6112, "gamma_signal": -3375, "vega_signal": -4227, "option_type": "C", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 277167, "gamma_signal": -41757, "vega_signal": -30446, "option_type": "P", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 344545, "gamma_signal": 22470, "vega_signal": 99930, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": -25722, "gamma_signal": 2214, "vega_signal": 10662, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": -7829, "vega_signal": 26441, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -5714, "vega_signal": -4293, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": 196, "vega_signal": 392, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": -235994, "gamma_signal": -48033, "vega_signal": -62456, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": -144345, "gamma_signal": 12753, "vega_signal": 76884, "option_type": "P", "stock_price": 254.99, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": -13325, "gamma_signal": -2623, "vega_signal": -5720, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": -85563, "gamma_signal": 5494, "vega_signal": 45118, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": 179004, "gamma_signal": 15650, "vega_signal": 419797, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1398, "vega_signal": -965, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": 79550, "gamma_signal": 12540, "vega_signal": 11665, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": -104825, "gamma_signal": 12654, "vega_signal": 39463, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": 39244, "gamma_signal": 7077, "vega_signal": 21120, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 115195, "gamma_signal": 18719, "vega_signal": 31577, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -177813, "gamma_signal": 28956, "vega_signal": -33422, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -434749, "gamma_signal": -64655, "vega_signal": -54870, "option_type": "C", "stock_price": 255, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 56797, "gamma_signal": 10123, "vega_signal": 19821, "option_type": "C", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 55939, "gamma_signal": 4856, "vega_signal": 34024, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": -9604, "gamma_signal": 2398, "vega_signal": 2006, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": -28988, "gamma_signal": -4496, "vega_signal": -30718, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": 4661, "gamma_signal": -3293, "vega_signal": 68522, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": 2787, "vega_signal": -23763, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": -445341, "gamma_signal": 64327, "vega_signal": 78272, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": 36709, "gamma_signal": 12213, "vega_signal": 919, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": 304, "vega_signal": 10620, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": 11839, "gamma_signal": 1915, "vega_signal": 9173, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": -9241, "gamma_signal": 92, "vega_signal": 40532, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": 29164, "gamma_signal": 3632, "vega_signal": -6044, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": 90600, "gamma_signal": -9311, "vega_signal": -50693, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": 95700, "gamma_signal": -9965, "vega_signal": 155982, "option_type": "C", "stock_price": 255.11, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": 2745615, "gamma_signal": -97595, "vega_signal": -3449886, "option_type": "P", "stock_price": 255.11, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -1038, "vega_signal": -9024, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": -18679, "gamma_signal": 1911, "vega_signal": 7754, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": -85492, "gamma_signal": -11145, "vega_signal": -15060, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": -216330, "gamma_signal": 7670, "vega_signal": 29408, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": 70054, "gamma_signal": 30644, "vega_signal": -31367, "option_type": "C", "stock_price": 255, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": 846, "gamma_signal": -190, "vega_signal": -379, "option_type": "P", "stock_price": 255, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": -21139, "gamma_signal": -3334, "vega_signal": -4616, "option_type": "C", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": 22059, "gamma_signal": -3484, "vega_signal": -1513, "option_type": "P", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": -27757, "gamma_signal": -31688, "vega_signal": 47374, "option_type": "C", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": -59616, "gamma_signal": 4705, "vega_signal": 20627, "option_type": "P", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -11562, "vega_signal": 44812, "option_type": "C", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": -368981, "gamma_signal": -62336, "vega_signal": -43718, "option_type": "C", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": -114572, "gamma_signal": 12744, "vega_signal": 28207, "option_type": "P", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": -554, "vega_signal": 8704, "option_type": "C", "stock_price": 254.88, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": 17878, "gamma_signal": -1203, "vega_signal": -5451, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": -53411, "gamma_signal": 1280, "vega_signal": -64426, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": 24156, "gamma_signal": 597, "vega_signal": 35231, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": -23467, "gamma_signal": 3260, "vega_signal": 11745, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": 47912, "gamma_signal": 4290, "vega_signal": 41181, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": 245628, "gamma_signal": -12192, "vega_signal": -426571, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": -37804, "gamma_signal": 980, "vega_signal": -44617, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": 43627, "gamma_signal": -9551, "vega_signal": -2042, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": -22271, "gamma_signal": -5050, "vega_signal": 2004, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": -17316, "gamma_signal": 469, "vega_signal": 7328, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": -83166, "gamma_signal": -6361, "vega_signal": -57867, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": 50069, "gamma_signal": -3546, "vega_signal": -15536, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": -63938, "gamma_signal": -24154, "vega_signal": -2726, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 129648, "gamma_signal": -1309, "vega_signal": -354087, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 33891, "gamma_signal": 10332, "vega_signal": 8553, "option_type": "C", "stock_price": 255, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": 54319, "gamma_signal": -15479, "vega_signal": 4247, "option_type": "P", "stock_price": 255.02, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": -1278, "vega_signal": 6953, "option_type": "C", "stock_price": 255.04, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": -52482, "gamma_signal": 2926, "vega_signal": 73374, "option_type": "P", "stock_price": 255.01, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": 230765, "gamma_signal": 25780, "vega_signal": 55016, "option_type": "C", "stock_price": 255.2, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": 140201, "gamma_signal": -21625, "vega_signal": -128872, "option_type": "P", "stock_price": 255.2, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": 114899, "gamma_signal": 18597, "vega_signal": 10941, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 70651, "gamma_signal": -17118, "vega_signal": 28563, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 1278008, "gamma_signal": 50567, "vega_signal": 1608411, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": 560037, "gamma_signal": -4597, "vega_signal": -2294666, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": 235532, "gamma_signal": 55698, "vega_signal": 40635, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": 568, "gamma_signal": -175, "vega_signal": -197, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": -7562, "gamma_signal": -1730, "vega_signal": 11348, "option_type": "C", "stock_price": 255.21, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 343605, "gamma_signal": -15910, "vega_signal": -439064, "option_type": "P", "stock_price": 255.21, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 217942, "gamma_signal": 45858, "vega_signal": 34932, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": -73497, "gamma_signal": 17823, "vega_signal": 11284, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": -113908, "gamma_signal": -14432, "vega_signal": -32938, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": 124, "vega_signal": 36537, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": -27723, "gamma_signal": -3942, "vega_signal": -81531, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 492181, "gamma_signal": -65188, "vega_signal": -140736, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 528168, "gamma_signal": 26992, "vega_signal": 1046950, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": -686, "vega_signal": -5020, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": 22847, "vega_signal": -32213, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": -135119, "gamma_signal": -11334, "vega_signal": -43715, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": -1495, "vega_signal": -7416, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": -764212, "gamma_signal": -73918, "vega_signal": -175484, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": -71, "vega_signal": -5054, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": -50393, "gamma_signal": -10546, "vega_signal": -22380, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": -20886, "gamma_signal": 4334, "vega_signal": 3374, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": 380, "vega_signal": 2190, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": -56601, "gamma_signal": 3263, "vega_signal": 44467, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": -13443, "gamma_signal": 2079, "vega_signal": -74970, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": -39041, "gamma_signal": 3984, "vega_signal": 2986, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": 7207, "gamma_signal": 4901, "vega_signal": -5418, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": 250345, "gamma_signal": -53453, "vega_signal": -37217, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": -44836, "gamma_signal": 4708, "vega_signal": -121293, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 36147, "gamma_signal": -4929, "vega_signal": -10387, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 915171, "gamma_signal": 133312, "vega_signal": 248531, "option_type": "C", "stock_price": 255.4, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 135163, "gamma_signal": -10303, "vega_signal": -44296, "option_type": "P", "stock_price": 255.4, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 1217420, "gamma_signal": 8748, "vega_signal": -89041, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": 61935, "gamma_signal": -7837, "vega_signal": -8050, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": -25200, "gamma_signal": -2160, "vega_signal": -52991, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": -72153, "gamma_signal": 12633, "vega_signal": 12397, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": 481797, "gamma_signal": 33219, "vega_signal": 528919, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": -14119, "gamma_signal": -1824, "vega_signal": -8516, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 63, "vega_signal": 122, "option_type": "P", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": 61293, "gamma_signal": 23186, "vega_signal": -32316, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": -64114, "gamma_signal": 848, "vega_signal": 244439, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": 31508, "gamma_signal": 15670, "vega_signal": 1513, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 257107, "gamma_signal": -58335, "vega_signal": -45434, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 619345, "gamma_signal": 84498, "vega_signal": 112867, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": 1046844, "gamma_signal": -143071, "vega_signal": -350977, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": 304982, "gamma_signal": 34727, "vega_signal": 90197, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 4493, "vega_signal": 6446, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": -344033, "gamma_signal": -10123, "vega_signal": -88299, "option_type": "C", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 193619, "gamma_signal": -47052, "vega_signal": -35345, "option_type": "P", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 58565, "gamma_signal": 2674, "vega_signal": 27312, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": 31717, "gamma_signal": -4335, "vega_signal": -9507, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": 16123, "gamma_signal": 2037, "vega_signal": 47693, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": 225, "vega_signal": 8829, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": 238839, "gamma_signal": 33634, "vega_signal": 19341, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 154325, "gamma_signal": -29417, "vega_signal": -22034, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 152351, "gamma_signal": 30399, "vega_signal": 31899, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": 166900, "gamma_signal": -21986, "vega_signal": -87662, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": -77137, "gamma_signal": -19256, "vega_signal": -13985, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": 252972, "gamma_signal": -41995, "vega_signal": 53282, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": 956919, "gamma_signal": 220369, "vega_signal": 103535, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -613, "vega_signal": 9559, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 462550, "gamma_signal": 100460, "vega_signal": 80814, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": -7394, "gamma_signal": 1643, "vega_signal": 1274, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": 3930868, "gamma_signal": 392449, "vega_signal": 1941174, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 50616, "gamma_signal": -7406, "vega_signal": 37803, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 112421, "gamma_signal": 26822, "vega_signal": 2276, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": 945139, "gamma_signal": -47251, "vega_signal": -968169, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": -589932, "gamma_signal": -127198, "vega_signal": -99511, "option_type": "C", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": 137065, "gamma_signal": -31840, "vega_signal": -30274, "option_type": "P", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": 173546, "gamma_signal": 39787, "vega_signal": 9143, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": -133060, "gamma_signal": 7872, "vega_signal": 39760, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": 7060092, "gamma_signal": 1449843, "vega_signal": 1037892, "option_type": "C", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": 881059, "gamma_signal": -99367, "vega_signal": -140874, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": -129256, "gamma_signal": 11349, "vega_signal": -171646, "option_type": "C", "stock_price": 255.63, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": 13536, "gamma_signal": -3025, "vega_signal": -2245, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": 26986, "gamma_signal": 33651, "vega_signal": 48522, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": -87665, "gamma_signal": 19687, "vega_signal": 13177, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": 311773, "gamma_signal": 20387, "vega_signal": 44442, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": 83413, "gamma_signal": -5113, "vega_signal": -26458, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": -57499, "gamma_signal": -227, "vega_signal": -97412, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": -33815, "gamma_signal": 2845, "vega_signal": 21401, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": -34949, "gamma_signal": -19453, "vega_signal": 11696, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": 87, "vega_signal": 179, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": 2664316, "gamma_signal": 582465, "vega_signal": 389696, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": 50405, "gamma_signal": -5332, "vega_signal": -4614, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": -35805, "gamma_signal": -8560, "vega_signal": -29144, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": 31704, "gamma_signal": -769, "vega_signal": -39578, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": -63934, "gamma_signal": -9400, "vega_signal": -34837, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": -1880, "gamma_signal": 367, "vega_signal": -1563, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": -28726, "gamma_signal": -4766, "vega_signal": -6502, "option_type": "C", "stock_price": 255.59, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": 288, "gamma_signal": -63, "vega_signal": -129, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": 83254, "gamma_signal": 9629, "vega_signal": 34473, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 174387, "gamma_signal": -10592, "vega_signal": -37285, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 22287, "gamma_signal": 4370, "vega_signal": 3171, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": -832951, "gamma_signal": 105374, "vega_signal": 114665, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": 1309524, "gamma_signal": 180076, "vega_signal": 176519, "option_type": "C", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -122654, "gamma_signal": 24090, "vega_signal": 15777, "option_type": "P", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -259558, "gamma_signal": -75198, "vega_signal": -24178, "option_type": "C", "stock_price": 255.54, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": -15024, "gamma_signal": 656, "vega_signal": 27600, "option_type": "P", "stock_price": 255.54, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": -177487, "gamma_signal": -10141, "vega_signal": -247467, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": 52250, "gamma_signal": -12464, "vega_signal": 143341, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": -27004, "gamma_signal": -9330, "vega_signal": 713, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": -632301, "gamma_signal": -37090, "vega_signal": -654683, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": 2481, "gamma_signal": -2282, "vega_signal": 2197, "option_type": "P", "stock_price": 255.45, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": -166360, "gamma_signal": -18205, "vega_signal": -69867, "option_type": "C", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -123195, "gamma_signal": 39459, "vega_signal": -44686, "option_type": "P", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -565054, "gamma_signal": -82167, "vega_signal": -50448, "option_type": "C", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": 171765, "gamma_signal": -21188, "vega_signal": -15099, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": -715241, "gamma_signal": -113668, "vega_signal": -156134, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": 20339, "gamma_signal": -16527, "vega_signal": 72565, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": -131154, "gamma_signal": -36404, "vega_signal": -15003, "option_type": "C", "stock_price": 255.285, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": -100421, "gamma_signal": 3305, "vega_signal": 433, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": 671731, "gamma_signal": 4781, "vega_signal": 2727762, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": -10809, "gamma_signal": -837, "vega_signal": -813, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": 189152, "gamma_signal": 38182, "vega_signal": 59031, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": -285357, "gamma_signal": 15945, "vega_signal": 76206, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": 805279, "gamma_signal": 30822, "vega_signal": 1042903, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": -23204, "gamma_signal": -5381, "vega_signal": 15217, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": 36819, "gamma_signal": -1883, "vega_signal": 66281, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": 180810, "gamma_signal": -6668, "vega_signal": -60650, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": -28088, "gamma_signal": -1724, "vega_signal": 17405, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": -566786, "gamma_signal": -120613, "vega_signal": -118578, "option_type": "C", "stock_price": 255.18, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": -108595, "gamma_signal": 13616, "vega_signal": 45158, "option_type": "P", "stock_price": 255.2, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": -308807, "gamma_signal": -135602, "vega_signal": -165297, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": -608501, "gamma_signal": 6546, "vega_signal": 887539, "option_type": "P", "stock_price": 255.12, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": -11885, "gamma_signal": -3080, "vega_signal": 6352, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": -108081, "gamma_signal": -8355, "vega_signal": -8123, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": -68540, "gamma_signal": -3260, "vega_signal": -50387, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": -14654, "gamma_signal": -7951, "vega_signal": 4839, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": 342927, "gamma_signal": 48849, "vega_signal": 268128, "option_type": "C", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": -174895, "gamma_signal": 20149, "vega_signal": 13195, "option_type": "P", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": 72866, "gamma_signal": 6795, "vega_signal": 20521, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": -59151, "gamma_signal": 17782, "vega_signal": -72287, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": 314461, "gamma_signal": 62171, "vega_signal": 52973, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": -2081, "vega_signal": -1480, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 2914, "gamma_signal": 291, "vega_signal": 4702, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": -118865, "gamma_signal": 6889, "vega_signal": 30818, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": -401815, "gamma_signal": -26163, "vega_signal": -39489, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": 2318, "gamma_signal": -166, "vega_signal": -2567, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": -25841, "gamma_signal": -703, "vega_signal": -20822, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 86, "vega_signal": 38923, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": -258876, "gamma_signal": -11291, "vega_signal": 10972, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": 55583, "gamma_signal": -9590, "vega_signal": -5629, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": -34227, "gamma_signal": -11560, "vega_signal": -7948, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": -2568, "gamma_signal": 218, "vega_signal": -21344, "option_type": "C", "stock_price": 255.35, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -433, "vega_signal": -10901, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": -8765, "gamma_signal": -6003, "vega_signal": 3246, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": -11393, "gamma_signal": 2530, "vega_signal": -24538, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": -422409, "gamma_signal": -61423, "vega_signal": -50640, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 61282, "gamma_signal": 8170, "vega_signal": 20843, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 21999, "gamma_signal": -334, "vega_signal": -4539, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 146943, "gamma_signal": 37720, "vega_signal": 37802, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": 714548, "gamma_signal": -161144, "vega_signal": -131853, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -114, "vega_signal": -230, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": -2071, "vega_signal": -1479, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": 353663, "gamma_signal": 67292, "vega_signal": 110321, "option_type": "C", "stock_price": 255.4, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": -32877, "gamma_signal": 2940, "vega_signal": 14007, "option_type": "P", "stock_price": 255.4, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": 200053, "gamma_signal": 28959, "vega_signal": 19498, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": 4085, "gamma_signal": 384, "vega_signal": -2590, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": -109855, "gamma_signal": -18490, "vega_signal": -10936, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": 43730, "gamma_signal": -1446, "vega_signal": -24192, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": -17950, "gamma_signal": -854, "vega_signal": -15237, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": -10727, "gamma_signal": -1052, "vega_signal": -9119, "option_type": "C", "stock_price": 255.33, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": 58766, "gamma_signal": -4632, "vega_signal": -30672, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": -194382, "gamma_signal": 9649, "vega_signal": -58597, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": -29846, "gamma_signal": 529, "vega_signal": 123323, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": -52234, "gamma_signal": -1155, "vega_signal": -116715, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": -62188, "gamma_signal": 5680, "vega_signal": 25552, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": -698506, "gamma_signal": -21356, "vega_signal": -923145, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": 98330, "gamma_signal": -3254, "vega_signal": -848, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": 74097, "gamma_signal": 11996, "vega_signal": 54570, "option_type": "C", "stock_price": 255.16, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -168205, "gamma_signal": 21323, "vega_signal": -33695, "option_type": "P", "stock_price": 255.16, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -316257, "gamma_signal": -28550, "vega_signal": -98583, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": -539375, "gamma_signal": 58846, "vega_signal": 394081, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": -613067, "gamma_signal": -76330, "vega_signal": -175693, "option_type": "C", "stock_price": 255.06, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": -210525, "gamma_signal": 27176, "vega_signal": 18788, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": 5230, "gamma_signal": 1040, "vega_signal": -1725, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": -26424, "gamma_signal": 3589, "vega_signal": 15953, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": 12920, "gamma_signal": 2682, "vega_signal": 8274, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": 24940, "gamma_signal": -4162, "vega_signal": -2958, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": -473835, "gamma_signal": -76197, "vega_signal": -213659, "option_type": "C", "stock_price": 255.03, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": -350371, "gamma_signal": 28304, "vega_signal": 175692, "option_type": "P", "stock_price": 255.03, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": 150567, "gamma_signal": 33438, "vega_signal": -26499, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": 49874, "gamma_signal": -8323, "vega_signal": -5915, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": -136267, "gamma_signal": -1043, "vega_signal": -140451, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": -480718, "gamma_signal": 28987, "vega_signal": 569051, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": 298382, "gamma_signal": 41992, "vega_signal": 51651, "option_type": "C", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": -922803, "gamma_signal": 128816, "vega_signal": 262812, "option_type": "P", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": -774033, "gamma_signal": -34094, "vega_signal": -1065188, "option_type": "C", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": 20884, "gamma_signal": -11704, "vega_signal": 14252, "option_type": "P", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": 46335, "gamma_signal": 25159, "vega_signal": 160395, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": -559806, "gamma_signal": 79046, "vega_signal": 129271, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": -1045584, "gamma_signal": -93035, "vega_signal": -628930, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -2965195, "gamma_signal": 485499, "vega_signal": 348258, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -470341, "gamma_signal": -15446, "vega_signal": -373324, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -118605, "gamma_signal": 18253, "vega_signal": 48014, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -136575, "gamma_signal": -24440, "vega_signal": -18053, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": -192772, "gamma_signal": 20271, "vega_signal": 22803, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": -428321, "gamma_signal": -71160, "vega_signal": 58868, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": -68505, "gamma_signal": 2169, "vega_signal": 25270, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": -83773, "gamma_signal": -2357, "vega_signal": -65896, "option_type": "C", "stock_price": 254.775, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": -76271, "gamma_signal": 3262, "vega_signal": 65773, "option_type": "P", "stock_price": 254.775, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": -83932, "gamma_signal": -5423, "vega_signal": -88957, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": -195187, "gamma_signal": 29811, "vega_signal": 115258, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": -244331, "gamma_signal": -16314, "vega_signal": -190339, "option_type": "C", "stock_price": 254.7, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 486319, "gamma_signal": -98103, "vega_signal": -3163, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 272897, "gamma_signal": 60162, "vega_signal": 47716, "option_type": "C", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -22171, "gamma_signal": 3813, "vega_signal": 4024, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -191728, "gamma_signal": -29251, "vega_signal": -128430, "option_type": "C", "stock_price": 254.73, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": 62210, "gamma_signal": -9169, "vega_signal": -6468, "option_type": "P", "stock_price": 254.73, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": -105978, "gamma_signal": 5192, "vega_signal": -36511, "option_type": "C", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": 49883, "gamma_signal": 1349, "vega_signal": -34136, "option_type": "P", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": -13110, "gamma_signal": -2634, "vega_signal": -355, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -520384, "gamma_signal": 69770, "vega_signal": 156579, "option_type": "P", "stock_price": 254.8, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -82396, "gamma_signal": -20992, "vega_signal": -23945, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": -17967, "gamma_signal": -1091, "vega_signal": -35096, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": -917526, "gamma_signal": -75894, "vega_signal": -510853, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": -191277, "gamma_signal": 24970, "vega_signal": 59876, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": 22709, "gamma_signal": 3069, "vega_signal": 14932, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": -31073, "gamma_signal": 1990, "vega_signal": 25441, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": 257340, "gamma_signal": 15486, "vega_signal": 11257, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": -17411, "gamma_signal": 1492, "vega_signal": 7136, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": 28607, "gamma_signal": 881, "vega_signal": 5191, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": -338403, "gamma_signal": 65041, "vega_signal": 65187, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": 739512, "gamma_signal": 114944, "vega_signal": 85774, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": -115351, "gamma_signal": 10311, "vega_signal": 34873, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": 30072, "gamma_signal": 2916, "vega_signal": -13376, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": -1742, "vega_signal": -1342, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2550, "vega_signal": 35241, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": 321119, "gamma_signal": -22973, "vega_signal": -8881, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": -323030, "gamma_signal": -2964, "vega_signal": -432068, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": -29649, "gamma_signal": 4656, "vega_signal": 2436, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": -246, "gamma_signal": 1082, "vega_signal": -788, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": 62610, "gamma_signal": -15750, "vega_signal": -32095, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": 1789, "vega_signal": -12152, "option_type": "C", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": 43388, "gamma_signal": -10217, "vega_signal": -4115, "option_type": "P", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": -25901, "gamma_signal": -1236, "vega_signal": -12027, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": -26292, "gamma_signal": 3777, "vega_signal": -3168, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": 195440, "gamma_signal": -7305, "vega_signal": -2761, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": 295525, "gamma_signal": -19131, "vega_signal": -112537, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": -215212, "gamma_signal": -26536, "vega_signal": -78291, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": -131407, "gamma_signal": 5559, "vega_signal": 66072, "option_type": "P", "stock_price": 254.79, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": 21793, "gamma_signal": 7912, "vega_signal": -656, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": -253233, "gamma_signal": 41715, "vega_signal": 81151, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": 567106, "gamma_signal": 22313, "vega_signal": 464877, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": -219771, "gamma_signal": 10494, "vega_signal": 183117, "option_type": "P", "stock_price": 254.8, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": -556439, "gamma_signal": -63799, "vega_signal": -122132, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -437366, "gamma_signal": 42547, "vega_signal": 99611, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -640359, "gamma_signal": -122375, "vega_signal": -94979, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": -62328, "gamma_signal": -255, "vega_signal": 17932, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": -160934, "gamma_signal": 13963, "vega_signal": 79360, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": -96924, "gamma_signal": -19948, "vega_signal": -16318, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": -415638, "gamma_signal": 90324, "vega_signal": 68515, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": 235932, "gamma_signal": 6022, "vega_signal": 6320, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": -95363, "gamma_signal": 7748, "vega_signal": 36319, "option_type": "P", "stock_price": 254.71, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": 138495, "gamma_signal": 45747, "vega_signal": 78482, "option_type": "C", "stock_price": 254.65, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": -1137281, "gamma_signal": 108591, "vega_signal": 315635, "option_type": "P", "stock_price": 254.65, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": -1122888, "gamma_signal": -147558, "vega_signal": -204464, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": -356550, "gamma_signal": 35067, "vega_signal": 66201, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": 4022, "gamma_signal": -1620, "vega_signal": 7515, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": 994123, "gamma_signal": -170168, "vega_signal": -118894, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": -3859024, "gamma_signal": -303713, "vega_signal": -2374384, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": -1340033, "gamma_signal": 83719, "vega_signal": 620514, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": -164339, "gamma_signal": -5495, "vega_signal": -204613, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": 20914, "gamma_signal": -5535, "vega_signal": -3658, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": -260813, "gamma_signal": -41908, "vega_signal": -55641, "option_type": "C", "stock_price": 254.43, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": 373243, "gamma_signal": -19202, "vega_signal": -383341, "option_type": "P", "stock_price": 254.43, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": -901523, "gamma_signal": -131083, "vega_signal": -124620, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": -30152, "gamma_signal": 9919, "vega_signal": 9703, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": 946442, "gamma_signal": 110405, "vega_signal": 157643, "option_type": "C", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": 103101, "gamma_signal": -15407, "vega_signal": -10557, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": 400470, "gamma_signal": 69090, "vega_signal": 190419, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": 74653, "gamma_signal": -752, "vega_signal": -32832, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": -33058, "gamma_signal": -11414, "vega_signal": -1390, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": 1340, "gamma_signal": 1300, "vega_signal": -1650, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": 219981, "gamma_signal": 6443, "vega_signal": 30881, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": -222862, "gamma_signal": 15175, "vega_signal": 197430, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": 89195, "gamma_signal": 7615, "vega_signal": -30369, "option_type": "C", "stock_price": 254.44, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 1630, "vega_signal": 1531, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": 55660, "gamma_signal": 19871, "vega_signal": 14673, "option_type": "C", "stock_price": 254.41, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": 109039, "gamma_signal": -13924, "vega_signal": -18464, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": -1620224, "gamma_signal": -443611, "vega_signal": -124974, "option_type": "C", "stock_price": 254.35, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": -221700, "gamma_signal": 31776, "vega_signal": 48883, "option_type": "P", "stock_price": 254.35, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": -584926, "gamma_signal": -45139, "vega_signal": -221048, "option_type": "C", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": -23544, "vega_signal": 53587, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": -796186, "gamma_signal": -61249, "vega_signal": -1089299, "option_type": "C", "stock_price": 254.3, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": -15727, "gamma_signal": 7055, "vega_signal": -18308, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": -111672, "gamma_signal": -2492, "vega_signal": -96324, "option_type": "C", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": 150440, "gamma_signal": 14237, "vega_signal": -849583, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": -347048, "gamma_signal": -30287, "vega_signal": -64325, "option_type": "C", "stock_price": 254.21, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": -4863137, "gamma_signal": 439711, "vega_signal": 2314411, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": -86819, "gamma_signal": -24626, "vega_signal": -20587, "option_type": "C", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -210598, "gamma_signal": 8112, "vega_signal": 5083, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -1934835, "gamma_signal": -125080, "vega_signal": -3072068, "option_type": "C", "stock_price": 254.25, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": -93409, "gamma_signal": 3763, "vega_signal": 28303, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": 481650, "gamma_signal": -119456, "vega_signal": 2136865, "option_type": "C", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": 153664, "gamma_signal": -23679, "vega_signal": 4823, "option_type": "P", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": -588998, "gamma_signal": 140194, "vega_signal": -2710289, "option_type": "C", "stock_price": 254.51, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": 300228, "gamma_signal": -50917, "vega_signal": 27600, "option_type": "P", "stock_price": 254.51, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": -185575, "gamma_signal": -38774, "vega_signal": -32115, "option_type": "C", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 384637, "gamma_signal": -50358, "vega_signal": -214003, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 332428, "gamma_signal": 57963, "vega_signal": 45927, "option_type": "C", "stock_price": 254.5, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": -33197, "gamma_signal": 3957, "vega_signal": 57336, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": 57953, "gamma_signal": 3868, "vega_signal": 36592, "option_type": "C", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": 138610, "gamma_signal": -25860, "vega_signal": -21160, "option_type": "P", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": -273377, "gamma_signal": -31706, "vega_signal": 3475, "option_type": "C", "stock_price": 254.47, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": 13042, "gamma_signal": -1248, "vega_signal": -5626, "option_type": "P", "stock_price": 254.47, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": -2535911, "gamma_signal": -219708, "vega_signal": -4052957, "option_type": "C", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": -34163, "gamma_signal": -3172, "vega_signal": 45928, "option_type": "P", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": 160911, "gamma_signal": 27728, "vega_signal": -892, "option_type": "C", "stock_price": 254.39, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -110013, "gamma_signal": 17606, "vega_signal": 26924, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -31572, "gamma_signal": -2923, "vega_signal": -15460, "option_type": "C", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": -872067, "gamma_signal": -114286, "vega_signal": -50736, "option_type": "C", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 200720, "gamma_signal": 46869, "vega_signal": 23721, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": -6764, "gamma_signal": 1425, "vega_signal": 6397, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": 3906, "vega_signal": -33280, "option_type": "C", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 744, "vega_signal": -1971, "option_type": "P", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": 729157, "gamma_signal": 28953, "vega_signal": 137567, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": 97812, "gamma_signal": -5847, "vega_signal": -42746, "option_type": "P", "stock_price": 254.59, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": -244521, "gamma_signal": -37008, "vega_signal": -42710, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": 99397, "gamma_signal": -12609, "vega_signal": -26620, "option_type": "P", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": -241317, "gamma_signal": -33629, "vega_signal": -96157, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": -11771, "gamma_signal": -1993, "vega_signal": 15590, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": -110947, "gamma_signal": -11508, "vega_signal": -65289, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": -16786, "gamma_signal": 1341, "vega_signal": 2543, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": -135199, "gamma_signal": -7419, "vega_signal": -157666, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": 14306, "vega_signal": -142263, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": -186802, "gamma_signal": -54513, "vega_signal": -143087, "option_type": "C", "stock_price": 254.54, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 256972, "gamma_signal": -40969, "vega_signal": -77074, "option_type": "P", "stock_price": 254.54, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 142714, "gamma_signal": 16971, "vega_signal": 55507, "option_type": "C", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": 174878, "gamma_signal": -25963, "vega_signal": -62123, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": -477567, "gamma_signal": -70127, "vega_signal": -108894, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": -15838, "gamma_signal": 914, "vega_signal": 16676, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": 6223, "vega_signal": -50558, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 75159, "gamma_signal": -10939, "vega_signal": 5303, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 278098, "gamma_signal": 41786, "vega_signal": 52398, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 1315547, "gamma_signal": 193789, "vega_signal": 332763, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": 790578, "gamma_signal": -50947, "vega_signal": -601766, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": -317987, "gamma_signal": -34067, "vega_signal": -73190, "option_type": "C", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": 4707, "vega_signal": -28637, "option_type": "P", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": 168617, "gamma_signal": -7885, "vega_signal": 556274, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": 976020, "gamma_signal": -176801, "vega_signal": -191138, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": -1139673, "gamma_signal": 18229, "vega_signal": -2328157, "option_type": "C", "stock_price": 254.97, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": 236929, "gamma_signal": -13892, "vega_signal": -248023, "option_type": "P", "stock_price": 254.93, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": -257705, "gamma_signal": -22303, "vega_signal": 35834, "option_type": "C", "stock_price": 255.08, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": 576523, "gamma_signal": -44883, "vega_signal": -388808, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": 438792, "gamma_signal": 40957, "vega_signal": 371210, "option_type": "C", "stock_price": 255.14, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": 42025, "gamma_signal": 9483, "vega_signal": -205139, "option_type": "P", "stock_price": 255.14, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": 438215, "gamma_signal": 202699, "vega_signal": -247624, "option_type": "C", "stock_price": 255.19, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": 1383, "vega_signal": -3527, "option_type": "P", "stock_price": 255.19, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": 24411, "gamma_signal": -2954, "vega_signal": 85204, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": -164164, "gamma_signal": 26802, "vega_signal": 108689, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": 781989, "gamma_signal": 180574, "vega_signal": -7096, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": 41014, "gamma_signal": 1182, "vega_signal": -149570, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": 352132, "gamma_signal": 57348, "vega_signal": 81401, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": -165561, "gamma_signal": 3482, "vega_signal": 430568, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": 601380, "gamma_signal": 28144, "vega_signal": 222115, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": 243934, "gamma_signal": -41834, "vega_signal": -72602, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": -72245, "gamma_signal": -26025, "vega_signal": -47614, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": 941368, "gamma_signal": -145604, "vega_signal": -127521, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": -249503, "gamma_signal": -48761, "vega_signal": -53718, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": -52506, "gamma_signal": 3724, "vega_signal": 38057, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": -173571, "gamma_signal": -6898, "vega_signal": -172627, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": -11887, "gamma_signal": 202, "vega_signal": 51299, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": -23185, "gamma_signal": 12535, "vega_signal": -31304, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 132257, "gamma_signal": -28378, "vega_signal": -21348, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 74049, "gamma_signal": 8208, "vega_signal": 18870, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": 18122, "gamma_signal": 5003, "vega_signal": -27488, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": 116575, "gamma_signal": 30298, "vega_signal": 11672, "option_type": "C", "stock_price": 255, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": -139485, "gamma_signal": 3471, "vega_signal": -290465, "option_type": "C", "stock_price": 255.03, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": -985754, "gamma_signal": 154057, "vega_signal": 148582, "option_type": "P", "stock_price": 255.03, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": 126699, "gamma_signal": 23151, "vega_signal": -812, "option_type": "C", "stock_price": 255.01, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": -39237, "gamma_signal": 1453, "vega_signal": 36908, "option_type": "P", "stock_price": 255.02, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": 4403684, "gamma_signal": 650276, "vega_signal": 579480, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": -27361, "gamma_signal": -7776, "vega_signal": -27410, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": 42451, "gamma_signal": 5903, "vega_signal": -22101, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": -3537, "gamma_signal": 383, "vega_signal": 2154, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": 32856, "gamma_signal": 4309, "vega_signal": 5791, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": 7737, "gamma_signal": -1715, "vega_signal": -1293, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": 67125, "gamma_signal": 19943, "vega_signal": -1705, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 211217, "gamma_signal": 27977, "vega_signal": 119591, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": 112964, "gamma_signal": -8059, "vega_signal": -50657, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": -4417, "gamma_signal": 3696, "vega_signal": -2600, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -258607, "gamma_signal": 20101, "vega_signal": 51627, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -533049, "gamma_signal": -93006, "vega_signal": -67909, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 2466, "gamma_signal": -729, "vega_signal": -634, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 320307, "gamma_signal": 128337, "vega_signal": 87891, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 1265, "vega_signal": 2602, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": 332181, "gamma_signal": 40231, "vega_signal": 91787, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": 14169, "gamma_signal": -2129, "vega_signal": -5377, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": 65953, "gamma_signal": 4524, "vega_signal": 6232, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": -856378, "gamma_signal": 143508, "vega_signal": 103284, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": 24768, "gamma_signal": 9491, "vega_signal": -11100, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -5169, "gamma_signal": 2577, "vega_signal": 2279, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -220898, "gamma_signal": -25643, "vega_signal": -128410, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": 77352, "gamma_signal": -4858, "vega_signal": -53600, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": 2844920, "gamma_signal": 374785, "vega_signal": 1876068, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 646467, "gamma_signal": -56558, "vega_signal": -544260, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 910833, "gamma_signal": 231985, "vega_signal": 215142, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": 223832, "gamma_signal": -15415, "vega_signal": -99939, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": 19468, "gamma_signal": -2483, "vega_signal": 2792, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 2840, "gamma_signal": -57, "vega_signal": -11369, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 44408, "gamma_signal": 13842, "vega_signal": -23516, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": 37721, "gamma_signal": -1091, "vega_signal": -63919, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": -162548, "gamma_signal": -25932, "vega_signal": -104140, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": -1777322, "gamma_signal": 94388, "vega_signal": 1484868, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": 3709, "vega_signal": 2670, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -178068, "gamma_signal": 19141, "vega_signal": 19084, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -175445, "gamma_signal": -28380, "vega_signal": -16408, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": 8209, "gamma_signal": -1765, "vega_signal": -1834, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": -109558, "gamma_signal": -36313, "vega_signal": -33148, "option_type": "C", "stock_price": 255.24, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": 29104, "gamma_signal": -4459, "vega_signal": -3144, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": -125042, "gamma_signal": -1050, "vega_signal": -138927, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -427, "vega_signal": -405, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 5848, "vega_signal": 870, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": 2682, "gamma_signal": 1047, "vega_signal": -725, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": -182422, "gamma_signal": -39725, "vega_signal": -40984, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": -11184, "gamma_signal": 1177, "vega_signal": -42859, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": 33573, "gamma_signal": -4298, "vega_signal": -17506, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": -228454, "gamma_signal": 2081, "vega_signal": -10264, "option_type": "C", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 31966, "gamma_signal": -2086, "vega_signal": -31108, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 479929, "gamma_signal": 68497, "vega_signal": 159005, "option_type": "C", "stock_price": 255.46, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": -67892, "gamma_signal": 297, "vega_signal": 90364, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": 209754, "gamma_signal": 49569, "vega_signal": 73116, "option_type": "C", "stock_price": 255.51, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": 304353, "gamma_signal": -48056, "vega_signal": -119755, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": -1132086, "gamma_signal": -238225, "vega_signal": -188491, "option_type": "C", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -944323, "gamma_signal": 130963, "vega_signal": 247961, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -710240, "gamma_signal": -158560, "vega_signal": -129210, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 49691, "gamma_signal": -7191, "vega_signal": -8389, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 375181, "gamma_signal": 10313, "vega_signal": 159033, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": 113220, "gamma_signal": -26839, "vega_signal": -27004, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": 75533, "gamma_signal": 32005, "vega_signal": 31339, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 76304, "gamma_signal": -4158, "vega_signal": -29088, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 620113, "gamma_signal": 84722, "vega_signal": 253097, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": 90315, "gamma_signal": -7627, "vega_signal": -52469, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": 250765, "gamma_signal": 31519, "vega_signal": 20620, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -11619, "gamma_signal": 2047, "vega_signal": 1470, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -581913, "gamma_signal": -15197, "vega_signal": -1998929, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": 13254, "gamma_signal": -3372, "vega_signal": -4295, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": -270394, "gamma_signal": -30206, "vega_signal": 5756, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": -14485, "gamma_signal": 1156, "vega_signal": 6509, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": -58905, "gamma_signal": 6698, "vega_signal": -90445, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": 181871, "gamma_signal": -25718, "vega_signal": -52971, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": -1637642, "gamma_signal": -229439, "vega_signal": -169398, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": 58366, "gamma_signal": 8110, "vega_signal": 24618, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -19939, "gamma_signal": 1177, "vega_signal": 18250, "option_type": "P", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -375917, "gamma_signal": -49017, "vega_signal": -5235, "option_type": "C", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": -201945, "gamma_signal": 17923, "vega_signal": 86755, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": 4497885, "gamma_signal": 40432, "vega_signal": 37948, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": 360515, "gamma_signal": -81723, "vega_signal": -72135, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": 573033, "gamma_signal": 171500, "vega_signal": 223904, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 326677, "gamma_signal": 44652, "vega_signal": 163828, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": -225617, "gamma_signal": 11188, "vega_signal": 172342, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": -121314, "gamma_signal": -45995, "vega_signal": -39428, "option_type": "C", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": -1097, "vega_signal": -898, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 674733, "gamma_signal": 55428, "vega_signal": 998013, "option_type": "C", "stock_price": 255.65, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": 40791, "gamma_signal": -5676, "vega_signal": -20934, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": 449506, "gamma_signal": 145525, "vega_signal": -222584, "option_type": "C", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": 23072, "gamma_signal": -1889, "vega_signal": -3991, "option_type": "P", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": -118362, "gamma_signal": -21593, "vega_signal": -4850, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": 161811, "gamma_signal": -5479, "vega_signal": -154224, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": 79558, "gamma_signal": 20447, "vega_signal": 23684, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": 4300, "gamma_signal": -1303, "vega_signal": -1146, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": -227712, "gamma_signal": -3455, "vega_signal": -319859, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 1712, "vega_signal": 6301, "option_type": "P", "stock_price": 255.56, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": -258649, "gamma_signal": -83116, "vega_signal": -56441, "option_type": "C", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": 69943, "gamma_signal": -8481, "vega_signal": -24154, "option_type": "P", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": -373951, "gamma_signal": -55076, "vega_signal": -219615, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": -22179, "gamma_signal": 5078, "vega_signal": 1022, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": -180348, "gamma_signal": 23840, "vega_signal": -273498, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": -18248, "gamma_signal": 4842, "vega_signal": 2222, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": 252348, "gamma_signal": 23983, "vega_signal": 85640, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": 10976, "gamma_signal": 6789, "vega_signal": -13066, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -566, "vega_signal": 2497, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 896141, "gamma_signal": 116971, "vega_signal": 127115, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 68183, "gamma_signal": -12111, "vega_signal": -9617, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 152908, "gamma_signal": 11042, "vega_signal": 136212, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": 247956, "gamma_signal": -29660, "vega_signal": -20692, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": -105482, "gamma_signal": 4723, "vega_signal": -103841, "option_type": "C", "stock_price": 255.49, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": -127981, "gamma_signal": -4090, "vega_signal": -141279, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": 3937, "gamma_signal": -1082, "vega_signal": -880, "option_type": "P", "stock_price": 255.49, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": -571320, "gamma_signal": -51810, "vega_signal": -203835, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 641962, "gamma_signal": -47588, "vega_signal": -224678, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 194672, "gamma_signal": 29687, "vega_signal": 55638, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": 62497, "gamma_signal": -12902, "vega_signal": -15819, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": -444755, "gamma_signal": -92484, "vega_signal": -73329, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 543507, "gamma_signal": 157986, "vega_signal": 162131, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": 59975, "gamma_signal": -274, "vega_signal": 20703, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": 10694, "gamma_signal": -131, "vega_signal": 13048, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": 240107, "gamma_signal": 704, "vega_signal": 126169, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": 48013, "gamma_signal": 3824, "vega_signal": 12771, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": -13765, "gamma_signal": 270, "vega_signal": 7797, "option_type": "P", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": 74834, "gamma_signal": 9424, "vega_signal": -23361, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": -21979, "gamma_signal": 3984, "vega_signal": 5938, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": -138081, "gamma_signal": -5900, "vega_signal": -71584, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -25363, "gamma_signal": 5311, "vega_signal": 3929, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -452009, "gamma_signal": -27620, "vega_signal": -499310, "option_type": "C", "stock_price": 255.47, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": -2865877, "gamma_signal": -100631, "vega_signal": -2792605, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": -117415, "gamma_signal": 11716, "vega_signal": 57315, "option_type": "P", "stock_price": 255.39, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": -870580, "gamma_signal": 5472, "vega_signal": -618874, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": -942091, "gamma_signal": 54551, "vega_signal": 194149, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": 61366, "gamma_signal": -3228, "vega_signal": 35708, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": 183367, "gamma_signal": -21471, "vega_signal": -48899, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": -37495, "gamma_signal": -3990, "vega_signal": -12367, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": 2862, "vega_signal": 1844, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -28780, "gamma_signal": -8016, "vega_signal": 6897, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 2208, "gamma_signal": -680, "vega_signal": -583, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 46926, "gamma_signal": 5396, "vega_signal": 19262, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": -1802, "vega_signal": -2022, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": -357069, "gamma_signal": -59845, "vega_signal": -122574, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": -148021, "gamma_signal": 15682, "vega_signal": 136548, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": -320670, "gamma_signal": -20610, "vega_signal": -149489, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 69326, "gamma_signal": -12687, "vega_signal": -1383, "option_type": "P", "stock_price": 255, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 93431, "gamma_signal": 16102, "vega_signal": -11320, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": 358001, "gamma_signal": -78074, "vega_signal": -69634, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": 3514, "gamma_signal": -3835, "vega_signal": -7163, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -680, "vega_signal": -583, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": -1076299, "gamma_signal": -157703, "vega_signal": -141640, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": -455293, "gamma_signal": 65755, "vega_signal": 133236, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": -13588, "gamma_signal": -1982, "vega_signal": -1470, "option_type": "C", "stock_price": 255.02, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -30720, "gamma_signal": 6637, "vega_signal": -1818, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -338217, "gamma_signal": -99992, "vega_signal": -74974, "option_type": "C", "stock_price": 254.95, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -338169, "gamma_signal": 71620, "vega_signal": 71767, "option_type": "P", "stock_price": 254.99, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -86106, "gamma_signal": -25804, "vega_signal": 43685, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": -752356, "gamma_signal": 104266, "vega_signal": 211525, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": -80912, "gamma_signal": -2868, "vega_signal": -9178, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": 563758, "gamma_signal": -108443, "vega_signal": -59741, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": -343492, "gamma_signal": -109631, "vega_signal": -192891, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 338307, "gamma_signal": -60451, "vega_signal": -43459, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 288953, "gamma_signal": 39833, "vega_signal": 63878, "option_type": "C", "stock_price": 255, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": -45918, "gamma_signal": 6006, "vega_signal": 9624, "option_type": "P", "stock_price": 255, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": 213521, "gamma_signal": 66156, "vega_signal": 47183, "option_type": "C", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": -37752, "gamma_signal": 8413, "vega_signal": 7293, "option_type": "P", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": -178345, "gamma_signal": -22300, "vega_signal": -29858, "option_type": "C", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 147415, "gamma_signal": -11812, "vega_signal": -37064, "option_type": "P", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 13448, "gamma_signal": 7469, "vega_signal": -12754, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": 63182, "gamma_signal": -7661, "vega_signal": -14996, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": 31420, "gamma_signal": -360, "vega_signal": 13570, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -28356, "gamma_signal": 4551, "vega_signal": 5328, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -16812, "gamma_signal": -3225, "vega_signal": -2363, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -18035, "gamma_signal": 1921, "vega_signal": 1270, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -452002, "gamma_signal": -47893, "vega_signal": -202014, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": 25342, "gamma_signal": -915, "vega_signal": -11572, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": -139785, "gamma_signal": -17844, "vega_signal": -281014, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": -69424, "gamma_signal": 1876, "vega_signal": 29297, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": 210294, "gamma_signal": 49973, "vega_signal": -22491, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": -97, "vega_signal": -11515, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": -270377, "gamma_signal": -22409, "vega_signal": -54934, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": -708, "vega_signal": -9109, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 384957, "gamma_signal": 69940, "vega_signal": 7868, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": -28776, "gamma_signal": 7880, "vega_signal": 6326, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": 28166, "gamma_signal": -593, "vega_signal": 15115, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": -1890, "vega_signal": -99, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 226429, "gamma_signal": 14717, "vega_signal": 5108, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1126, "vega_signal": 904, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": -1532, "vega_signal": -4033, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": -54518, "gamma_signal": -9331, "vega_signal": -18412, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": 16093, "gamma_signal": 1361, "vega_signal": 21320, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": 7419, "gamma_signal": -269, "vega_signal": -6024, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": -32388, "gamma_signal": 657, "vega_signal": -34968, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": -14059, "gamma_signal": 1550, "vega_signal": 8777, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": -47896, "gamma_signal": -6833, "vega_signal": -20392, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": -1022, "gamma_signal": -861, "vega_signal": 4861, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": -896815, "gamma_signal": -99292, "vega_signal": -333341, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": -37787, "gamma_signal": 5347, "vega_signal": 11679, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": 69371, "gamma_signal": 14605, "vega_signal": 22619, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": -8590, "gamma_signal": -1894, "vega_signal": -1349, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": 48808, "gamma_signal": -3576, "vega_signal": -15540, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": -2738, "vega_signal": -9217, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": 24364, "gamma_signal": -4194, "vega_signal": -2943, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": 51832, "gamma_signal": 9036, "vega_signal": 29635, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 24368, "gamma_signal": -4195, "vega_signal": -2943, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 14958, "gamma_signal": 1549, "vega_signal": 4376, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": -358323, "gamma_signal": -883, "vega_signal": -16165, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": 13451, "gamma_signal": 345, "vega_signal": -2509, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": -57149, "gamma_signal": -21293, "vega_signal": -21584, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": -1218320, "gamma_signal": 209745, "vega_signal": 147160, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": 138222, "gamma_signal": 35495, "vega_signal": 23305, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": -1426, "vega_signal": -3871, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": -22322, "gamma_signal": -867, "vega_signal": -16164, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 2972, "gamma_signal": -738, "vega_signal": -538, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 23619, "gamma_signal": 3632, "vega_signal": 4199, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": -69748, "gamma_signal": -9699, "vega_signal": -33952, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 27219, "gamma_signal": 3392, "vega_signal": 8715, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": -243372, "gamma_signal": 27972, "vega_signal": 57684, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": -1368, "vega_signal": 3361, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -742, "vega_signal": -3514, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": -1595, "vega_signal": 55172, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": 184987, "gamma_signal": -1107, "vega_signal": 317927, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": -1114, "vega_signal": -2950, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": 3447, "vega_signal": -3312, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": 44664, "gamma_signal": 5160, "vega_signal": 34839, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": -598, "gamma_signal": 22, "vega_signal": 2068, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": -1853, "gamma_signal": -3828, "vega_signal": 11683, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": -225885, "gamma_signal": 17948, "vega_signal": 112269, "option_type": "P", "stock_price": 255.24, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": -851, "vega_signal": -8219, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": -12277, "gamma_signal": 893, "vega_signal": 3886, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": -72542, "gamma_signal": -9949, "vega_signal": -85736, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": 28604, "gamma_signal": 6859, "vega_signal": -74626, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": -28058, "gamma_signal": -3610, "vega_signal": -24972, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": -1142, "vega_signal": -914, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": -2060, "vega_signal": -1439, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": 34106, "gamma_signal": -3432, "vega_signal": 3370, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": -223553, "gamma_signal": -31201, "vega_signal": -42379, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": -170344, "gamma_signal": 20435, "vega_signal": -3886, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": -9557, "gamma_signal": 1069, "vega_signal": -12196, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 36950, "gamma_signal": -8470, "vega_signal": -6317, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 116787, "gamma_signal": 19906, "vega_signal": 29942, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": 51747, "gamma_signal": -5823, "vega_signal": -3983, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": -229, "vega_signal": 15340, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": 1409, "vega_signal": 2775, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": -353954, "gamma_signal": -47642, "vega_signal": -53119, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": -448789, "gamma_signal": 33290, "vega_signal": 236946, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": -313249, "gamma_signal": -71304, "vega_signal": -20813, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": 345033, "gamma_signal": -9805, "vega_signal": -3043, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": -586629, "gamma_signal": -97591, "vega_signal": -79081, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": -247742, "gamma_signal": 28402, "vega_signal": 56959, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": -45638, "gamma_signal": -3808, "vega_signal": -13955, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": -14603, "gamma_signal": -814, "vega_signal": -14542, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": -76908, "gamma_signal": 10113, "vega_signal": 6865, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": 219, "vega_signal": -1488, "option_type": "C", "stock_price": 255.095, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 347416, "gamma_signal": 17536, "vega_signal": 142539, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.095, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": -22235, "gamma_signal": -3902, "vega_signal": -4974, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": 61754, "gamma_signal": 2939, "vega_signal": 2642, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": 1417, "vega_signal": 5635, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": 14687, "gamma_signal": -486, "vega_signal": -8036, "option_type": "P", "stock_price": 255.27, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": 7992, "gamma_signal": -1411, "vega_signal": 16643, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": 2314, "vega_signal": 1841, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": 306560, "gamma_signal": 18433, "vega_signal": 135951, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": 81559, "gamma_signal": -12630, "vega_signal": -17343, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": -254446, "gamma_signal": -30669, "vega_signal": -98453, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": -24409, "gamma_signal": 4206, "vega_signal": 2942, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": 1464, "gamma_signal": 283, "vega_signal": 1122, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": 237, "vega_signal": 1872, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": 9343, "gamma_signal": -1227, "vega_signal": 22890, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": -211199, "gamma_signal": -39255, "vega_signal": -120994, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -88519, "gamma_signal": 3602, "vega_signal": 136047, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -35687, "gamma_signal": -23848, "vega_signal": -3465, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": -215638, "gamma_signal": -48638, "vega_signal": -48488, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": 71383, "gamma_signal": -12485, "vega_signal": -8811, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": 95191, "gamma_signal": 35061, "vega_signal": 18404, "option_type": "C", "stock_price": 255.42, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": 143147, "gamma_signal": -14828, "vega_signal": -33636, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": -308097, "gamma_signal": -51086, "vega_signal": -32099, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 45188, "gamma_signal": 1164, "vega_signal": 6506, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": 151227, "gamma_signal": -15580, "vega_signal": 103364, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -129, "vega_signal": -634, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": 1407016, "gamma_signal": 150075, "vega_signal": 663131, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": -34316, "gamma_signal": 3952, "vega_signal": 2670, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": 338638, "gamma_signal": 12622, "vega_signal": 232860, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": -306239, "gamma_signal": 28072, "vega_signal": 77033, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": 842, "vega_signal": 3600, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 38774, "gamma_signal": -1219, "vega_signal": -8272, "option_type": "P", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 55474, "gamma_signal": 4314, "vega_signal": 19193, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": -4419, "gamma_signal": 571, "vega_signal": 2170, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": -12689, "gamma_signal": -1896, "vega_signal": 9651, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": -36806, "gamma_signal": 851, "vega_signal": 98833, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": 35320, "gamma_signal": 3198, "vega_signal": 26180, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": -194931, "gamma_signal": -28731, "vega_signal": -24433, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": -117099, "gamma_signal": 20653, "vega_signal": 12847, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": 16826, "gamma_signal": 946, "vega_signal": 11018, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": 51932, "gamma_signal": 7059, "vega_signal": 106129, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": -28716, "gamma_signal": -1603, "vega_signal": 153315, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": -71529, "gamma_signal": -9637, "vega_signal": -24102, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": 40097, "gamma_signal": -5534, "vega_signal": 4595, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": 816, "vega_signal": -20342, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": -132088, "gamma_signal": 22390, "vega_signal": -27805, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": -17400, "gamma_signal": 1881, "vega_signal": -194288, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": -76301, "gamma_signal": -37930, "vega_signal": -44590, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": 27756, "gamma_signal": -4743, "vega_signal": 15311, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": -721097, "gamma_signal": -111066, "vega_signal": 30345, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": -13049, "gamma_signal": -974, "vega_signal": -13828, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -52081, "gamma_signal": 5861, "vega_signal": 3956, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": -1880, "vega_signal": -1333, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -370, "vega_signal": -4597, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": 88695, "gamma_signal": 8005, "vega_signal": 48454, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": -14, "vega_signal": -572, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": -71774, "gamma_signal": -3442, "vega_signal": -74472, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": -12034, "gamma_signal": 1044, "vega_signal": 3015, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": -36099, "gamma_signal": -6370, "vega_signal": 954, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -397, "vega_signal": -680, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": -247684, "gamma_signal": -7062, "vega_signal": -261572, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": 14, "vega_signal": 572, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": 298044, "gamma_signal": 19408, "vega_signal": 237422, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": -269856, "gamma_signal": -40812, "vega_signal": -169739, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": -72696, "gamma_signal": -9816, "vega_signal": -30858, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": 12119, "gamma_signal": -2091, "vega_signal": -1469, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": -1071, "vega_signal": -4247, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": 196422, "gamma_signal": -17177, "vega_signal": -95350, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": -127601, "gamma_signal": -61169, "vega_signal": 46186, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": 5861, "vega_signal": 3955, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": -581732, "gamma_signal": -123299, "vega_signal": 30621, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -290898, "gamma_signal": 15157, "vega_signal": 198561, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -44567, "gamma_signal": -7393, "vega_signal": -22160, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": 40858, "gamma_signal": -12236, "vega_signal": -32076, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": 32270, "gamma_signal": 8076, "vega_signal": -391, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": 30530, "gamma_signal": -6929, "vega_signal": -5119, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": -9989, "gamma_signal": -505, "vega_signal": -409, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": 17768, "gamma_signal": -262, "vega_signal": 1712, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": -649, "vega_signal": -5256, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 98434, "gamma_signal": -8071, "vega_signal": -112667, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": 1852, "vega_signal": 1317, "option_type": "C", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -53389, "gamma_signal": 5957, "vega_signal": 3858, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -76153, "gamma_signal": -10569, "vega_signal": -34749, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": -44289, "gamma_signal": 4789, "vega_signal": 7018, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": 14090, "gamma_signal": 5930, "vega_signal": -3976, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": -744, "vega_signal": -3523, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": -205246, "gamma_signal": -42465, "vega_signal": -41867, "option_type": "C", "stock_price": 255.06, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": -347176, "gamma_signal": 32563, "vega_signal": 86357, "option_type": "P", "stock_price": 255.06, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": -5681624, "gamma_signal": -872992, "vega_signal": -610754, "option_type": "C", "stock_price": 255.06, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": -1154976, "gamma_signal": 202401, "vega_signal": 150027, "option_type": "P", "stock_price": 255.06, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": 505556, "gamma_signal": 45617, "vega_signal": 189099, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": 17867729, "gamma_signal": -976566, "vega_signal": -7657020, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": 175688, "gamma_signal": 78573, "vega_signal": -73078, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": -2957, "gamma_signal": 567, "vega_signal": 1358, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": -1729, "vega_signal": 9392, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": 14702, "gamma_signal": -483, "vega_signal": -8029, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": -7322, "gamma_signal": -283, "vega_signal": -9299, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": -1171, "vega_signal": -932, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": 252710, "gamma_signal": 28923, "vega_signal": 51892, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": 33518, "gamma_signal": -1568, "vega_signal": -54981, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": -38133, "gamma_signal": -4789, "vega_signal": -20495, "option_type": "C", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": -19528, "gamma_signal": -697, "vega_signal": -27191, "option_type": "C", "stock_price": 255.23, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": -76528, "gamma_signal": 17143, "vega_signal": 12811, "option_type": "P", "stock_price": 255.23, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": 13127, "gamma_signal": 841, "vega_signal": 3884, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": -9777, "gamma_signal": 1722, "vega_signal": 3765, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": 28914, "gamma_signal": 4050, "vega_signal": 7934, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": 39491, "gamma_signal": 6088, "vega_signal": 4407, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": 182772, "gamma_signal": 64477, "vega_signal": 38072, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": -25446, "gamma_signal": -1466, "vega_signal": -21921, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": 1205, "vega_signal": -1752, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": -63711, "gamma_signal": -503, "vega_signal": -8651, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": -25499, "gamma_signal": 2816, "vega_signal": 3916, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": -1350, "vega_signal": -2645, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": 109841, "gamma_signal": 14661, "vega_signal": 8270, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": -3259, "vega_signal": -2393, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 320, "vega_signal": 3070, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": -83397, "gamma_signal": 7480, "vega_signal": 35135, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": -282852, "gamma_signal": -28119, "vega_signal": -92559, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": 10046, "gamma_signal": -270, "vega_signal": -22173, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": -78295, "gamma_signal": -32327, "vega_signal": 45227, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -52672, "gamma_signal": 5837, "vega_signal": 3906, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -284779, "gamma_signal": -19845, "vega_signal": -451549, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": -383084, "gamma_signal": 20985, "vega_signal": 69015, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": 11968, "gamma_signal": -497, "vega_signal": 33587, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": 203805, "gamma_signal": -23856, "vega_signal": -20112, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": -48440, "gamma_signal": -4517, "vega_signal": -81546, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": -51801, "gamma_signal": 1417, "vega_signal": 22058, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": 29572, "gamma_signal": 8073, "vega_signal": 211280, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -35111, "gamma_signal": 3891, "vega_signal": 2603, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -88855, "gamma_signal": -15063, "vega_signal": -25310, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 37973, "gamma_signal": -5351, "vega_signal": 4117, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 149306, "gamma_signal": 20255, "vega_signal": 21243, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": 219860, "gamma_signal": -23756, "vega_signal": -13781, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": -332494, "gamma_signal": -10060, "vega_signal": -1239475, "option_type": "C", "stock_price": 254.97, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": -81944, "gamma_signal": 24599, "vega_signal": 21619, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": -864, "vega_signal": -1623, "option_type": "C", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": 46227, "gamma_signal": -5147, "vega_signal": 2245, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": -24156, "gamma_signal": -4093, "vega_signal": -1102, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": -17851, "gamma_signal": 875, "vega_signal": 23057, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": 300833, "gamma_signal": 9134, "vega_signal": 193754, "option_type": "C", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": -53586, "gamma_signal": 5715, "vega_signal": 3834, "option_type": "P", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": 13166, "gamma_signal": 399, "vega_signal": 6218, "option_type": "C", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": -4720, "vega_signal": 9959, "option_type": "P", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": -804934, "gamma_signal": -162205, "vega_signal": -117329, "option_type": "C", "stock_price": 254.89, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": -86362, "gamma_signal": 3736, "vega_signal": 87576, "option_type": "P", "stock_price": 254.89, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": 31062, "gamma_signal": 8048, "vega_signal": -19504, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": 41922, "gamma_signal": -2536, "vega_signal": -11700, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": -392085, "gamma_signal": -14799, "vega_signal": -52364, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": -260064, "gamma_signal": 30183, "vega_signal": 56740, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": 3061, "gamma_signal": 1015, "vega_signal": -1434, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": 1681, "gamma_signal": -183, "vega_signal": -1458, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": -16492, "gamma_signal": -1747, "vega_signal": -8732, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": 1047, "vega_signal": 2226, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": 100210, "gamma_signal": 21850, "vega_signal": 17145, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 178669, "gamma_signal": -19054, "vega_signal": -12782, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 84991, "gamma_signal": 4973, "vega_signal": 31482, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": -61576, "gamma_signal": -6315, "vega_signal": -6574, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": -2160, "vega_signal": -591, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": -1809, "vega_signal": -1303, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": 513419, "gamma_signal": -84753, "vega_signal": -81855, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": -528270, "gamma_signal": -84312, "vega_signal": -101045, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": 2778, "vega_signal": 9738, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 71873, "gamma_signal": 9203, "vega_signal": 11691, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": -13199, "gamma_signal": -1066, "vega_signal": -1023, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": -13117, "gamma_signal": -1989, "vega_signal": -1467, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": -2913, "gamma_signal": 242, "vega_signal": 2562, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": -630018, "gamma_signal": -36607, "vega_signal": -328626, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": 17743, "gamma_signal": 4372, "vega_signal": -60166, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": 381315, "gamma_signal": 42112, "vega_signal": 32309, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 304114, "gamma_signal": -14442, "vega_signal": -10539, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 2486, "gamma_signal": 246, "vega_signal": 3169, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": -52818, "gamma_signal": 5807, "vega_signal": 3737, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": 18827, "gamma_signal": 4896, "vega_signal": 3480, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": 38767, "gamma_signal": -185, "vega_signal": -42480, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": -32962, "gamma_signal": -5750, "vega_signal": -4723, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": -215564, "gamma_signal": -21054, "vega_signal": -22168, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -343166, "gamma_signal": 51342, "vega_signal": 91452, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -204201, "gamma_signal": -48294, "vega_signal": 5320, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": -9592, "gamma_signal": 523, "vega_signal": 5950, "option_type": "P", "stock_price": 255.195, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": -442884, "gamma_signal": -30840, "vega_signal": -192185, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": -45419, "gamma_signal": 2634, "vega_signal": 43645, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": 789, "gamma_signal": 233, "vega_signal": -7270, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": 257554, "gamma_signal": -7633, "vega_signal": -511514, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": -392696, "gamma_signal": -36661, "vega_signal": -44111, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": -399768, "gamma_signal": -129277, "vega_signal": -88122, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": 46894, "gamma_signal": -813, "vega_signal": -74603, "option_type": "P", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": -21067, "gamma_signal": -5052, "vega_signal": -4836, "option_type": "C", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": -2113, "vega_signal": -1466, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": -63062, "gamma_signal": -45403, "vega_signal": 72418, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -612830, "gamma_signal": 51938, "vega_signal": 200201, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -93225, "gamma_signal": -29204, "vega_signal": -6232, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": 3005, "gamma_signal": -239, "vega_signal": -139, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 12748, "gamma_signal": 1645, "vega_signal": 1897, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": 153945, "gamma_signal": 15050, "vega_signal": 101018, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 153358, "gamma_signal": 12559, "vega_signal": 14818, "option_type": "C", "stock_price": 255.26, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": 26630, "gamma_signal": -755, "vega_signal": -21463, "option_type": "P", "stock_price": 255.26, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": -194833, "gamma_signal": -19760, "vega_signal": 6957, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": 455, "vega_signal": 12550, "option_type": "P", "stock_price": 255.26, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": 261060, "gamma_signal": 35266, "vega_signal": 35604, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 5532, "vega_signal": -22815, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": 10039, "gamma_signal": -202, "vega_signal": -3298, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": -36611, "gamma_signal": -8888, "vega_signal": -15979, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": 648, "gamma_signal": -511, "vega_signal": 926, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": -172043, "gamma_signal": -15883, "vega_signal": 3560, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": -21564, "gamma_signal": 452, "vega_signal": 47625, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": -175533, "gamma_signal": -40831, "vega_signal": -25450, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": -151, "vega_signal": -15875, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": -3180, "gamma_signal": -778, "vega_signal": 3223, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 58815, "gamma_signal": 12729, "vega_signal": 13424, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": -73031, "gamma_signal": 4630, "vega_signal": 19117, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": 71782, "gamma_signal": -10401, "vega_signal": 25057, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": -321769, "gamma_signal": -35256, "vega_signal": -79487, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": -55985, "gamma_signal": 1535, "vega_signal": 42971, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -4217, "vega_signal": -5276, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -308804, "gamma_signal": 19286, "vega_signal": 243239, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -322964, "gamma_signal": -44957, "vega_signal": -71353, "option_type": "C", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": -313601, "gamma_signal": 14068, "vega_signal": 21052, "option_type": "P", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": 96957, "gamma_signal": -13422, "vega_signal": -8176, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": 71420, "gamma_signal": 18567, "vega_signal": 46406, "option_type": "C", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": 52909, "gamma_signal": -5704, "vega_signal": -2622, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": -96399, "gamma_signal": -18244, "vega_signal": -64656, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": -97134, "gamma_signal": 7359, "vega_signal": 42537, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": 32292, "gamma_signal": 1117, "vega_signal": 43527, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": -187246, "gamma_signal": 21349, "vega_signal": -42554, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": 271238, "gamma_signal": 7618, "vega_signal": 173983, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": 88424, "gamma_signal": -401, "vega_signal": -8039, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": 126357, "gamma_signal": 4040, "vega_signal": 85121, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": -15209, "gamma_signal": 1847, "vega_signal": -14894, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": 343246, "gamma_signal": 54573, "vega_signal": 116748, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -45403, "gamma_signal": 5276, "vega_signal": -6990, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -3825, "vega_signal": 607, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": -58278, "gamma_signal": 630, "vega_signal": 47138, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": 503405, "gamma_signal": 43427, "vega_signal": 184275, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": 186540, "gamma_signal": -19519, "vega_signal": -69268, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": -541412, "gamma_signal": -31371, "vega_signal": -348216, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -526, "vega_signal": -5956, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 101938, "gamma_signal": 9434, "vega_signal": 46750, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": -25085, "gamma_signal": 4198, "vega_signal": 2935, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": -48238, "gamma_signal": -5686, "vega_signal": 18653, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 39107, "gamma_signal": -1927, "vega_signal": -39516, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 18338, "gamma_signal": 2240, "vega_signal": 12748, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -166197, "gamma_signal": 20335, "vega_signal": 61004, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -62950, "gamma_signal": -5883, "vega_signal": -7503, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": -107186, "gamma_signal": 7372, "vega_signal": 50936, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": 6438655, "gamma_signal": 928723, "vega_signal": 778025, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": 29266, "gamma_signal": -2415, "vega_signal": -3501, "option_type": "P", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": 183487, "gamma_signal": 17284, "vega_signal": 14365, "option_type": "C", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": -1140, "vega_signal": -897, "option_type": "P", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": 116145, "gamma_signal": 13110, "vega_signal": 37542, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": 179548, "gamma_signal": -10016, "vega_signal": -42973, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": -88834, "gamma_signal": -12948, "vega_signal": 84281, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -72, "vega_signal": -24842, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": -40853, "gamma_signal": -5037, "vega_signal": 2186, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": 130562, "gamma_signal": -9850, "vega_signal": -80871, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": -47422, "gamma_signal": -3734, "vega_signal": -1589, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": -4094, "gamma_signal": 1141, "vega_signal": 897, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": 647463, "gamma_signal": 109972, "vega_signal": 116158, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": -457614, "gamma_signal": 22348, "vega_signal": 238013, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": 72516, "gamma_signal": 8500, "vega_signal": 9504, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": 244467, "gamma_signal": 9357, "vega_signal": 220110, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": 137664, "gamma_signal": -29867, "vega_signal": -21735, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": -206601, "gamma_signal": -22382, "vega_signal": -16278, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": 899, "vega_signal": 3549, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": -629327, "gamma_signal": -42170, "vega_signal": -279238, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": 117903, "gamma_signal": -9130, "vega_signal": -30314, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": -27091, "gamma_signal": -3776, "vega_signal": -2878, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": 16965, "gamma_signal": -2033, "vega_signal": -1344, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": -16253, "gamma_signal": -4468, "vega_signal": -1384, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": -204210, "gamma_signal": 12966, "vega_signal": 118901, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": 189469, "gamma_signal": 16527, "vega_signal": 20491, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": -44399, "gamma_signal": 2149, "vega_signal": 28016, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -1668, "vega_signal": -1224, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": -168574, "gamma_signal": -32370, "vega_signal": -22762, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": -67585, "gamma_signal": 6822, "vega_signal": 34422, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": -15975, "gamma_signal": 1784, "vega_signal": -71908, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": 14885, "gamma_signal": -726, "vega_signal": -11232, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": -110764, "gamma_signal": -30151, "vega_signal": -8865, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": -599, "vega_signal": -668, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 235629, "gamma_signal": 32768, "vega_signal": -24513, "option_type": "C", "stock_price": 255.46, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 438, "vega_signal": 637, "option_type": "P", "stock_price": 255.46, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": -404856, "gamma_signal": -68097, "vega_signal": -50185, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": 9450, "gamma_signal": -2231, "vega_signal": -9655, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": -71229, "gamma_signal": -29680, "vega_signal": -83458, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 436068, "gamma_signal": -102958, "vega_signal": 2999, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 627208, "gamma_signal": 67140, "vega_signal": -22732, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": -83252, "gamma_signal": 7083, "vega_signal": 19339, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": 14532, "gamma_signal": -215, "vega_signal": 18603, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 28337, "gamma_signal": -1736, "vega_signal": 1664, "option_type": "C", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": -48720, "gamma_signal": 7826, "vega_signal": 9933, "option_type": "P", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": 210574, "gamma_signal": 14288, "vega_signal": 143872, "option_type": "C", "stock_price": 255.48, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": 6289, "gamma_signal": -2075, "vega_signal": -2261, "option_type": "P", "stock_price": 255.48, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": -537981, "gamma_signal": -28723, "vega_signal": -317406, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 20790, "gamma_signal": -611, "vega_signal": -21239, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 179886, "gamma_signal": 14073, "vega_signal": 13157, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 2190, "vega_signal": 1723, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": 689172, "gamma_signal": 75684, "vega_signal": 379636, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": 180333, "gamma_signal": -16182, "vega_signal": -50617, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": -3928, "vega_signal": -4560, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -58893, "gamma_signal": 7311, "vega_signal": 20735, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -435045, "gamma_signal": -34248, "vega_signal": -125624, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": -140161, "gamma_signal": 23048, "vega_signal": 17287, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": 163752, "gamma_signal": 5696, "vega_signal": 97547, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": -3136, "gamma_signal": -2750, "vega_signal": 25660, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": -1209, "vega_signal": 8194, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": 16462, "gamma_signal": -2654, "vega_signal": -5744, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": 167294, "gamma_signal": -11583, "vega_signal": 135680, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": -1236, "vega_signal": -1030, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": -184426, "gamma_signal": -10851, "vega_signal": -105679, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 189, "vega_signal": 36733, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": 23874, "gamma_signal": 3641, "vega_signal": 40383, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": 195191, "gamma_signal": -33194, "vega_signal": -21462, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": -165541, "gamma_signal": -25603, "vega_signal": -66143, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": -211926, "gamma_signal": 27181, "vega_signal": 9485, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": 6743, "gamma_signal": 4819, "vega_signal": 198, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": 16154, "vega_signal": 13419, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": 14649, "gamma_signal": -4075, "vega_signal": 18631, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": -11962, "gamma_signal": 1052, "vega_signal": -53914, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 157973, "gamma_signal": 15034, "vega_signal": 125374, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": -221726, "gamma_signal": 26146, "vega_signal": 17380, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": 25965, "gamma_signal": 5838, "vega_signal": 4042, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": -23054, "gamma_signal": 511, "vega_signal": 56592, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": -5158, "gamma_signal": 1639, "vega_signal": -4630, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -108724, "gamma_signal": 14307, "vega_signal": 9607, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -51239, "gamma_signal": -5166, "vega_signal": -804, "option_type": "C", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 3465, "vega_signal": 1440, "option_type": "P", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": 1035242, "gamma_signal": 154289, "vega_signal": 124303, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 107254, "gamma_signal": -8484, "vega_signal": -200056, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 148202, "gamma_signal": 6561, "vega_signal": 49290, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": -79023, "gamma_signal": -12140, "vega_signal": -58045, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": -3059, "gamma_signal": 1812, "vega_signal": -2705, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": 161710, "gamma_signal": 2637, "vega_signal": 314021, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -6390, "vega_signal": -5061, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": 38399, "gamma_signal": 7938, "vega_signal": 24067, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": -2286, "vega_signal": -9340, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": -15254, "gamma_signal": -1816, "vega_signal": -3014, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": -582, "gamma_signal": 71, "vega_signal": 528, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": -272263, "gamma_signal": -29359, "vega_signal": -97921, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": -192233, "gamma_signal": 10969, "vega_signal": 86066, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": 114565, "gamma_signal": 15944, "vega_signal": 37438, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 66168, "gamma_signal": -9029, "vega_signal": -4157, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 53346, "gamma_signal": 4696, "vega_signal": 45386, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": -18004, "gamma_signal": 3029, "vega_signal": 6422, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": -221133, "gamma_signal": -44561, "vega_signal": -39557, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": -310637, "gamma_signal": 52636, "vega_signal": 79603, "option_type": "P", "stock_price": 255.33, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": 24116, "gamma_signal": -196, "vega_signal": 33190, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": 870569, "gamma_signal": -164674, "vega_signal": -98995, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": -44683, "gamma_signal": -10371, "vega_signal": -51085, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 20738, "gamma_signal": -1171, "vega_signal": -15133, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 1460559, "gamma_signal": 309878, "vega_signal": 334651, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": -51263, "gamma_signal": 6046, "vega_signal": 4001, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": 1853523, "gamma_signal": 75312, "vega_signal": 1301408, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": 64519, "gamma_signal": -14279, "vega_signal": 11801, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": 565439, "gamma_signal": 39373, "vega_signal": 186751, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 961, "vega_signal": -27560, "option_type": "P", "stock_price": 255.38, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": -20000, "gamma_signal": -1303, "vega_signal": -10211, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": -44177, "gamma_signal": 5421, "vega_signal": 3540, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": -468302, "gamma_signal": -135162, "vega_signal": -149294, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 3183, "gamma_signal": -162, "vega_signal": -5753, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 19253, "gamma_signal": 5108, "vega_signal": -4201, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": 31306, "gamma_signal": -484, "vega_signal": -92450, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": -13559, "gamma_signal": -930, "vega_signal": -14829, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -216781, "gamma_signal": 9016, "vega_signal": 131254, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -508298, "gamma_signal": -68875, "vega_signal": -286252, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": -166794, "gamma_signal": 19438, "vega_signal": 10441, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": -359, "vega_signal": -4109, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": 55890, "gamma_signal": -5962, "vega_signal": -8171, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": -51050, "gamma_signal": -4968, "vega_signal": -48464, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": -83867, "gamma_signal": 10035, "vega_signal": 44039, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": -448934, "gamma_signal": -65377, "vega_signal": -73695, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": -449879, "gamma_signal": 25849, "vega_signal": 132161, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": -114178, "gamma_signal": -15580, "vega_signal": 39038, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -6068, "vega_signal": -12709, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -53892, "gamma_signal": -10409, "vega_signal": -10533, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": 33906, "gamma_signal": -6082, "vega_signal": -3095, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": -23183, "gamma_signal": -4104, "vega_signal": -7754, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -156745, "gamma_signal": 17643, "vega_signal": 65345, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -765799, "gamma_signal": -57395, "vega_signal": -219979, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": -83255, "gamma_signal": 17248, "vega_signal": 65258, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": -16546, "gamma_signal": -3284, "vega_signal": -18270, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -107867, "gamma_signal": 22509, "vega_signal": 23192, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -1042534, "gamma_signal": -157452, "vega_signal": -216661, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": -1435232, "gamma_signal": 88560, "vega_signal": 248320, "option_type": "P", "stock_price": 255.08, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": 490652, "gamma_signal": 27771, "vega_signal": 418721, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": 399839, "gamma_signal": -55281, "vega_signal": -37725, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": 332445, "gamma_signal": 25231, "vega_signal": 119552, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -45434, "gamma_signal": 9777, "vega_signal": -3622, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -81698, "gamma_signal": -12641, "vega_signal": -12487, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": -846, "vega_signal": -2897, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": -25270, "gamma_signal": -17270, "vega_signal": 3690, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -898, "vega_signal": -17872, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": 263989, "gamma_signal": 15331, "vega_signal": 79666, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": 867197, "gamma_signal": 17759, "vega_signal": -41627, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": 17224, "gamma_signal": 2486, "vega_signal": 10072, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": -45310, "gamma_signal": 7583, "vega_signal": 6967, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": 1109605, "gamma_signal": 76069, "vega_signal": 1101957, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": 13875, "gamma_signal": -1516, "vega_signal": -8502, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": 27603, "gamma_signal": 12265, "vega_signal": 20039, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": -5198, "gamma_signal": 627, "vega_signal": -1764, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": 72509, "gamma_signal": 42620, "vega_signal": 29386, "option_type": "C", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": 34152, "gamma_signal": -5637, "vega_signal": -3806, "option_type": "P", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": 970706, "gamma_signal": 123772, "vega_signal": 892161, "option_type": "C", "stock_price": 255.64, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": 24272, "gamma_signal": -4222, "vega_signal": -2929, "option_type": "P", "stock_price": 255.64, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": -15685, "gamma_signal": -3914, "vega_signal": -2749, "option_type": "C", "stock_price": 255.59, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": -1051408, "gamma_signal": -71181, "vega_signal": -368623, "option_type": "C", "stock_price": 255.6, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 17784, "gamma_signal": -3526, "vega_signal": -6345, "option_type": "P", "stock_price": 255.58, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 376758, "gamma_signal": 40343, "vega_signal": 182050, "option_type": "C", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": 58405, "gamma_signal": -6325, "vega_signal": -12736, "option_type": "P", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": -40449, "gamma_signal": -10844, "vega_signal": -25072, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": 7983, "gamma_signal": 815, "vega_signal": -7095, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": -299643, "gamma_signal": -42668, "vega_signal": -32659, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 42232, "gamma_signal": -4637, "vega_signal": -7661, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 113472, "gamma_signal": 10362, "vega_signal": 69342, "option_type": "C", "stock_price": 255.65, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": 97368, "gamma_signal": -7833, "vega_signal": -108202, "option_type": "P", "stock_price": 255.65, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": -415925, "gamma_signal": -93579, "vega_signal": -26648, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": -362418, "gamma_signal": 23896, "vega_signal": 118630, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": -907530, "gamma_signal": -196043, "vega_signal": -192404, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": 38667, "gamma_signal": -4396, "vega_signal": 2625, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": 31830, "gamma_signal": 2622, "vega_signal": 54396, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": 1071, "vega_signal": 854, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": 8545, "gamma_signal": -1719, "vega_signal": 17962, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": 145120, "gamma_signal": -16662, "vega_signal": -19084, "option_type": "P", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": -27277, "gamma_signal": -2077, "vega_signal": -6746, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": 32626, "gamma_signal": -597, "vega_signal": -30690, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": -23090, "gamma_signal": -5631, "vega_signal": 3990, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -382358, "gamma_signal": 49040, "vega_signal": 39635, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -28735, "gamma_signal": -3289, "vega_signal": -44280, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": -154233, "gamma_signal": 13581, "vega_signal": 47519, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": 8623, "gamma_signal": 1906, "vega_signal": 1343, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": -493769, "gamma_signal": 31432, "vega_signal": 130396, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": 103270, "gamma_signal": 20716, "vega_signal": 28465, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": 282, "vega_signal": 305, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": 69980, "gamma_signal": 1485, "vega_signal": 26190, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": 235455, "gamma_signal": -20182, "vega_signal": -143698, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": -30598, "gamma_signal": -3203, "vega_signal": 12862, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": -23807, "gamma_signal": -2081, "vega_signal": -6162, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": -557676, "gamma_signal": -133484, "vega_signal": -55861, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": 154972, "gamma_signal": -10300, "vega_signal": -378695, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": 5153, "gamma_signal": 3265, "vega_signal": -744, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": -40775, "gamma_signal": 490, "vega_signal": 159046, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": 64363, "gamma_signal": 12310, "vega_signal": 39119, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": -37530, "gamma_signal": 2370, "vega_signal": 28915, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": 22177, "gamma_signal": 7019, "vega_signal": 10598, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 135180, "gamma_signal": -23073, "vega_signal": 20931, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 94198, "gamma_signal": 4819, "vega_signal": 65669, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": 2129, "vega_signal": 1459, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": -89576, "gamma_signal": -23797, "vega_signal": -39305, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": 51610, "gamma_signal": -6040, "vega_signal": -3971, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": -2994, "gamma_signal": -639, "vega_signal": -10867, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": 3365, "gamma_signal": 3197, "vega_signal": -60110, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": -71423, "gamma_signal": -9819, "vega_signal": -19823, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": 81017, "gamma_signal": -6783, "vega_signal": -49542, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": -10538, "gamma_signal": -4040, "vega_signal": 6655, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": 1145, "vega_signal": 902, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": 56148, "gamma_signal": 4707, "vega_signal": 34660, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 32718, "gamma_signal": 6617, "vega_signal": 16658, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 235279, "gamma_signal": 48619, "vega_signal": 34374, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": -8298, "gamma_signal": 2290, "vega_signal": 1805, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": 48553, "gamma_signal": 4703, "vega_signal": 23123, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -5640, "gamma_signal": 2893, "vega_signal": -10571, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -90038, "gamma_signal": -10398, "vega_signal": -14625, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": 13278, "gamma_signal": 354, "vega_signal": 74554, "option_type": "C", "stock_price": 255.52, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": -36264, "gamma_signal": 6313, "vega_signal": 4387, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": 266640, "gamma_signal": 24739, "vega_signal": 38112, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": -16208, "gamma_signal": -1210, "vega_signal": 43571, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": 517, "vega_signal": -14179, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 28766, "gamma_signal": -808, "vega_signal": -45663, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": 1219, "vega_signal": 616, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": -5797, "gamma_signal": 5503, "vega_signal": -11114, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": 199184, "gamma_signal": 31937, "vega_signal": 86679, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": -435905, "gamma_signal": -50408, "vega_signal": -36129, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": -82260, "gamma_signal": 10238, "vega_signal": 12438, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": -17782, "gamma_signal": -3880, "vega_signal": -2719, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": -3027, "vega_signal": -2780, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": -100710, "gamma_signal": -7704, "vega_signal": -214631, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": -34675, "gamma_signal": 6230, "vega_signal": 4371, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": 29165, "gamma_signal": 4729, "vega_signal": 6734, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": -851885, "gamma_signal": 39510, "vega_signal": 1183494, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": 82417, "gamma_signal": 14676, "vega_signal": 7680, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": -1274341, "gamma_signal": 70407, "vega_signal": 1679310, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": -75947, "gamma_signal": -2542, "vega_signal": -12780, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": 75749, "gamma_signal": -12049, "vega_signal": -38818, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": -3112631, "gamma_signal": -698564, "vega_signal": -1275707, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": 73853, "gamma_signal": -483, "vega_signal": -91700, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": 438144, "gamma_signal": 96226, "vega_signal": 68488, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 122929, "gamma_signal": -21599, "vega_signal": -17464, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 117570, "gamma_signal": 18399, "vega_signal": 31191, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": 12720, "gamma_signal": 2339, "vega_signal": -31502, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": 99111, "gamma_signal": 7511, "vega_signal": 7415, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 684204, "gamma_signal": 41377, "vega_signal": 283406, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": -4169, "gamma_signal": 368, "vega_signal": 5089, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": 7542, "gamma_signal": 1265, "vega_signal": 33320, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": 38260, "gamma_signal": 1323, "vega_signal": -72241, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": -626686, "gamma_signal": -136118, "vega_signal": -94528, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": 55133, "gamma_signal": -1976, "vega_signal": -70406, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": 3320330, "gamma_signal": 117076, "vega_signal": 649707, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": -1120975, "gamma_signal": 139792, "vega_signal": 92568, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": 28368, "gamma_signal": -1203, "vega_signal": 4169, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": 244224, "gamma_signal": -26681, "vega_signal": -149671, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": -329643, "gamma_signal": -63409, "vega_signal": -46493, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": 385544, "gamma_signal": 93494, "vega_signal": 51915, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 150095, "gamma_signal": -16605, "vega_signal": -95166, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 32257, "gamma_signal": 2179, "vega_signal": -20487, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": -25524, "gamma_signal": 7143, "vega_signal": -47376, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": -15045, "gamma_signal": -1437, "vega_signal": -27843, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": 38086, "gamma_signal": 8461, "vega_signal": 8878, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 1064, "vega_signal": 832, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": -190799, "gamma_signal": -77876, "vega_signal": -52129, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": -231866, "gamma_signal": -65559, "vega_signal": -95238, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": 369678, "gamma_signal": -26814, "vega_signal": 8983, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": 287228, "gamma_signal": -66553, "vega_signal": -50316, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": 817688, "gamma_signal": 55644, "vega_signal": 274983, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": 1009602, "gamma_signal": -152434, "vega_signal": -318763, "option_type": "P", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": 1071368, "gamma_signal": 179582, "vega_signal": 305136, "option_type": "C", "stock_price": 255.81, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": 325833, "gamma_signal": -2219, "vega_signal": -492585, "option_type": "P", "stock_price": 255.81, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": 1306013, "gamma_signal": 118291, "vega_signal": 124953, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": 661898, "gamma_signal": -158596, "vega_signal": -152807, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": -75674, "gamma_signal": -13779, "vega_signal": -19649, "option_type": "C", "stock_price": 255.8, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": 3206, "gamma_signal": 329, "vega_signal": -11188, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": 316230, "gamma_signal": 54831, "vega_signal": 7727, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": 70277, "gamma_signal": -5191, "vega_signal": -69851, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": 84421, "gamma_signal": 23349, "vega_signal": -15888, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": 1170219, "gamma_signal": -146915, "vega_signal": -57481, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": 46663, "gamma_signal": 8500, "vega_signal": 13516, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": 12826, "gamma_signal": -3625, "vega_signal": -2818, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": -215084, "gamma_signal": -15167, "vega_signal": -155593, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": -24461, "gamma_signal": 7089, "vega_signal": -12242, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": 100166, "gamma_signal": 30166, "vega_signal": 21777, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": 300859, "gamma_signal": 54524, "vega_signal": 44219, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": 33761, "gamma_signal": -6312, "vega_signal": -4356, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": -98064, "gamma_signal": -10038, "vega_signal": -60541, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -37419, "gamma_signal": 6001, "vega_signal": 10942, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -9522, "gamma_signal": -3807, "vega_signal": -2521, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": -215985, "gamma_signal": -47459, "vega_signal": 25090, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": -78648, "gamma_signal": 30777, "vega_signal": -60109, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": 5273536, "gamma_signal": 715883, "vega_signal": 1398690, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": 649674, "gamma_signal": -81937, "vega_signal": -118850, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": 970440, "gamma_signal": 66850, "vega_signal": 166923, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 3838, "gamma_signal": -718, "vega_signal": -1629, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 6034538, "gamma_signal": 1484347, "vega_signal": 1490482, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -37344, "gamma_signal": 5402, "vega_signal": 50488, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -136679, "gamma_signal": -20592, "vega_signal": -55208, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": -241305, "gamma_signal": -44234, "vega_signal": -13032, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": -226178, "gamma_signal": 33518, "vega_signal": 22596, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": 900913, "gamma_signal": 148264, "vega_signal": 358114, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -75556, "gamma_signal": 10946, "vega_signal": 5679, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -555545, "gamma_signal": -64329, "vega_signal": -161436, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": 50494, "gamma_signal": -2076, "vega_signal": -70274, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": -107112, "gamma_signal": -3099, "vega_signal": -50915, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -211887, "gamma_signal": 41189, "vega_signal": 17661, "option_type": "P", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -30582, "gamma_signal": -606, "vega_signal": -22038, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": 10678, "gamma_signal": 504, "vega_signal": -18648, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": 34387, "gamma_signal": 12419, "vega_signal": 7863, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": 63052, "gamma_signal": -1620, "vega_signal": -103795, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": -127181, "gamma_signal": 2413, "vega_signal": -237274, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": -3125, "gamma_signal": 1047, "vega_signal": 1056, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": 47942, "gamma_signal": 5628, "vega_signal": 63338, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": 29327, "gamma_signal": -5327, "vega_signal": -3544, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": -271545, "gamma_signal": -20409, "vega_signal": -385552, "option_type": "C", "stock_price": 255.8, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": -62385, "gamma_signal": 6193, "vega_signal": 41051, "option_type": "P", "stock_price": 255.8, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": -75822, "gamma_signal": 1613, "vega_signal": -101672, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": -276674, "gamma_signal": 27405, "vega_signal": -33515, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": 9613, "gamma_signal": 659, "vega_signal": -6100, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -264202, "gamma_signal": 35676, "vega_signal": 22872, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -34920, "gamma_signal": 449, "vega_signal": -10536, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": -433, "gamma_signal": 91, "vega_signal": 200, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": 106563, "gamma_signal": 23949, "vega_signal": 52962, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": 119317, "gamma_signal": -22076, "vega_signal": -18272, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": -175637, "gamma_signal": -57316, "vega_signal": -55674, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": 278985, "gamma_signal": -36725, "vega_signal": -31426, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": -11322, "gamma_signal": 8649, "vega_signal": -49022, "option_type": "C", "stock_price": 255.63, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": 28615, "gamma_signal": 1633, "vega_signal": -64908, "option_type": "P", "stock_price": 255.63, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": -681659, "gamma_signal": -82853, "vega_signal": -344944, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": -50202, "gamma_signal": 21474, "vega_signal": -9625, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": 185131, "gamma_signal": 26480, "vega_signal": 24309, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -641471, "gamma_signal": 160338, "vega_signal": 139696, "option_type": "P", "stock_price": 255.61, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -30369, "gamma_signal": -13370, "vega_signal": -2690, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": -652, "vega_signal": 1636, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": -75673, "gamma_signal": -16782, "vega_signal": -25928, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": -128761, "gamma_signal": 8620, "vega_signal": 120569, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": 128977, "gamma_signal": 14020, "vega_signal": 264520, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": -95792, "gamma_signal": 4616, "vega_signal": 58400, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": -133047, "gamma_signal": -14669, "vega_signal": -77018, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": -175003, "gamma_signal": 11313, "vega_signal": 7401, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": -108222, "gamma_signal": -16631, "vega_signal": 17868, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": 4574, "gamma_signal": -106, "vega_signal": -12330, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": -128035, "gamma_signal": -14366, "vega_signal": -207900, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": -70228, "gamma_signal": 8150, "vega_signal": 23199, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": 145390, "gamma_signal": 20391, "vega_signal": 27270, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": -168602, "gamma_signal": 40983, "vega_signal": -45767, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": -24596, "gamma_signal": 3927, "vega_signal": -789, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 197764, "gamma_signal": -12324, "vega_signal": -7621, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 42414, "gamma_signal": 10668, "vega_signal": 66852, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": -91770, "gamma_signal": 20759, "vega_signal": -19627, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": -12157, "gamma_signal": -301, "vega_signal": -10911, "option_type": "C", "stock_price": 255.66, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": 414, "gamma_signal": -61, "vega_signal": -343, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": -49203, "gamma_signal": -1894, "vega_signal": -9393, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": 7975, "gamma_signal": -253, "vega_signal": -16219, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": -9013, "gamma_signal": -1987, "vega_signal": -1365, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": -6668, "gamma_signal": 1659, "vega_signal": 1194, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": 51651, "gamma_signal": 6916, "vega_signal": 48703, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 71425, "gamma_signal": 10939, "vega_signal": 26881, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": 1779, "vega_signal": 4369, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": -6966, "gamma_signal": 1219, "vega_signal": -9684, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": -56141, "gamma_signal": 10650, "vega_signal": 7244, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": 34487, "gamma_signal": 14472, "vega_signal": 9475, "option_type": "C", "stock_price": 255.66, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": 46621, "gamma_signal": -162, "vega_signal": -82785, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": -26664, "gamma_signal": -8927, "vega_signal": -5938, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 56962, "gamma_signal": -1546, "vega_signal": -84661, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": 1447, "vega_signal": 968, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": -442897, "gamma_signal": 51001, "vega_signal": 169989, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": 84736, "gamma_signal": 4883, "vega_signal": 42242, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": 27865, "gamma_signal": -2575, "vega_signal": -45971, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": -33658, "gamma_signal": -10635, "vega_signal": -11112, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": 6643, "gamma_signal": -1643, "vega_signal": -1191, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": -3578, "vega_signal": -2407, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": 1669, "gamma_signal": -198, "vega_signal": -1243, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": -33191, "gamma_signal": -5515, "vega_signal": -3869, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": -6320, "gamma_signal": 316, "vega_signal": 6499, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": -4068, "gamma_signal": -344, "vega_signal": -4479, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": -227385, "gamma_signal": -3350, "vega_signal": 16097, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": -18459, "gamma_signal": -2200, "vega_signal": -4307, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": -1054, "vega_signal": -3018, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": 131587, "gamma_signal": 25655, "vega_signal": 44819, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": 49424, "gamma_signal": -1446, "vega_signal": -80379, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": 1499, "vega_signal": -2475, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": -59585, "gamma_signal": 4528, "vega_signal": 19423, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": -185874, "gamma_signal": -20423, "vega_signal": -83467, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 34556, "gamma_signal": 6218, "vega_signal": 11537, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": 65125, "gamma_signal": -13317, "vega_signal": -44111, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": -211721, "gamma_signal": 1308, "vega_signal": -247103, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": 9801, "gamma_signal": -1151, "vega_signal": -5072, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": -370813, "gamma_signal": -22369, "vega_signal": -19467, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": 84727, "gamma_signal": -1787, "vega_signal": -111924, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": -273696, "gamma_signal": -52156, "vega_signal": -17031, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": -52421, "gamma_signal": 11083, "vega_signal": 32612, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": 773517, "gamma_signal": -164498, "vega_signal": -104645, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": -33190, "gamma_signal": -5207, "vega_signal": -35308, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": 28254, "gamma_signal": -1394, "vega_signal": -48824, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": -1469005, "gamma_signal": -61005, "vega_signal": -324690, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": 10516, "gamma_signal": -258, "vega_signal": -13198, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": -271685, "gamma_signal": -23254, "vega_signal": -346676, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 75376, "gamma_signal": -6336, "vega_signal": -56401, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": 57, "vega_signal": 43, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -2121, "vega_signal": -1449, "option_type": "P", "stock_price": 255.93, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 61820, "gamma_signal": 5707, "vega_signal": 5197, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": -152701, "gamma_signal": 7054, "vega_signal": 67935, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": -14393, "gamma_signal": -3577, "vega_signal": -2393, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": -476, "vega_signal": -560, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": 509775, "gamma_signal": 115287, "vega_signal": 32221, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": -107550, "gamma_signal": 21079, "vega_signal": 14383, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": 187568, "gamma_signal": 20324, "vega_signal": 19646, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": 44162, "gamma_signal": -13172, "vega_signal": -10264, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": 408865, "gamma_signal": 74084, "vega_signal": 123695, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": 54959, "gamma_signal": -6169, "vega_signal": -8042, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": 251397, "gamma_signal": 102400, "vega_signal": 72009, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": 24649, "gamma_signal": -810, "vega_signal": 1348, "option_type": "P", "stock_price": 256.08, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": 219153, "gamma_signal": 81455, "vega_signal": 19231, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": 254646, "gamma_signal": -22862, "vega_signal": 24053, "option_type": "P", "stock_price": 256.1, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": -17639, "gamma_signal": -1058, "vega_signal": -35236, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": -51463, "gamma_signal": 6744, "vega_signal": 60553, "option_type": "P", "stock_price": 256.1, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": 2126572, "gamma_signal": 81829, "vega_signal": 1879762, "option_type": "C", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": 43051, "gamma_signal": -7040, "vega_signal": 3272, "option_type": "P", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": -36399, "vega_signal": 1532, "option_type": "C", "stock_price": 256.19, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": 278826, "gamma_signal": -32431, "vega_signal": -95156, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": 117678, "gamma_signal": -25364, "vega_signal": 325686, "option_type": "C", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": 1799400, "gamma_signal": -13266, "vega_signal": -2906430, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": -1206144, "gamma_signal": -326767, "vega_signal": -174574, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": 42912, "gamma_signal": -4088, "vega_signal": -18412, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": -9042, "vega_signal": -26680, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": 194437, "gamma_signal": -11141, "vega_signal": -189348, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": -390842, "gamma_signal": -78178, "vega_signal": -78281, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": -79389, "gamma_signal": 4973, "vega_signal": 60008, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": 476722, "gamma_signal": 53683, "vega_signal": 104328, "option_type": "C", "stock_price": 256.11, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": -165, "vega_signal": -30264, "option_type": "P", "stock_price": 256.18, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": 163926, "gamma_signal": 56702, "vega_signal": 34962, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": 9568, "gamma_signal": 1196, "vega_signal": -10425, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": 83036, "gamma_signal": 3056, "vega_signal": 34857, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": -92986, "gamma_signal": 27683, "vega_signal": 234, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": 46294, "gamma_signal": 18496, "vega_signal": -17677, "option_type": "C", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": 1702, "vega_signal": 1315, "option_type": "P", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": -296668, "gamma_signal": -106524, "vega_signal": -96825, "option_type": "C", "stock_price": 256, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": -47611, "gamma_signal": 14184, "vega_signal": 41024, "option_type": "P", "stock_price": 256, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": 153052, "gamma_signal": 62256, "vega_signal": -18953, "option_type": "C", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": 101967, "gamma_signal": -18911, "vega_signal": -67850, "option_type": "P", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": 118507, "gamma_signal": 14498, "vega_signal": 24803, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 44979, "gamma_signal": -6009, "vega_signal": -3824, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 152837, "gamma_signal": 30569, "vega_signal": 36492, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": 1485200, "gamma_signal": -151629, "vega_signal": -274123, "option_type": "P", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": 750325, "gamma_signal": 49535, "vega_signal": 305835, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": -101736, "gamma_signal": 20233, "vega_signal": -27005, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": 752404, "gamma_signal": 80808, "vega_signal": -20583, "option_type": "C", "stock_price": 256.18, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": 7533, "gamma_signal": -251, "vega_signal": -9476, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": -222531, "gamma_signal": -48025, "vega_signal": -243970, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -116, "vega_signal": -153, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 47594, "gamma_signal": 17050, "vega_signal": 10251, "option_type": "C", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": -169476, "gamma_signal": 42034, "vega_signal": -29717, "option_type": "P", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": 79397, "gamma_signal": 43145, "vega_signal": 4837, "option_type": "C", "stock_price": 256.11, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": -12640, "gamma_signal": 4060, "vega_signal": -3061, "option_type": "P", "stock_price": 256.11, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": -7439, "gamma_signal": -4454, "vega_signal": 634, "option_type": "C", "stock_price": 255.98, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": 35818, "gamma_signal": -12094, "vega_signal": -9601, "option_type": "P", "stock_price": 255.98, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": -138403, "gamma_signal": -23531, "vega_signal": -21065, "option_type": "C", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": 19442, "gamma_signal": -3408, "vega_signal": 31045, "option_type": "P", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": -37323, "gamma_signal": -3407, "vega_signal": -3638, "option_type": "C", "stock_price": 256.02, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": -232132, "gamma_signal": -33328, "vega_signal": -46573, "option_type": "C", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 146188, "gamma_signal": -20491, "vega_signal": -8279, "option_type": "P", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 20791, "gamma_signal": 2487, "vega_signal": 89939, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": -11884, "gamma_signal": -489, "vega_signal": 23272, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": -137466, "gamma_signal": -13424, "vega_signal": -41743, "option_type": "C", "stock_price": 255.9, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": -209296, "gamma_signal": 17078, "vega_signal": 11924, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": 789012, "gamma_signal": 96314, "vega_signal": 345914, "option_type": "C", "stock_price": 255.93, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": 388647, "gamma_signal": 64230, "vega_signal": 114560, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -44165, "gamma_signal": 7457, "vega_signal": -29056, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -91028, "gamma_signal": -2899, "vega_signal": -53814, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": -176758, "gamma_signal": 31126, "vega_signal": -6943, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": -44154, "gamma_signal": -6146, "vega_signal": -4319, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": 68818, "gamma_signal": -9688, "vega_signal": -6288, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": 35514, "gamma_signal": 403, "vega_signal": 34236, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": -192775, "gamma_signal": 14304, "vega_signal": -37382, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": -87945, "gamma_signal": -4922, "vega_signal": 9005, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": 436242, "gamma_signal": -19434, "vega_signal": -408734, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": 39873, "gamma_signal": 1886, "vega_signal": 35849, "option_type": "C", "stock_price": 255.79, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -319287, "gamma_signal": 9011, "vega_signal": 20419, "option_type": "P", "stock_price": 255.79, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -35045, "gamma_signal": -3763, "vega_signal": -20896, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": 345720, "gamma_signal": -64613, "vega_signal": -51827, "option_type": "P", "stock_price": 255.81, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": 82765, "gamma_signal": 21978, "vega_signal": 1393, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": -55267, "gamma_signal": 7610, "vega_signal": 3694, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": 128094, "gamma_signal": 26185, "vega_signal": 29890, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -121461, "gamma_signal": 31080, "vega_signal": 22896, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": -4130, "vega_signal": -2770, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": 31785, "gamma_signal": -624, "vega_signal": -60982, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": -3604, "vega_signal": 33755, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": 2090, "gamma_signal": 1409, "vega_signal": -12766, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": -984489, "gamma_signal": -149316, "vega_signal": -127271, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": -7978, "gamma_signal": 1089, "vega_signal": 4065, "option_type": "P", "stock_price": 255.79, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": -33488, "gamma_signal": -20118, "vega_signal": 20950, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": 1144, "gamma_signal": -4864, "vega_signal": 41988, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -1106, "vega_signal": 5801, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": -1617, "vega_signal": 1255, "option_type": "P", "stock_price": 255.75, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 65740, "gamma_signal": 21220, "vega_signal": 19661, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -81412, "gamma_signal": 11565, "vega_signal": 63515, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -295495, "gamma_signal": -43863, "vega_signal": -59061, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -2147, "vega_signal": -1443, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": -62071, "gamma_signal": -5447, "vega_signal": -122396, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": -29484, "gamma_signal": 1783, "vega_signal": 14131, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": -134752, "gamma_signal": -17067, "vega_signal": -53203, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": -342674, "gamma_signal": 17432, "vega_signal": 62035, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": 45420, "gamma_signal": -1970, "vega_signal": 25772, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": 31574, "gamma_signal": 5031, "vega_signal": -127951, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": 38576, "gamma_signal": 18159, "vega_signal": -1906, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": -112654, "gamma_signal": 18016, "vega_signal": 16028, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": 36173, "gamma_signal": 15673, "vega_signal": 6367, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": 22087, "gamma_signal": -4293, "vega_signal": -2885, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": -365963, "gamma_signal": -19977, "vega_signal": -221302, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": -207881, "gamma_signal": 14459, "vega_signal": 1561, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": 21786, "gamma_signal": 19191, "vega_signal": -412944, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -102783, "gamma_signal": 23024, "vega_signal": 15357, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -673151, "gamma_signal": -88642, "vega_signal": -288890, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": -290888, "gamma_signal": 35562, "vega_signal": 108268, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": 169316, "gamma_signal": 37220, "vega_signal": 26715, "option_type": "C", "stock_price": 255.49, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": 189847, "gamma_signal": -26848, "vega_signal": -17368, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": -11041, "gamma_signal": -4896, "vega_signal": 14013, "option_type": "C", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": -185100, "gamma_signal": 40772, "vega_signal": 28655, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": 22539, "gamma_signal": -6986, "vega_signal": 77611, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": -7017, "gamma_signal": 1703, "vega_signal": -907, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": -50250, "gamma_signal": 6129, "vega_signal": -279350, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": 132432, "gamma_signal": -13658, "vega_signal": -94150, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": -241, "vega_signal": 4332, "option_type": "C", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": -247934, "gamma_signal": 21205, "vega_signal": 106323, "option_type": "P", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": 42863, "gamma_signal": 13261, "vega_signal": 15059, "option_type": "C", "stock_price": 255.47, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": 222883, "gamma_signal": -21730, "vega_signal": -96821, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": -213626, "gamma_signal": -60625, "vega_signal": -81102, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": -26263, "gamma_signal": 6359, "vega_signal": 4564, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": -8905, "gamma_signal": -855, "vega_signal": -3606, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": -51170, "gamma_signal": 9076, "vega_signal": -1664, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": 209801, "gamma_signal": 48412, "vega_signal": 69691, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": 89201, "gamma_signal": -14787, "vega_signal": -1837, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": 28278, "gamma_signal": 3887, "vega_signal": 4800, "option_type": "C", "stock_price": 255.52, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 56352, "gamma_signal": 6558, "vega_signal": 17060, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": -1706, "vega_signal": -1222, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": -22258, "gamma_signal": -574, "vega_signal": -98384, "option_type": "C", "stock_price": 255.51, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": -8695, "gamma_signal": 181, "vega_signal": -22447, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 59610, "gamma_signal": -1372, "vega_signal": -67268, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 47009, "gamma_signal": 13530, "vega_signal": -1223, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 11802, "gamma_signal": 4595, "vega_signal": 3076, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": -16892, "gamma_signal": 411, "vega_signal": 27908, "option_type": "P", "stock_price": 255.52, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": -77299, "gamma_signal": -8256, "vega_signal": 3186, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": -15634, "gamma_signal": 2078, "vega_signal": 16160, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": 43352, "gamma_signal": 8033, "vega_signal": 13570, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -979, "vega_signal": 3880, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": -35421, "gamma_signal": -1224, "vega_signal": -10663, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": 28538, "gamma_signal": -806, "vega_signal": -45532, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": -27091, "gamma_signal": -1245, "vega_signal": -25117, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": -54733, "gamma_signal": 9424, "vega_signal": -9980, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": -25214, "gamma_signal": -5678, "vega_signal": -8629, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": -27872, "gamma_signal": 77, "vega_signal": 89157, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": 221, "gamma_signal": 123, "vega_signal": 86, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 1003, "vega_signal": 2117, "option_type": "P", "stock_price": 255.595, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": 6588, "gamma_signal": -6077, "vega_signal": 44178, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": 27380, "gamma_signal": -6734, "vega_signal": -4824, "option_type": "P", "stock_price": 255.595, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -1490, "vega_signal": -992, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 164306, "gamma_signal": -40411, "vega_signal": -28947, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 77887, "gamma_signal": -16007, "vega_signal": 193993, "option_type": "C", "stock_price": 255.58, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 42029, "gamma_signal": -1023, "vega_signal": -69702, "option_type": "P", "stock_price": 255.58, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 42265, "gamma_signal": 9232, "vega_signal": -7398, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": -34601, "gamma_signal": 6476, "vega_signal": 4350, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": -106577, "gamma_signal": -21727, "vega_signal": 24609, "option_type": "C", "stock_price": 255.5, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": 1870, "gamma_signal": 602, "vega_signal": -17195, "option_type": "P", "stock_price": 255.5, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": 7207, "gamma_signal": 1645, "vega_signal": -166, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": -37895, "gamma_signal": 10571, "vega_signal": -24552, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": 28470, "gamma_signal": 1067, "vega_signal": 3333, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 3290, "gamma_signal": -371, "vega_signal": -2050, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 4704, "gamma_signal": 233, "vega_signal": 7285, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": 24454, "gamma_signal": -2443, "vega_signal": -31502, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": -847, "vega_signal": -3989, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 2434285, "gamma_signal": -46451, "vega_signal": -4502325, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 16361, "gamma_signal": 1920, "vega_signal": 17710, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": -494168, "gamma_signal": 26215, "vega_signal": 415379, "option_type": "P", "stock_price": 255.52, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": 9262, "gamma_signal": -264, "vega_signal": 5894, "option_type": "C", "stock_price": 255.47, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": -218715, "gamma_signal": 49762, "vega_signal": 65297, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": -30248, "gamma_signal": -3558, "vega_signal": -5958, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": 236581, "gamma_signal": -5517, "vega_signal": -363787, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": -406299, "gamma_signal": -53724, "vega_signal": -87797, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": 35090, "gamma_signal": 801, "vega_signal": -62639, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": -995, "vega_signal": -25299, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": 126357, "gamma_signal": -31591, "vega_signal": -22744, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": -24259, "gamma_signal": 19, "vega_signal": -36737, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": 260110, "gamma_signal": 6348, "vega_signal": 315813, "option_type": "C", "stock_price": 255.61, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 24794, "gamma_signal": -675, "vega_signal": -46419, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 231361, "gamma_signal": 25858, "vega_signal": 90122, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": 126342, "gamma_signal": -21753, "vega_signal": -44525, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": -148188, "gamma_signal": -12953, "vega_signal": -15801, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -1659, "vega_signal": -1195, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": 185774, "gamma_signal": 11347, "vega_signal": -15519, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": -71, "vega_signal": -1261, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": -14627, "gamma_signal": -2336, "vega_signal": -18466, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": -336107, "gamma_signal": 82927, "vega_signal": 59729, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": 215899, "gamma_signal": 23176, "vega_signal": 21108, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 98638, "gamma_signal": -11755, "vega_signal": -76881, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 58365, "gamma_signal": 7881, "vega_signal": 12982, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": 20529, "gamma_signal": -359, "vega_signal": -40203, "option_type": "P", "stock_price": 255.63, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": 116632, "gamma_signal": 16175, "vega_signal": 29985, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": 2228, "vega_signal": 8386, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": -158286, "gamma_signal": -21559, "vega_signal": -18424, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": 289483, "gamma_signal": 50075, "vega_signal": 65974, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": 39818, "gamma_signal": -2952, "vega_signal": -46950, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": -1344, "gamma_signal": -55, "vega_signal": -9093, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 5841, "gamma_signal": -991, "vega_signal": -2107, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 2596, "gamma_signal": 1592, "vega_signal": -3456, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": -351, "vega_signal": -313, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": 44021, "gamma_signal": 4988, "vega_signal": 32205, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 428, "vega_signal": 8936, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": 256639, "gamma_signal": 36776, "vega_signal": 30534, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": -50383, "gamma_signal": 6225, "vega_signal": 4036, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": -1380, "gamma_signal": -278, "vega_signal": -364, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": -21057, "gamma_signal": 319, "vega_signal": -34102, "option_type": "C", "stock_price": 255.52, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -121225, "gamma_signal": 24760, "vega_signal": -38707, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -43705, "gamma_signal": -9801, "vega_signal": -6494, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 55690, "gamma_signal": -10122, "vega_signal": -6710, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 52557, "gamma_signal": 6206, "vega_signal": 46728, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": -14194, "gamma_signal": 4891, "vega_signal": -11403, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": 110437, "gamma_signal": 21460, "vega_signal": 21162, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": 236415, "gamma_signal": -17318, "vega_signal": -47343, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": -248567, "gamma_signal": -33587, "vega_signal": -24016, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": -153831, "gamma_signal": 705, "vega_signal": -30677, "option_type": "P", "stock_price": 255.63, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": 60810, "gamma_signal": 4755, "vega_signal": 42498, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": 53337, "gamma_signal": -6498, "vega_signal": -33040, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": -6643, "gamma_signal": -956, "vega_signal": 1451, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": 179485, "gamma_signal": 11810, "vega_signal": 272247, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 69632, "gamma_signal": 8898, "vega_signal": 10373, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 21084, "gamma_signal": 610, "vega_signal": 21316, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 83819, "gamma_signal": -7270, "vega_signal": -87558, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 46571, "gamma_signal": 7379, "vega_signal": 1513, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": 33915, "gamma_signal": -4903, "vega_signal": -20106, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": 1292, "vega_signal": 2559, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": 7156, "gamma_signal": -964, "vega_signal": -13806, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": 61991, "gamma_signal": 21401, "vega_signal": 14366, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": -785801, "gamma_signal": 37311, "vega_signal": 709446, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": 32953, "gamma_signal": 2833, "vega_signal": 26124, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": 28435, "gamma_signal": -805, "vega_signal": -45478, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": -47361, "gamma_signal": -6427, "vega_signal": -35462, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 31186, "gamma_signal": -484, "vega_signal": -92456, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": 454, "vega_signal": 3161, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": 317, "vega_signal": 6499, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": -119877, "gamma_signal": -6640, "vega_signal": -12006, "option_type": "C", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": -6685, "gamma_signal": 1652, "vega_signal": 1191, "option_type": "P", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": 622, "vega_signal": 433, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -185020, "gamma_signal": 12137, "vega_signal": 26892, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -325302, "gamma_signal": -28242, "vega_signal": -173173, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": -4863, "gamma_signal": -19081, "vega_signal": 143912, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": 23083, "gamma_signal": 14836, "vega_signal": -5448, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": -38228, "gamma_signal": -46, "vega_signal": 68791, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -1403, "vega_signal": -2693, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": -42852, "gamma_signal": -3416, "vega_signal": -8603, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": -36439, "gamma_signal": -14294, "vega_signal": -10673, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 92354, "gamma_signal": 8617, "vega_signal": 30981, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": 3122, "vega_signal": 7348, "option_type": "P", "stock_price": 255.51, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -2789, "vega_signal": -1875, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 37288, "gamma_signal": -3015, "vega_signal": -40419, "option_type": "P", "stock_price": 255.51, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 8716, "gamma_signal": 1970, "vega_signal": 1341, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": -218235, "gamma_signal": 13929, "vega_signal": 8368, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": 144123, "gamma_signal": 18143, "vega_signal": 21416, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 13901, "gamma_signal": 1538, "vega_signal": 2888, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": 2142, "vega_signal": 1449, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": 202391, "gamma_signal": 32535, "vega_signal": 60032, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": -3611, "gamma_signal": 5810, "vega_signal": -10930, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": 226644, "gamma_signal": 9697, "vega_signal": 75732, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": -59499, "gamma_signal": -156, "vega_signal": -42204, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": -480, "vega_signal": 2891, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 16682, "gamma_signal": 5331, "vega_signal": -5786, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": -182, "vega_signal": -5410, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": 203501, "gamma_signal": 24452, "vega_signal": 41410, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": -3045, "gamma_signal": 13440, "vega_signal": -84309, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": -62902, "gamma_signal": -10073, "vega_signal": 25940, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": 1499, "vega_signal": 919, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": 22206, "gamma_signal": 6976, "vega_signal": 4692, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 461305, "gamma_signal": 66431, "vega_signal": 65618, "option_type": "C", "stock_price": 255.74, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": 155427, "gamma_signal": -35768, "vega_signal": -25551, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": 84290, "gamma_signal": 14089, "vega_signal": 18368, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": 53626, "gamma_signal": -4380, "vega_signal": -52032, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": -31332, "gamma_signal": -6471, "vega_signal": -11688, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": 7914, "gamma_signal": -162, "vega_signal": -16642, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": -81004, "gamma_signal": -6025, "vega_signal": -5704, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": 73225, "gamma_signal": -4273, "vega_signal": -107610, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": 34474, "gamma_signal": 1397, "vega_signal": 59356, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": -44765, "gamma_signal": 1226, "vega_signal": 57591, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": 724962, "gamma_signal": 113626, "vega_signal": 96951, "option_type": "C", "stock_price": 255.95, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": 70378, "gamma_signal": -15396, "vega_signal": -13318, "option_type": "P", "stock_price": 255.95, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": 30211, "gamma_signal": 2474, "vega_signal": 5069, "option_type": "C", "stock_price": 255.905, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 110236, "gamma_signal": -3641, "vega_signal": -192299, "option_type": "P", "stock_price": 255.905, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 13947, "gamma_signal": 17797, "vega_signal": -258921, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -683330, "gamma_signal": 166275, "vega_signal": 126507, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -37049, "gamma_signal": -8035, "vega_signal": -9259, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": 690, "vega_signal": 2543, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": -165752, "gamma_signal": -8247, "vega_signal": -10008, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 55345, "gamma_signal": -6410, "vega_signal": -23427, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 185014, "gamma_signal": 40702, "vega_signal": 29071, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": 75525, "gamma_signal": 13656, "vega_signal": 4733, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 9835, "gamma_signal": -238, "vega_signal": -26036, "option_type": "P", "stock_price": 255.92, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 280537, "gamma_signal": 58222, "vega_signal": 48170, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": -80614, "gamma_signal": 569, "vega_signal": 363736, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": -62265, "gamma_signal": -5601, "vega_signal": -55971, "option_type": "C", "stock_price": 255.92, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": 33042, "gamma_signal": 3719, "vega_signal": -127369, "option_type": "P", "stock_price": 255.92, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": 37317, "gamma_signal": -2450, "vega_signal": 22081, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 26918, "gamma_signal": -2274, "vega_signal": -38204, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 321232, "gamma_signal": 29855, "vega_signal": 91346, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": -355, "vega_signal": -45123, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": -2510, "vega_signal": 290, "option_type": "C", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": -2022, "gamma_signal": -55, "vega_signal": -3120, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": 77810, "gamma_signal": 3533, "vega_signal": 46415, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": -46286, "gamma_signal": 1597, "vega_signal": 58878, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": -14939, "gamma_signal": -1136, "vega_signal": 13430, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": -47628, "gamma_signal": 6105, "vega_signal": 3840, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": -1313419, "gamma_signal": -29967, "vega_signal": -1371205, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": -4191, "gamma_signal": -1270, "vega_signal": -667, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": -10617, "gamma_signal": -4203, "vega_signal": -2800, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 103571, "gamma_signal": 9074, "vega_signal": 114988, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": -14376, "gamma_signal": 489, "vega_signal": 8121, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": -403, "vega_signal": -6825, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": 10697, "gamma_signal": -2118, "vega_signal": -1431, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": 64490, "gamma_signal": -309, "vega_signal": 66353, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": 58276, "gamma_signal": -1429, "vega_signal": -97406, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": 47227, "gamma_signal": 6547, "vega_signal": 42008, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": -21217, "gamma_signal": 603, "vega_signal": 34059, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": -11788, "gamma_signal": -844, "vega_signal": -2447, "option_type": "C", "stock_price": 255.76, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 113760, "gamma_signal": 29394, "vega_signal": 29102, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": -10931, "gamma_signal": 2124, "vega_signal": 1436, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": 230, "gamma_signal": 54, "vega_signal": 237, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": -1914, "gamma_signal": 2995, "vega_signal": -2345, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": -49224, "gamma_signal": 6351, "vega_signal": 4104, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": -18824, "gamma_signal": -1552, "vega_signal": -1197, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": -6173, "gamma_signal": 812, "vega_signal": -7831, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": 1374, "vega_signal": 5423, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 35096, "gamma_signal": -1489, "vega_signal": -17930, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 9359, "gamma_signal": 2024, "vega_signal": 1377, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": -48623, "gamma_signal": -14851, "vega_signal": -9936, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -1031, "vega_signal": -794, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 10057, "gamma_signal": 248, "vega_signal": 13049, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": 42749, "gamma_signal": 728, "vega_signal": -82093, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": 14058, "gamma_signal": 5788, "vega_signal": -6564, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": 28287, "gamma_signal": -804, "vega_signal": -45409, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": -35262, "gamma_signal": -3330, "vega_signal": -22274, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": -170841, "gamma_signal": 12033, "vega_signal": 7267, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": -120766, "gamma_signal": -13229, "vega_signal": -32097, "option_type": "C", "stock_price": 255.72, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": -1603, "gamma_signal": 194, "vega_signal": 1204, "option_type": "P", "stock_price": 255.72, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": -21445, "gamma_signal": -1602, "vega_signal": -23952, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": -22789, "gamma_signal": 759, "vega_signal": 28466, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": -16929, "gamma_signal": 763, "vega_signal": -18437, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": 241, "vega_signal": 1445, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": -43329, "gamma_signal": -3505, "vega_signal": -7473, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": -214187, "gamma_signal": 14762, "vega_signal": 8973, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": -290606, "gamma_signal": -56502, "vega_signal": -133487, "option_type": "C", "stock_price": 255.52, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": -21503, "gamma_signal": 5699, "vega_signal": -10864, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": -212449, "gamma_signal": -48663, "vega_signal": -34416, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": 24000, "gamma_signal": 2627, "vega_signal": 26772, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": 1018893, "gamma_signal": -246647, "vega_signal": -245954, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": -277839, "gamma_signal": -34654, "vega_signal": -91055, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -342, "vega_signal": -5602, "option_type": "C", "stock_price": 255.585, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": 23840, "gamma_signal": -3005, "vega_signal": -33018, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": 2325, "vega_signal": 4631, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": -11080, "gamma_signal": 2149, "vega_signal": 1438, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": 41946, "gamma_signal": 4619, "vega_signal": 12389, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 21490, "gamma_signal": 1793, "vega_signal": 26606, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 768, "vega_signal": -17822, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": -117569, "gamma_signal": -5841, "vega_signal": -135989, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": -251, "gamma_signal": 53, "vega_signal": 206, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 50590, "gamma_signal": -8349, "vega_signal": -37360, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 19000, "gamma_signal": 1020, "vega_signal": 16964, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": -68251, "gamma_signal": 12779, "vega_signal": 22687, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": 372211, "gamma_signal": 39771, "vega_signal": 70109, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 132853, "gamma_signal": -4186, "vega_signal": -192595, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 3394, "gamma_signal": 4117, "vega_signal": -6237, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": 8387, "gamma_signal": -205, "vega_signal": -13936, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": -62728, "gamma_signal": -10691, "vega_signal": -12300, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": 158902, "gamma_signal": -34658, "vega_signal": -50459, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": -384277, "gamma_signal": -147521, "vega_signal": -135537, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": 135309, "gamma_signal": -8279, "vega_signal": -154586, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": -243411, "gamma_signal": -51438, "vega_signal": -45931, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": -248535, "gamma_signal": 3125, "vega_signal": 317369, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": 185093, "gamma_signal": 15972, "vega_signal": 12116, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": -448, "vega_signal": -2375, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 2955, "gamma_signal": 2802, "vega_signal": -54915, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": -157324, "gamma_signal": 2736, "vega_signal": 245022, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -18, "vega_signal": 1124, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": -488, "vega_signal": -8087, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": -88801, "gamma_signal": -4148, "vega_signal": -37641, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": 1674, "vega_signal": 1193, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": 255061, "gamma_signal": 33609, "vega_signal": 102213, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": 54930, "gamma_signal": -2268, "vega_signal": -84291, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": -10381, "gamma_signal": 1366, "vega_signal": -9797, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": 989, "vega_signal": 2056, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": -123857, "gamma_signal": -25871, "vega_signal": -17579, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": 13356, "gamma_signal": 134, "vega_signal": -30624, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": 4084, "vega_signal": -32443, "option_type": "C", "stock_price": 255.97, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": 150279, "gamma_signal": -3745, "vega_signal": -207198, "option_type": "P", "stock_price": 255.97, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": 680089, "gamma_signal": 137406, "vega_signal": -65108, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": 131363, "gamma_signal": -3897, "vega_signal": -101131, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": -13068, "gamma_signal": 3457, "vega_signal": -63551, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": -57616, "gamma_signal": 14325, "vega_signal": 10081, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": 1224, "vega_signal": 737, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": -800597, "gamma_signal": -91128, "vega_signal": -344258, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": -68031, "gamma_signal": 7474, "vega_signal": 20337, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": 189796, "gamma_signal": 16176, "vega_signal": 13052, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 185761, "gamma_signal": 16852, "vega_signal": 82048, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -13916, "gamma_signal": 758, "vega_signal": 5360, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -47547, "gamma_signal": -4026, "vega_signal": -18, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": -44484, "gamma_signal": 2972, "vega_signal": 57134, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": -9208, "gamma_signal": -2018, "vega_signal": -1368, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": -5052, "gamma_signal": 534, "vega_signal": 2715, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": 30004, "gamma_signal": 1288, "vega_signal": 28272, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": 28270, "gamma_signal": -806, "vega_signal": -45396, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": -88556, "gamma_signal": -6594, "vega_signal": -31485, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -45207, "gamma_signal": 5873, "vega_signal": 16090, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": -3401, "vega_signal": -2306, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": 12705, "gamma_signal": -211, "vega_signal": -18846, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": -62893, "gamma_signal": -3771, "vega_signal": -41422, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": -127769, "gamma_signal": -19756, "vega_signal": -33618, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": -140891, "gamma_signal": 3148, "vega_signal": 259589, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": -15031, "gamma_signal": -6582, "vega_signal": 1851, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 12213, "gamma_signal": 302, "vega_signal": 10930, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": -12533, "gamma_signal": 1268, "vega_signal": 6145, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": 50852, "gamma_signal": 26982, "vega_signal": -230, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -71888, "gamma_signal": 13206, "vega_signal": -36669, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -2436, "vega_signal": -8163, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": 1750, "gamma_signal": 3382, "vega_signal": -46195, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": -16339, "gamma_signal": -1206, "vega_signal": -13230, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": -83693, "gamma_signal": 5143, "vega_signal": 122498, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": 110035, "gamma_signal": 19525, "vega_signal": 49565, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -650, "vega_signal": -27450, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 28545, "gamma_signal": 6172, "vega_signal": -3269, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": 222120, "gamma_signal": -33300, "vega_signal": -115102, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": 25767, "gamma_signal": 6222, "vega_signal": -140, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": 21651, "gamma_signal": -2999, "vega_signal": -18148, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": 33256, "gamma_signal": -17017, "vega_signal": 67901, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 340804, "gamma_signal": 49196, "vega_signal": 169897, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": 115515, "gamma_signal": -7653, "vega_signal": -23207, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": 1270468, "gamma_signal": 198653, "vega_signal": 318275, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": -49238, "gamma_signal": 8716, "vega_signal": 3979, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": 700392, "gamma_signal": 130618, "vega_signal": 115338, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 28483, "gamma_signal": -2805, "vega_signal": -37816, "option_type": "P", "stock_price": 255.95, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 449, "vega_signal": 1676, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": -103004, "gamma_signal": 18, "vega_signal": -99559, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": -48761, "gamma_signal": -17545, "vega_signal": -6695, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": -29769, "gamma_signal": 428, "vega_signal": 42616, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": -89595, "gamma_signal": -14831, "vega_signal": -5874, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 30005, "gamma_signal": 6078, "vega_signal": 13547, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": 244641, "gamma_signal": -17842, "vega_signal": -36655, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": -98027, "gamma_signal": -20972, "vega_signal": -16415, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": 16716, "gamma_signal": 4546, "vega_signal": 971, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": 628, "vega_signal": 6190, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": -6, "vega_signal": -21617, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": -3847, "gamma_signal": 1116, "vega_signal": -56, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": -94, "vega_signal": -19322, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 70910, "gamma_signal": 17107, "vega_signal": 32990, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": -211948, "gamma_signal": 14840, "vega_signal": 8750, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": 107029, "gamma_signal": 20904, "vega_signal": 21087, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 48026, "gamma_signal": -1498, "vega_signal": -73801, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 14722, "gamma_signal": -263, "vega_signal": -10613, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": -205, "vega_signal": -13918, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": -113808, "gamma_signal": 7625, "vega_signal": -167445, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": -287, "vega_signal": 7615, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": -31519, "gamma_signal": -13381, "vega_signal": -21790, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": -1492, "vega_signal": -983, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 40958, "gamma_signal": -1016, "vega_signal": -64237, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": -193394, "gamma_signal": -8390, "vega_signal": -168499, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 23195, "gamma_signal": -1942, "vega_signal": -37740, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": 255, "vega_signal": 174, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": -33461, "gamma_signal": 1516, "vega_signal": 41779, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": -118107, "gamma_signal": -19562, "vega_signal": -6917, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": -420441, "gamma_signal": -57017, "vega_signal": -43991, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": 50044, "gamma_signal": -1228, "vega_signal": -83521, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": -43847, "gamma_signal": -6164, "vega_signal": -4302, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": -11713, "gamma_signal": -24, "vega_signal": 18426, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": -10640, "gamma_signal": -306, "vega_signal": -10702, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": -24003, "gamma_signal": -1803, "vega_signal": -6849, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 1620, "vega_signal": 1156, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -14043, "gamma_signal": -2329, "vega_signal": -69062, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 16088, "gamma_signal": -311, "vega_signal": -35787, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 371295, "gamma_signal": 67126, "vega_signal": 113904, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 30369, "gamma_signal": -947, "vega_signal": -48408, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 312019, "gamma_signal": 45269, "vega_signal": 92953, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": 10136, "gamma_signal": -764, "vega_signal": -23330, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": -38617, "gamma_signal": -12874, "vega_signal": -8458, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": -72140, "gamma_signal": 2449, "vega_signal": 40557, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 904, "vega_signal": -6796, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": -261, "gamma_signal": 84, "vega_signal": 99, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": 62606, "gamma_signal": 15382, "vega_signal": -19153, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": 2141, "vega_signal": 1432, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": -9838, "gamma_signal": 137, "vega_signal": -36661, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": 42698, "gamma_signal": -1259, "vega_signal": -70037, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": -887808, "gamma_signal": -118396, "vega_signal": -282971, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": 188183, "gamma_signal": -5279, "vega_signal": -374421, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": -21803, "gamma_signal": 12964, "vega_signal": -86119, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": -690, "vega_signal": 25657, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": 249142, "gamma_signal": 74428, "vega_signal": 68898, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": 361, "vega_signal": 1997, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": -78388, "gamma_signal": -31425, "vega_signal": -20525, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": 27935, "gamma_signal": -4884, "vega_signal": -10270, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": -194011, "gamma_signal": -4600, "vega_signal": -356511, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": 28256, "gamma_signal": -805, "vega_signal": -45378, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": -251031, "gamma_signal": -46771, "vega_signal": -82581, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -194, "vega_signal": -189, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": -60561, "gamma_signal": -10887, "vega_signal": -18170, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": 4330860, "gamma_signal": -478019, "vega_signal": -2546381, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": -6675, "gamma_signal": -1214, "vega_signal": -4640, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": 9775, "gamma_signal": -607, "vega_signal": -4403, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": -933, "vega_signal": -604, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": 134292, "gamma_signal": -21444, "vega_signal": -80260, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": -42089, "gamma_signal": -3189, "vega_signal": -10014, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": -36615, "gamma_signal": -563, "vega_signal": -14660, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 438, "vega_signal": -7956, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": -77, "vega_signal": -1498, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": -20302, "gamma_signal": -1691, "vega_signal": 3410, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -65675, "gamma_signal": 8505, "vega_signal": 5450, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -63456, "gamma_signal": -16033, "vega_signal": -9280, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 88104, "gamma_signal": -6265, "vega_signal": -11774, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 3295, "gamma_signal": 536, "vega_signal": 2052, "option_type": "C", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": -21281, "gamma_signal": 605, "vega_signal": 34083, "option_type": "P", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": -83961, "gamma_signal": -9086, "vega_signal": -18628, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 354947, "gamma_signal": -16559, "vega_signal": -139169, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 176, "gamma_signal": 34, "vega_signal": 256, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": -55333, "gamma_signal": 2607, "vega_signal": 50743, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": 17600, "gamma_signal": 638, "vega_signal": 45307, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": 20512, "gamma_signal": -202, "vega_signal": -75961, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": -2128, "vega_signal": -1579, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": -25998, "gamma_signal": 617, "vega_signal": 15073, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": -117253, "gamma_signal": -14035, "vega_signal": -53034, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": 14633, "gamma_signal": 3065, "vega_signal": -61965, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": -37146, "gamma_signal": -470, "vega_signal": 94, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 6520, "vega_signal": 4219, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": -2605, "vega_signal": -7226, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": -866373, "gamma_signal": -82306, "vega_signal": -345762, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 22014, "gamma_signal": -1240, "vega_signal": -16691, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 7983, "gamma_signal": 622, "vega_signal": 5410, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 84830, "gamma_signal": -4970, "vega_signal": -36857, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": 326, "vega_signal": 217, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": -834, "vega_signal": -5010, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": -18722, "gamma_signal": -5503, "vega_signal": -649, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": 8034, "gamma_signal": -156, "vega_signal": -17934, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": 3940, "gamma_signal": -3355, "vega_signal": 3679, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": -56505, "gamma_signal": 4213, "vega_signal": -15287, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": 2027, "vega_signal": 1354, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": 158184, "gamma_signal": 4199, "vega_signal": 255473, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": 256042, "gamma_signal": -15015, "vega_signal": -84536, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": -184508, "gamma_signal": 5154, "vega_signal": -230841, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": -756, "vega_signal": 9156, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": -362471, "gamma_signal": -59703, "vega_signal": -220543, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": 40292, "gamma_signal": -2931, "vega_signal": 42544, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": -442594, "gamma_signal": -65757, "vega_signal": -137558, "option_type": "C", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": -264529, "gamma_signal": 37830, "vega_signal": 13176, "option_type": "P", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": -149863, "gamma_signal": -15245, "vega_signal": -105023, "option_type": "C", "stock_price": 255.31, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": 136963, "gamma_signal": -6133, "vega_signal": 27592, "option_type": "P", "stock_price": 255.35, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": -144073, "gamma_signal": -33371, "vega_signal": -22629, "option_type": "C", "stock_price": 255.26, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": 86757, "gamma_signal": -23952, "vega_signal": 20856, "option_type": "P", "stock_price": 255.27, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": -642078, "gamma_signal": -50849, "vega_signal": -226599, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": -258496, "gamma_signal": 31305, "vega_signal": 97944, "option_type": "P", "stock_price": 255.21, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": 434498, "gamma_signal": 21342, "vega_signal": 238717, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": -42282, "gamma_signal": 201, "vega_signal": 63595, "option_type": "P", "stock_price": 255.17, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": -518343, "gamma_signal": -47609, "vega_signal": -338027, "option_type": "C", "stock_price": 255.09, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -292469, "gamma_signal": 59129, "vega_signal": 118150, "option_type": "P", "stock_price": 255.09, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -965149, "gamma_signal": -89473, "vega_signal": -583457, "option_type": "C", "stock_price": 254.99, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -104211, "gamma_signal": 8159, "vega_signal": 102939, "option_type": "P", "stock_price": 255.01, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -215752, "gamma_signal": -42736, "vega_signal": -72452, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 64325, "gamma_signal": -4760, "vega_signal": -26289, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 79628, "gamma_signal": 13370, "vega_signal": 11123, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": -51396, "gamma_signal": -10939, "vega_signal": -9837, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": 320210, "gamma_signal": 15243, "vega_signal": 189590, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": -30566, "gamma_signal": 2278, "vega_signal": -18138, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": -1712272, "gamma_signal": -223111, "vega_signal": -628251, "option_type": "C", "stock_price": 254.9, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": -18199, "gamma_signal": 3939, "vega_signal": -38471, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": 133060, "gamma_signal": 23467, "vega_signal": 13491, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": 92770, "gamma_signal": -20691, "vega_signal": 16732, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": -38376, "gamma_signal": 32116, "vega_signal": -86653, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 177467, "gamma_signal": -18770, "vega_signal": 11703, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 325596, "gamma_signal": 31074, "vega_signal": 100316, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": 31494, "gamma_signal": 4531, "vega_signal": 6218, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": -75428, "gamma_signal": -19295, "vega_signal": -11512, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": 13405, "gamma_signal": -2353, "vega_signal": -1986, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": -16502, "gamma_signal": -418, "vega_signal": -63122, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": 8051, "gamma_signal": 724, "vega_signal": -7252, "option_type": "P", "stock_price": 255, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": 412520, "gamma_signal": 54575, "vega_signal": 106462, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": -57485, "gamma_signal": 3480, "vega_signal": 73991, "option_type": "P", "stock_price": 255, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": -808939, "gamma_signal": -104032, "vega_signal": -356793, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": 5077, "vega_signal": 18587, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": 63970, "gamma_signal": 11928, "vega_signal": 20481, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 60148, "gamma_signal": -7939, "vega_signal": -50733, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 387535, "gamma_signal": 124818, "vega_signal": 83276, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": -28560, "gamma_signal": -2227, "vega_signal": 10466, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 23446, "gamma_signal": -5345, "vega_signal": -3816, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 32779, "gamma_signal": 8816, "vega_signal": 9521, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": 15537, "gamma_signal": -4364, "vega_signal": -3376, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": -68312, "gamma_signal": -47264, "vega_signal": -9833, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": -31267, "gamma_signal": 7128, "vega_signal": 5089, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": -341061, "gamma_signal": -29815, "vega_signal": -135717, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": -42836, "gamma_signal": 6640, "vega_signal": 14319, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": -896404, "gamma_signal": -236907, "vega_signal": -236440, "option_type": "C", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": 52897, "gamma_signal": -7597, "vega_signal": 2481, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": -693274, "gamma_signal": -96670, "vega_signal": -53147, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": 34645, "gamma_signal": 751, "vega_signal": -68447, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": -114134, "gamma_signal": -19023, "vega_signal": -70371, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": -61501, "gamma_signal": 3941, "vega_signal": -22000, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": 46525, "gamma_signal": 4176, "vega_signal": 58941, "option_type": "C", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 56612, "gamma_signal": -4536, "vega_signal": -36063, "option_type": "P", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 121418, "gamma_signal": 21487, "vega_signal": 45774, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": -909089, "gamma_signal": 125533, "vega_signal": 256895, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": 4073, "vega_signal": 2660, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": 27461, "gamma_signal": -2629, "vega_signal": -9442, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": -155265, "gamma_signal": -34482, "vega_signal": -63629, "option_type": "C", "stock_price": 254.87, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -566404, "gamma_signal": 24533, "vega_signal": 17239, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -42212, "gamma_signal": -15213, "vega_signal": -10425, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -1985, "vega_signal": -1808, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 25801, "gamma_signal": 6832, "vega_signal": 19046, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": -918, "gamma_signal": 417, "vega_signal": -364, "option_type": "P", "stock_price": 254.93, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": 154040, "gamma_signal": 13315, "vega_signal": 109845, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": -72998, "gamma_signal": 467, "vega_signal": 151, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": 36169, "gamma_signal": 3968, "vega_signal": 17592, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": -47187, "gamma_signal": 2163, "vega_signal": 56119, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": 7714, "vega_signal": 92375, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 45873, "gamma_signal": -8259, "vega_signal": -16014, "option_type": "P", "stock_price": 255, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 358827, "gamma_signal": 37958, "vega_signal": 141107, "option_type": "C", "stock_price": 255.12, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": 246873, "gamma_signal": -21284, "vega_signal": -127773, "option_type": "P", "stock_price": 255.12, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": -44555, "gamma_signal": -6596, "vega_signal": -11111, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": -193471, "gamma_signal": 46842, "vega_signal": 29951, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": 18348, "gamma_signal": 4145, "vega_signal": 4473, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": 743218, "gamma_signal": -48424, "vega_signal": -886032, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": 171662, "gamma_signal": 16755, "vega_signal": 190, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": -43371, "gamma_signal": 3968, "vega_signal": 16304, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": -75458, "gamma_signal": -30816, "vega_signal": 36054, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1188, "vega_signal": 6629, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": -381992, "gamma_signal": -61959, "vega_signal": -43761, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": 51201, "gamma_signal": -533, "vega_signal": -234543, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": 19481, "gamma_signal": 1426, "vega_signal": 6315, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": -3193, "gamma_signal": 133, "vega_signal": 6710, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": 588848, "gamma_signal": 113203, "vega_signal": 99476, "option_type": "C", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": 38872, "gamma_signal": -6392, "vega_signal": -52494, "option_type": "P", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": -55753, "gamma_signal": -19439, "vega_signal": -28969, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": -27060, "gamma_signal": -921, "vega_signal": -11935, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": -153167, "gamma_signal": 4667, "vega_signal": -259638, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 565301, "gamma_signal": -88988, "vega_signal": -58509, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 480554, "gamma_signal": 46372, "vega_signal": 56900, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 217159, "gamma_signal": -54627, "vega_signal": -75549, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 22015, "gamma_signal": -15021, "vega_signal": -9797, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 746226, "gamma_signal": 120743, "vega_signal": 166594, "option_type": "C", "stock_price": 255.36, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": 12789, "gamma_signal": -1336, "vega_signal": -1870, "option_type": "P", "stock_price": 255.36, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": -65608, "gamma_signal": -7166, "vega_signal": -5297, "option_type": "C", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": -29858, "gamma_signal": -1469, "vega_signal": 10731, "option_type": "P", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": 156941, "gamma_signal": 17079, "vega_signal": 62186, "option_type": "C", "stock_price": 255.39, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -37950, "gamma_signal": 4667, "vega_signal": -2891, "option_type": "P", "stock_price": 255.39, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -291704, "gamma_signal": -108254, "vega_signal": -56683, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": 18608, "gamma_signal": -4332, "vega_signal": -3086, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": -243509, "gamma_signal": -37990, "vega_signal": 105012, "option_type": "C", "stock_price": 255.49, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 976767, "gamma_signal": -131943, "vega_signal": -344439, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 39723, "gamma_signal": 14764, "vega_signal": 11799, "option_type": "C", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": 2404, "vega_signal": 1839, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": 12788, "gamma_signal": 726, "vega_signal": -11864, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 39349, "gamma_signal": -11569, "vega_signal": -9018, "option_type": "P", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 294788, "gamma_signal": 42014, "vega_signal": -16829, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": -25255, "gamma_signal": 1754, "vega_signal": 14452, "option_type": "P", "stock_price": 255.53, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": -144672, "gamma_signal": -10790, "vega_signal": -56707, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": 27475, "gamma_signal": -437, "vega_signal": -45197, "option_type": "P", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": -56060, "gamma_signal": 11364, "vega_signal": -8989, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -661, "vega_signal": -545, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": -157979, "gamma_signal": -6699, "vega_signal": -47509, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 13726, "gamma_signal": -4009, "vega_signal": -3110, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 165409, "gamma_signal": 38610, "vega_signal": 8669, "option_type": "C", "stock_price": 255.54, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": 648580, "gamma_signal": -47512, "vega_signal": -632143, "option_type": "P", "stock_price": 255.54, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": -255967, "gamma_signal": -9367, "vega_signal": -339403, "option_type": "C", "stock_price": 255.46, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": -139806, "gamma_signal": 2065, "vega_signal": 70119, "option_type": "P", "stock_price": 255.45, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": 13539, "gamma_signal": 1929, "vega_signal": 1367, "option_type": "C", "stock_price": 255.46, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": 40826, "gamma_signal": -982, "vega_signal": -52953, "option_type": "P", "stock_price": 255.46, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": -70743, "gamma_signal": -11339, "vega_signal": -55384, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": -10897, "gamma_signal": -8779, "vega_signal": -130346, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": -330978, "gamma_signal": -21287, "vega_signal": -267536, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": -20670, "gamma_signal": 6607, "vega_signal": 5448, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": -11240, "gamma_signal": -435, "vega_signal": -8096, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": -293437, "gamma_signal": 9315, "vega_signal": 357861, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": -89644, "gamma_signal": -6169, "vega_signal": -56770, "option_type": "C", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": -20343, "gamma_signal": 6241, "vega_signal": 30599, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": 1463, "vega_signal": 26379, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": -60117, "gamma_signal": 687, "vega_signal": 191382, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": -22672, "gamma_signal": -469, "vega_signal": -26655, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": -256541, "gamma_signal": 4436, "vega_signal": 28206, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": -233764, "gamma_signal": -23544, "vega_signal": -268415, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": -18005, "gamma_signal": 799, "vega_signal": 53590, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": 84208, "gamma_signal": 10709, "vega_signal": 20152, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": -2163, "vega_signal": -1442, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": 139113, "gamma_signal": 8502, "vega_signal": 40905, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": 27779, "gamma_signal": 2402, "vega_signal": -67192, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": -192360, "gamma_signal": -20931, "vega_signal": -217806, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 12840, "gamma_signal": 1251, "vega_signal": 2244, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 135847, "gamma_signal": 33778, "vega_signal": 119621, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": -219, "vega_signal": -4944, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 230467, "gamma_signal": 69566, "vega_signal": 51543, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -318, "vega_signal": -46830, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": -1121296, "gamma_signal": -167616, "vega_signal": -145008, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": 30379, "gamma_signal": -385, "vega_signal": -42554, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": 10480, "gamma_signal": 304, "vega_signal": 10623, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": 759765, "gamma_signal": -24157, "vega_signal": -948956, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": -1191, "vega_signal": -2233, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": -14182, "gamma_signal": 738, "vega_signal": 6302, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": -415927, "gamma_signal": -135782, "vega_signal": -56828, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": -16537, "gamma_signal": 6149, "vega_signal": -52942, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": 658, "vega_signal": 2620, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": -247296, "gamma_signal": 4366, "vega_signal": 21465, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": 35838, "gamma_signal": 2877, "vega_signal": 7392, "option_type": "C", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 42177, "gamma_signal": -1028, "vega_signal": -69684, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 1918, "gamma_signal": -64, "vega_signal": 5111, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": -35619, "gamma_signal": -13030, "vega_signal": 27690, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": 135480, "gamma_signal": -20610, "vega_signal": -70914, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": -277650, "gamma_signal": -115806, "vega_signal": -77123, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 1817, "gamma_signal": -276, "vega_signal": -2284, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": -6747, "gamma_signal": -800, "vega_signal": 14613, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": 35246, "gamma_signal": 741, "vega_signal": 43799, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": -28654, "gamma_signal": 810, "vega_signal": 45552, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": -276, "vega_signal": 4552, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": -15439, "gamma_signal": 123, "vega_signal": 978, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": 8277, "gamma_signal": 626, "vega_signal": 4771, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 8063, "gamma_signal": 85, "vega_signal": 31640, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": -79579, "gamma_signal": 11318, "vega_signal": 11319, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": -66771, "gamma_signal": -3063, "vega_signal": -63810, "option_type": "C", "stock_price": 255.21, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": -11985, "gamma_signal": 141, "vega_signal": 29163, "option_type": "P", "stock_price": 255.21, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": -4394, "vega_signal": -30995, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": -109289, "gamma_signal": 4398, "vega_signal": 100184, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": -104744, "gamma_signal": -11182, "vega_signal": -27282, "option_type": "C", "stock_price": 255.1, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": -748217, "gamma_signal": 15338, "vega_signal": 1949308, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": -624493, "gamma_signal": -94741, "vega_signal": -201832, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": 39875, "gamma_signal": 2030, "vega_signal": 6710, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": -351418, "gamma_signal": -48814, "vega_signal": -83104, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": -85603, "gamma_signal": 3634, "vega_signal": 123253, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": -13687, "gamma_signal": -12409, "vega_signal": 11393, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": -335016, "gamma_signal": 8426, "vega_signal": 30598, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": -16785, "gamma_signal": -1393, "vega_signal": -5258, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": -4554, "gamma_signal": 63, "vega_signal": 23187, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": 209564, "gamma_signal": 7498, "vega_signal": 271208, "option_type": "C", "stock_price": 254.9, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -92619, "gamma_signal": 5885, "vega_signal": 38612, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -30131, "vega_signal": 365259, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": -167755, "gamma_signal": 10278, "vega_signal": 155990, "option_type": "P", "stock_price": 254.91, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": 208922, "gamma_signal": 29014, "vega_signal": 155993, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": -747, "gamma_signal": -1651, "vega_signal": 26754, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": -18981, "gamma_signal": 6351, "vega_signal": -281018, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -95347, "gamma_signal": 4552, "vega_signal": 47411, "option_type": "P", "stock_price": 254.91, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -763172, "gamma_signal": -187270, "vega_signal": -41828, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -126512, "gamma_signal": 8957, "vega_signal": -47927, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -92564, "gamma_signal": -30453, "vega_signal": 118770, "option_type": "C", "stock_price": 255, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -45285, "gamma_signal": 10568, "vega_signal": 32945, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": -1317, "vega_signal": -7138, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": 36252, "gamma_signal": -5161, "vega_signal": -10309, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": -33839, "gamma_signal": -1429, "vega_signal": -7089, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": -247163, "gamma_signal": 1542, "vega_signal": 372, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": -7376, "gamma_signal": 2070, "vega_signal": -24259, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 35348, "gamma_signal": -1135, "vega_signal": -52197, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 218991, "gamma_signal": 43271, "vega_signal": 69382, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": 32152, "gamma_signal": -2624, "vega_signal": 13950, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": 60936, "gamma_signal": 5137, "vega_signal": 33825, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": 19520, "gamma_signal": -4325, "vega_signal": 11430, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": -1967, "vega_signal": 43249, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": 89908, "gamma_signal": -7916, "vega_signal": 47745, "option_type": "C", "stock_price": 255.08, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": 12768, "gamma_signal": -5140, "vega_signal": 30083, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": 186255, "gamma_signal": -27024, "vega_signal": -72545, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": -54220, "gamma_signal": -11851, "vega_signal": -9759, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": -28015, "gamma_signal": 2756, "vega_signal": 53654, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": 848443, "gamma_signal": 11434, "vega_signal": 1642197, "option_type": "C", "stock_price": 255.12, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": 2773, "gamma_signal": -110, "vega_signal": -5085, "option_type": "P", "stock_price": 255.12, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": -78550, "gamma_signal": -18290, "vega_signal": -13502, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1777, "vega_signal": 1263, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": 77100, "gamma_signal": 8074, "vega_signal": 82699, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": -726, "gamma_signal": -362, "vega_signal": 7997, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": -331325, "gamma_signal": -47656, "vega_signal": -41687, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": -38584, "gamma_signal": 3013, "vega_signal": 28668, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": 349221, "gamma_signal": 53731, "vega_signal": 53098, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": -447361, "gamma_signal": 48771, "vega_signal": 31373, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": -68477, "gamma_signal": 13662, "vega_signal": -38767, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": -98207, "gamma_signal": -9394, "vega_signal": -77060, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": -8159, "gamma_signal": 100, "vega_signal": 30920, "option_type": "P", "stock_price": 255, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": 3311, "gamma_signal": -709, "vega_signal": 31243, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": 145763, "gamma_signal": -6405, "vega_signal": -185220, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": -42254, "gamma_signal": -15281, "vega_signal": -22533, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": 53787, "gamma_signal": -1268, "vega_signal": -126614, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": -211798, "gamma_signal": -37271, "vega_signal": -51697, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": -2279, "gamma_signal": 717, "vega_signal": 584, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": 103632, "gamma_signal": 16479, "vega_signal": 11540, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 57861, "gamma_signal": -3681, "vega_signal": -12714, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 31195, "gamma_signal": 5035, "vega_signal": 19681, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 21625, "gamma_signal": -609, "vega_signal": -34215, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 113846, "gamma_signal": 21966, "vega_signal": 32951, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": -84075, "gamma_signal": 7548, "vega_signal": 35141, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": -187125, "gamma_signal": -8712, "vega_signal": -138165, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 188545, "gamma_signal": 9194, "vega_signal": 120091, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 342708, "gamma_signal": 132195, "vega_signal": 64525, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": 1653, "vega_signal": -1740, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": 498292, "gamma_signal": 72108, "vega_signal": 201970, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -412, "vega_signal": -362, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": -878038, "gamma_signal": 22553, "vega_signal": -115876, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": -7888, "gamma_signal": 9411, "vega_signal": -62150, "option_type": "P", "stock_price": 254.98, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": 141665, "gamma_signal": 22570, "vega_signal": 15857, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": -18526, "gamma_signal": 1053, "vega_signal": 25195, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": -130365, "gamma_signal": -21171, "vega_signal": -14855, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 266250, "gamma_signal": 41884, "vega_signal": 32385, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": 1337, "vega_signal": -44188, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": 43567, "gamma_signal": 243, "vega_signal": 1560, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": -4345, "gamma_signal": 466, "vega_signal": 2459, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": 507454, "gamma_signal": 78480, "vega_signal": 80902, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": -40146, "gamma_signal": 4074, "vega_signal": 16274, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": 2219, "vega_signal": -20372, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": 486, "vega_signal": -1325, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": 366083, "gamma_signal": 57735, "vega_signal": 35990, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": -2334271, "gamma_signal": 77269, "vega_signal": 2864837, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": 215213, "gamma_signal": 35817, "vega_signal": 11488, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": -11233, "gamma_signal": 296, "vega_signal": 28155, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": -20437, "gamma_signal": -20714, "vega_signal": 21538, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": 14991, "gamma_signal": 2646, "vega_signal": -81173, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": -407541, "gamma_signal": -62030, "vega_signal": -246950, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": -125418, "gamma_signal": 6259, "vega_signal": 66493, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": 341853, "gamma_signal": 50737, "vega_signal": 22548, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": 118408, "gamma_signal": -4651, "vega_signal": -45135, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": -1294224, "gamma_signal": -204633, "vega_signal": -153326, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": -20409, "gamma_signal": 3909, "vega_signal": 2707, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": 49118, "gamma_signal": 9222, "vega_signal": 17227, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": 37089, "gamma_signal": -2356, "vega_signal": -40103, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": -273797, "gamma_signal": 6357, "vega_signal": -380159, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 322, "vega_signal": 6572, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": 144699, "gamma_signal": 21755, "vega_signal": 35525, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": -23295, "gamma_signal": 1115, "vega_signal": 570, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": -390334, "gamma_signal": -61232, "vega_signal": -41651, "option_type": "C", "stock_price": 255, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": -32565, "gamma_signal": 1508, "vega_signal": 29239, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": -67464, "gamma_signal": -3250, "vega_signal": -39853, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": -13025, "gamma_signal": 905, "vega_signal": -38612, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": 135712, "gamma_signal": 22787, "vega_signal": 62295, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": 50464, "gamma_signal": -1093, "vega_signal": -83495, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": -10856, "gamma_signal": -4532, "vega_signal": -1673, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": -1922, "vega_signal": -1253, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": -495571, "gamma_signal": -24494, "vega_signal": -288327, "option_type": "C", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -252673, "gamma_signal": 42715, "vega_signal": 28825, "option_type": "P", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -752762, "gamma_signal": -138117, "vega_signal": 415, "option_type": "C", "stock_price": 255.1, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": -377313, "gamma_signal": -64927, "vega_signal": -30978, "option_type": "C", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": 6998, "gamma_signal": 5202, "vega_signal": -41039, "option_type": "P", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": -26316, "gamma_signal": -10003, "vega_signal": 72382, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": -11713, "gamma_signal": 123, "vega_signal": 34344, "option_type": "P", "stock_price": 255.15, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": 113277, "gamma_signal": 30715, "vega_signal": -56248, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": -34316, "gamma_signal": 3287, "vega_signal": 25625, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": 605811, "gamma_signal": 59479, "vega_signal": 116512, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": -378800, "gamma_signal": 26823, "vega_signal": 209899, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": -15830, "gamma_signal": 2270, "vega_signal": 16644, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": -287038, "gamma_signal": -20084, "vega_signal": -122820, "option_type": "C", "stock_price": 255.15, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": -45753, "gamma_signal": 1413, "vega_signal": 71809, "option_type": "P", "stock_price": 255.15, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": -65456, "gamma_signal": -14634, "vega_signal": -11589, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -206, "vega_signal": -13942, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": 409, "gamma_signal": -747, "vega_signal": 28931, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 23049, "gamma_signal": 441, "vega_signal": 30427, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 720691, "gamma_signal": 27779, "vega_signal": 905249, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": 1528, "vega_signal": -30848, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": 193547, "gamma_signal": 20641, "vega_signal": 5901, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 159422, "gamma_signal": 9243, "vega_signal": 17712, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": -17363, "gamma_signal": 386, "vega_signal": 42462, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 3165, "vega_signal": 2144, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": 21181, "gamma_signal": -5899, "vega_signal": -4506, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": -24068, "gamma_signal": -566, "vega_signal": 117, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": -64358, "gamma_signal": -7213, "vega_signal": -36861, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": -22721, "gamma_signal": 1438, "vega_signal": 53905, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": 687528, "gamma_signal": 18776, "vega_signal": 2576470, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": 302576, "gamma_signal": -48898, "vega_signal": -70467, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": -159836, "gamma_signal": -29853, "vega_signal": -20447, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": 8475, "gamma_signal": -3010, "vega_signal": 24801, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": -893624, "gamma_signal": -32568, "vega_signal": -907503, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": 49356, "gamma_signal": -1338, "vega_signal": -72676, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": -163953, "gamma_signal": -5814, "vega_signal": -142434, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": -16349, "gamma_signal": 208, "vega_signal": 26476, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": -38178, "gamma_signal": 698, "vega_signal": -72347, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": 109119, "gamma_signal": -5647, "vega_signal": -183428, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": 1996336, "gamma_signal": 298146, "vega_signal": 375984, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": 121587, "gamma_signal": -8942, "vega_signal": -4462, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": -159881, "gamma_signal": 1703, "vega_signal": -158023, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": 167902, "gamma_signal": -4910, "vega_signal": -169936, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": 16299, "gamma_signal": -537, "vega_signal": 30776, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": -6285, "gamma_signal": 1014, "vega_signal": 8168, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": -267722, "gamma_signal": -63333, "vega_signal": -41859, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": 42296, "gamma_signal": -1030, "vega_signal": -69724, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": -466868, "gamma_signal": -33151, "vega_signal": -209008, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": 174, "vega_signal": -11852, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": -845546, "gamma_signal": -61919, "vega_signal": -970223, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": -44505, "gamma_signal": 2331, "vega_signal": 87647, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": -219910, "gamma_signal": -9282, "vega_signal": -179054, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": -4106, "gamma_signal": 1179, "vega_signal": 882, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": 17189, "vega_signal": -42523, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 51641, "gamma_signal": -2570, "vega_signal": -44315, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 7195, "gamma_signal": 2190, "vega_signal": 2247, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": -2396, "vega_signal": 21392, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 27333, "gamma_signal": -2149, "vega_signal": -25830, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 27582, "gamma_signal": 10054, "vega_signal": -13436, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": 5282, "gamma_signal": -405, "vega_signal": -7807, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": -28710, "gamma_signal": -3260, "vega_signal": -48634, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": -1116084, "gamma_signal": -173511, "vega_signal": -115684, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": -170267, "gamma_signal": 1887, "vega_signal": 18467, "option_type": "P", "stock_price": 255.18, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": 15677, "gamma_signal": 165, "vega_signal": 16596, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": 30087, "gamma_signal": -137, "vega_signal": -42023, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": -8170, "gamma_signal": -2223, "vega_signal": -4117, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": 26310, "gamma_signal": -1997, "vega_signal": -36575, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": 169686, "gamma_signal": 39450, "vega_signal": 25933, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": -58881, "gamma_signal": 1023, "vega_signal": 106023, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": -36766, "gamma_signal": -14298, "vega_signal": 8, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": -5821, "vega_signal": -3296, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": 104145, "gamma_signal": 378, "vega_signal": 174155, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 40764, "gamma_signal": -2979, "vega_signal": -46972, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 78553, "gamma_signal": 5104, "vega_signal": 4505, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": -131903, "gamma_signal": -19290, "vega_signal": -45305, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": -16821, "gamma_signal": 2540, "vega_signal": 4973, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": -19388, "gamma_signal": -739, "vega_signal": -18425, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": -2167, "vega_signal": -1439, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 423253, "gamma_signal": 147886, "vega_signal": -760638, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": 282886, "gamma_signal": -12150, "vega_signal": -296693, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": -6203, "vega_signal": -4078, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": 21352, "gamma_signal": 3958, "vega_signal": -100452, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": 38783, "gamma_signal": 4802, "vega_signal": 14685, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": -22135, "gamma_signal": 596, "vega_signal": 41554, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": 1146024, "gamma_signal": 178405, "vega_signal": 124100, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": -137, "vega_signal": 16933, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": 49273, "gamma_signal": 8783, "vega_signal": 17116, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": 34629, "gamma_signal": -5470, "vega_signal": -8518, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": 2840, "vega_signal": -6000, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 31458, "gamma_signal": -1037, "vega_signal": -42009, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 11324, "gamma_signal": 89, "vega_signal": 35123, "option_type": "C", "stock_price": 255.21, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": 28774, "gamma_signal": 8342, "vega_signal": 46205, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": -2918, "gamma_signal": 576, "vega_signal": 1383, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": 256526, "gamma_signal": 79485, "vega_signal": 95060, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": 141334, "gamma_signal": -9708, "vega_signal": -65422, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": -58903, "gamma_signal": -10888, "vega_signal": -16063, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": 46280, "gamma_signal": -1771, "vega_signal": -71343, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": 7897, "gamma_signal": 460, "vega_signal": 6819, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 1204, "vega_signal": -2379, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": -29372, "gamma_signal": -10038, "vega_signal": -2524, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": 2732, "gamma_signal": -110, "vega_signal": -5035, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": -302245, "gamma_signal": -46584, "vega_signal": -35245, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": 64258, "gamma_signal": -6732, "vega_signal": 19128, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": 16803, "gamma_signal": -4211, "vega_signal": 55788, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": 15307, "gamma_signal": 422, "vega_signal": -31989, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": -317617, "gamma_signal": -46136, "vega_signal": -32040, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 1156, "vega_signal": 875, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": 14889, "gamma_signal": 1337, "vega_signal": 52017, "option_type": "C", "stock_price": 255.23, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": 95366, "gamma_signal": -20574, "vega_signal": 31724, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": -10422, "gamma_signal": -305, "vega_signal": -10603, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": -12168, "gamma_signal": 2164, "vega_signal": 1439, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": 58593, "gamma_signal": -4, "vega_signal": -128509, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": 51078, "gamma_signal": 7858, "vega_signal": 72060, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 149943, "gamma_signal": -27432, "vega_signal": 44796, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": 198, "vega_signal": 3156, "option_type": "C", "stock_price": 255.2, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -275843, "gamma_signal": 57077, "vega_signal": 48068, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": -579, "vega_signal": -412, "option_type": "C", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": 70, "vega_signal": 8836, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": 30686, "gamma_signal": 2394, "vega_signal": 43465, "option_type": "C", "stock_price": 255.25, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": -48346, "gamma_signal": 5876, "vega_signal": -21183, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": 46489, "gamma_signal": 9677, "vega_signal": 13073, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": 28706, "gamma_signal": -815, "vega_signal": -45558, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": 284988, "gamma_signal": 19052, "vega_signal": 147073, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": 31087, "gamma_signal": 1580, "vega_signal": -79583, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": -361077, "gamma_signal": -143159, "vega_signal": 836831, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": -45648, "gamma_signal": 5469, "vega_signal": -881, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": 55961, "gamma_signal": 3524, "vega_signal": 13100, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": -100559, "gamma_signal": 18088, "vega_signal": 591, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": 43275, "gamma_signal": 4712, "vega_signal": 15518, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 110622, "gamma_signal": -7585, "vega_signal": -403531, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 16376, "gamma_signal": 524, "vega_signal": -28925, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": -58976, "gamma_signal": 2544, "vega_signal": 76754, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": 124551, "gamma_signal": 10502, "vega_signal": 42641, "option_type": "C", "stock_price": 255.38, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": 1558, "vega_signal": 9631, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": -139014, "gamma_signal": -40530, "vega_signal": -3504, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -353, "vega_signal": -6349, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 422235, "gamma_signal": 52066, "vega_signal": 279986, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 500574, "gamma_signal": -11380, "vega_signal": -435590, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 213662, "gamma_signal": 7983, "vega_signal": 6930, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 18117, "gamma_signal": -696, "vega_signal": -11812, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 23301, "gamma_signal": -5894, "vega_signal": 53695, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": 141298, "gamma_signal": -34441, "vega_signal": -24205, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": 912307, "gamma_signal": 210791, "vega_signal": 170016, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": -14999, "gamma_signal": 1118, "vega_signal": 3291, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": 24253, "gamma_signal": 7468, "vega_signal": 6281, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": -119642, "gamma_signal": 10898, "vega_signal": 91920, "option_type": "P", "stock_price": 255.55, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": 79869, "gamma_signal": 9760, "vega_signal": 90731, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": -35289, "gamma_signal": 440, "vega_signal": 83304, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": -573, "gamma_signal": 335, "vega_signal": 6734, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": -44709, "gamma_signal": 3288, "vega_signal": 82112, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": 127736, "gamma_signal": 7676, "vega_signal": -8635, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": 59279, "gamma_signal": -10857, "vega_signal": -7187, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": -13420, "gamma_signal": -420, "vega_signal": -8174, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": -30067, "gamma_signal": 4669, "vega_signal": 9949, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": 191482, "gamma_signal": 11135, "vega_signal": 100708, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 41805, "gamma_signal": 9596, "vega_signal": 14410, "option_type": "C", "stock_price": 255.52, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 44033, "gamma_signal": -4722, "vega_signal": -24116, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 52594, "gamma_signal": -1143, "vega_signal": 203526, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": -78250, "gamma_signal": 13158, "vega_signal": 43642, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": 5982, "gamma_signal": 2131, "vega_signal": 1376, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 570, "vega_signal": 14845, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": -40935, "gamma_signal": -4175, "vega_signal": -8271, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": -820, "vega_signal": 26067, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": -118975, "gamma_signal": -12780, "vega_signal": 2673, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": -222367, "gamma_signal": 42197, "vega_signal": 46063, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": 155968, "gamma_signal": 17921, "vega_signal": 4591, "option_type": "C", "stock_price": 255.71, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 117331, "gamma_signal": -14461, "vega_signal": -94155, "option_type": "P", "stock_price": 255.71, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 9790, "gamma_signal": 1246, "vega_signal": -1792, "option_type": "C", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": -47521, "gamma_signal": 11097, "vega_signal": -112788, "option_type": "P", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": 10146, "gamma_signal": -5370, "vega_signal": -6416, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": -508, "vega_signal": 25503, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": -82147, "gamma_signal": -27500, "vega_signal": -18085, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -38367, "gamma_signal": 4539, "vega_signal": 64641, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -73029, "gamma_signal": -11104, "vega_signal": -16110, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": -128322, "gamma_signal": 3787, "vega_signal": 49089, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": -146426, "gamma_signal": -17691, "vega_signal": -113430, "option_type": "C", "stock_price": 255.48, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": -55284, "gamma_signal": 3258, "vega_signal": 22046, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": 43276, "gamma_signal": 10064, "vega_signal": 6618, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": -193497, "gamma_signal": 27291, "vega_signal": 17616, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": 148735, "gamma_signal": 37385, "vega_signal": 1800, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": -77851, "gamma_signal": 4290, "vega_signal": 36792, "option_type": "P", "stock_price": 255.455, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": -2748, "gamma_signal": 42, "vega_signal": -206, "option_type": "C", "stock_price": 255.44, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 41919, "gamma_signal": -1029, "vega_signal": -69596, "option_type": "P", "stock_price": 255.44, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 79767, "gamma_signal": 16409, "vega_signal": 21237, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": -154248, "gamma_signal": 20573, "vega_signal": -14730, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": -33162, "gamma_signal": -287, "vega_signal": -55414, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": -171036, "gamma_signal": 20988, "vega_signal": 13110, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": -12885, "gamma_signal": -1442, "vega_signal": -4155, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": 393657, "gamma_signal": -13053, "vega_signal": -485645, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": -261988, "gamma_signal": -47636, "vega_signal": -22897, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 10697, "gamma_signal": -2175, "vega_signal": -4238, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 34216, "gamma_signal": 2014, "vega_signal": 1325, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": 21329, "gamma_signal": -608, "vega_signal": -34083, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": -18449, "gamma_signal": -4277, "vega_signal": -11872, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": 1697, "vega_signal": 1188, "option_type": "P", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": 4907, "vega_signal": 18490, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": -19882, "gamma_signal": 2545, "vega_signal": 18849, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": -88919, "gamma_signal": 3820, "vega_signal": 165590, "option_type": "C", "stock_price": 255.61, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": 22073, "gamma_signal": -1390, "vega_signal": -792, "option_type": "P", "stock_price": 255.61, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": -17558, "gamma_signal": -232, "vega_signal": -9701, "option_type": "C", "stock_price": 255.63, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": 65051, "gamma_signal": -5384, "vega_signal": -72515, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": -10652, "gamma_signal": -3278, "vega_signal": 2884, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": -7263, "gamma_signal": 855, "vega_signal": 2867, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": -2730, "vega_signal": 23577, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 196314, "gamma_signal": -3636, "vega_signal": -362111, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 157868, "gamma_signal": 24299, "vega_signal": 16680, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": 11548, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": -192484, "gamma_signal": -42431, "vega_signal": -28035, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 17697, "gamma_signal": -3015, "vega_signal": -6334, "option_type": "P", "stock_price": 255.61, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 118580, "gamma_signal": 16990, "vega_signal": 26359, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": 28445, "gamma_signal": -810, "vega_signal": -45455, "option_type": "P", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": -347889, "gamma_signal": -58518, "vega_signal": -107500, "option_type": "C", "stock_price": 255.63, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 629000, "gamma_signal": 99358, "vega_signal": 85912, "option_type": "C", "stock_price": 255.66, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 23103, "gamma_signal": -4354, "vega_signal": -2868, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -171163, "gamma_signal": 21003, "vega_signal": 13120, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -222978, "gamma_signal": -34633, "vega_signal": -13691, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": -55897, "gamma_signal": 3050, "vega_signal": 70946, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": -476198, "gamma_signal": -57214, "vega_signal": -129151, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": 188888, "gamma_signal": -20207, "vega_signal": -74995, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": -180165, "gamma_signal": -2245, "vega_signal": -149511, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": 220634, "gamma_signal": -13895, "vega_signal": -7914, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": -1388128, "gamma_signal": -176090, "vega_signal": -623862, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 1666, "gamma_signal": -2658, "vega_signal": 62721, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 58783, "gamma_signal": 10893, "vega_signal": 30166, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": -46516, "gamma_signal": 16674, "vega_signal": 29244, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": -15503, "gamma_signal": 10063, "vega_signal": -9558, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": -27178, "gamma_signal": 6511, "vega_signal": 21759, "option_type": "P", "stock_price": 255.31, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": 18997, "gamma_signal": 296, "vega_signal": 43024, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 307948, "gamma_signal": -18658, "vega_signal": -44344, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": 232396, "gamma_signal": -7870, "vega_signal": -290420, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": -139656, "gamma_signal": -14471, "vega_signal": -72491, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": -19264, "gamma_signal": 6352, "vega_signal": 5142, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": -26681, "gamma_signal": -6526, "vega_signal": -14760, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": 9361, "gamma_signal": -2664, "vega_signal": -53021, "option_type": "P", "stock_price": 255.48, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": -1202844, "gamma_signal": -178925, "vega_signal": -128174, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": 170393, "gamma_signal": -5384, "vega_signal": -224673, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": -50543, "gamma_signal": -5504, "vega_signal": -24900, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": -266465, "gamma_signal": 13765, "vega_signal": -164912, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": -106247, "gamma_signal": 10507, "vega_signal": 10728, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": 42364, "gamma_signal": 8711, "vega_signal": -56218, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": -575946, "gamma_signal": 22086, "vega_signal": 1207957, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": -2460, "vega_signal": -703, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 66765, "gamma_signal": -9752, "vega_signal": -43241, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 17476, "gamma_signal": 4385, "vega_signal": 13524, "option_type": "C", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": -229668, "gamma_signal": 9324, "vega_signal": 11566, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": 60551, "gamma_signal": 14081, "vega_signal": 9261, "option_type": "C", "stock_price": 255.29, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": 85460, "gamma_signal": -10487, "vega_signal": -6550, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": -457018, "gamma_signal": -49423, "vega_signal": -175860, "option_type": "C", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": -248074, "gamma_signal": 20245, "vega_signal": -2230, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": -350902, "gamma_signal": -55567, "vega_signal": -103160, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": -596622, "gamma_signal": 21994, "vega_signal": 1356386, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": 163539, "gamma_signal": 23438, "vega_signal": 48507, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 58960, "gamma_signal": -3125, "vega_signal": -70834, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 5058, "gamma_signal": -1589, "vega_signal": 32589, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": -66145, "gamma_signal": 4233, "vega_signal": 24558, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": 235685, "gamma_signal": 7199, "vega_signal": 269614, "option_type": "C", "stock_price": 255.38, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": -11647, "gamma_signal": 5248, "vega_signal": -18574, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": 273411, "gamma_signal": 15827, "vega_signal": 68702, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": 175811, "gamma_signal": -33156, "vega_signal": -22760, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": 41132, "gamma_signal": -3321, "vega_signal": 129182, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": 66298, "gamma_signal": -1388, "vega_signal": -100935, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": 27293, "gamma_signal": 3610, "vega_signal": 9888, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 182961, "gamma_signal": 73799, "vega_signal": 51622, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": -11672, "gamma_signal": 122, "vega_signal": 34419, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": 315003, "gamma_signal": 37537, "vega_signal": 25510, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 20608, "gamma_signal": 2539, "vega_signal": 18096, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": -3393, "vega_signal": -2376, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 23768, "gamma_signal": 3550, "vega_signal": 15907, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": -34632, "gamma_signal": 6527, "vega_signal": 4299, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": 167373, "gamma_signal": 4148, "vega_signal": 300809, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": -411279, "gamma_signal": 16622, "vega_signal": 597224, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": 6924, "gamma_signal": 317, "vega_signal": 14736, "option_type": "C", "stock_price": 255.53, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": -85226, "gamma_signal": 10185, "vega_signal": 58388, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -273, "vega_signal": 12716, "option_type": "C", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": -50676, "gamma_signal": 855, "vega_signal": 58278, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": -110070, "gamma_signal": -8860, "vega_signal": 419, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": -31667, "gamma_signal": 3017, "vega_signal": 13118, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": -57276, "gamma_signal": -4575, "vega_signal": -51695, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": 36083, "gamma_signal": -723, "vega_signal": -59280, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": -93149, "gamma_signal": -3196, "vega_signal": -108268, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": 27393, "gamma_signal": -619, "vega_signal": -23973, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": -1283256, "gamma_signal": -176788, "vega_signal": -265015, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": -2975, "vega_signal": -15133, "option_type": "P", "stock_price": 255.41, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": -77, "vega_signal": -9624, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 17036, "gamma_signal": 5612, "vega_signal": 3616, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -212, "vega_signal": -18793, "option_type": "P", "stock_price": 255.44, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": -2650, "vega_signal": -7402, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": 65305, "gamma_signal": -1370, "vega_signal": -107936, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": -3958, "vega_signal": -2538, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": 34677, "gamma_signal": -571, "vega_signal": -55435, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": -77401, "gamma_signal": -5451, "vega_signal": -16656, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": -4058, "gamma_signal": 10052, "vega_signal": -73475, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": 524130, "gamma_signal": 85278, "vega_signal": -21940, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 51770, "gamma_signal": -1221, "vega_signal": -84266, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 6715, "gamma_signal": 593, "vega_signal": 4334, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": -5698, "gamma_signal": 77, "vega_signal": 25901, "option_type": "P", "stock_price": 255.48, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": -380105, "gamma_signal": -21387, "vega_signal": -243633, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": 139455, "gamma_signal": -959, "vega_signal": -267104, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": -45725, "gamma_signal": -9940, "vega_signal": -15105, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 228, "vega_signal": 25795, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": -490117, "gamma_signal": -58573, "vega_signal": -300831, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": -147991, "gamma_signal": -7945, "vega_signal": 28239, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": -135832, "gamma_signal": -8619, "vega_signal": -153286, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": 32269, "gamma_signal": -907, "vega_signal": 6053, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": -18358, "gamma_signal": 8259, "vega_signal": 48413, "option_type": "C", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -35084, "gamma_signal": 3551, "vega_signal": -68335, "option_type": "P", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -128307, "gamma_signal": -21013, "vega_signal": -91250, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": 16368, "gamma_signal": -1186, "vega_signal": -11265, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": -143716, "gamma_signal": -3830, "vega_signal": -187755, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": 41893, "gamma_signal": -1029, "vega_signal": -69552, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": -48474, "gamma_signal": -7915, "vega_signal": -51103, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 66144, "gamma_signal": -4166, "vega_signal": -2371, "option_type": "P", "stock_price": 255.33, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 151706, "gamma_signal": 31398, "vega_signal": 8345, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": 65586, "gamma_signal": -5807, "vega_signal": -60114, "option_type": "P", "stock_price": 255.33, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": 10646, "gamma_signal": -936, "vega_signal": 22324, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": 49382, "gamma_signal": -1190, "vega_signal": -88527, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": -19064, "gamma_signal": -510, "vega_signal": -41355, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 40293, "gamma_signal": -1537, "vega_signal": -86132, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 141522, "gamma_signal": -5687, "vega_signal": -166908, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 34021, "gamma_signal": 7456, "vega_signal": 35970, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": -22120, "gamma_signal": 7030, "vega_signal": 5429, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": 15500, "gamma_signal": 3631, "vega_signal": 6516, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": 49491, "gamma_signal": -5385, "vega_signal": -73944, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": -244, "vega_signal": -12384, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 488623, "gamma_signal": 108810, "vega_signal": 61509, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": 27239, "gamma_signal": -668, "vega_signal": -41325, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": -80204, "gamma_signal": -15709, "vega_signal": -37684, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": 18097, "gamma_signal": 27, "vega_signal": 42008, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": 654671, "gamma_signal": 171375, "vega_signal": 112017, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": 107219, "gamma_signal": -3111, "vega_signal": -162274, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": -9401, "gamma_signal": -1321, "vega_signal": 14687, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 51500, "gamma_signal": -184, "vega_signal": -114020, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 182409, "gamma_signal": 6628, "vega_signal": 252026, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": -214729, "gamma_signal": 4900, "vega_signal": -42778, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": -170584, "gamma_signal": -69575, "vega_signal": -44363, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": 7478, "gamma_signal": -183, "vega_signal": -20703, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": -2182, "vega_signal": -72981, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": 51008, "gamma_signal": 1170, "vega_signal": -115851, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": -112919, "gamma_signal": -12944, "vega_signal": -112531, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": -30989, "gamma_signal": 586, "vega_signal": 54571, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": -18935, "gamma_signal": -633, "vega_signal": -67170, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": -227034, "gamma_signal": 3836, "vega_signal": 800288, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": -21063, "gamma_signal": -3843, "vega_signal": -5327, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": 227413, "gamma_signal": -14559, "vega_signal": -196421, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": -44210, "gamma_signal": -1888, "vega_signal": -54905, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": -51271, "gamma_signal": 3583, "vega_signal": 70333, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": -1176300, "gamma_signal": -175752, "vega_signal": -137755, "option_type": "C", "stock_price": 255.23, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": -102968, "gamma_signal": 6041, "vega_signal": 180851, "option_type": "P", "stock_price": 255.2, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": -39809, "gamma_signal": -425, "vega_signal": -49111, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": -510552, "gamma_signal": 77462, "vega_signal": -91893, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": 259973, "gamma_signal": 35112, "vega_signal": -126203, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": -176990, "gamma_signal": 1378, "vega_signal": 354807, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": 138755, "gamma_signal": 19332, "vega_signal": 58964, "option_type": "C", "stock_price": 255.14, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -542284, "gamma_signal": 26789, "vega_signal": 1023343, "option_type": "P", "stock_price": 255.14, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -59482, "gamma_signal": -2536, "vega_signal": -95416, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -5372, "gamma_signal": 1789, "vega_signal": -13892, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -444183, "gamma_signal": -62301, "vega_signal": -397158, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": -520818, "gamma_signal": 103538, "vega_signal": -8663, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": -89813, "gamma_signal": -18011, "vega_signal": 42154, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": -229041, "gamma_signal": 14528, "vega_signal": 17763, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": 671246, "gamma_signal": 124460, "vega_signal": 215591, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": -64681, "gamma_signal": 7767, "vega_signal": 19701, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": 66919, "gamma_signal": 6788, "vega_signal": 51104, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": 46792, "gamma_signal": -1780, "vega_signal": -73472, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": -474810, "gamma_signal": -22006, "vega_signal": -251619, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": 17867, "gamma_signal": -78, "vega_signal": -64116, "option_type": "P", "stock_price": 255.08, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": -240183, "gamma_signal": -164309, "vega_signal": 182363, "option_type": "C", "stock_price": 255.08, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": -743602, "gamma_signal": 23261, "vega_signal": 972754, "option_type": "P", "stock_price": 255.08, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": -1709590, "gamma_signal": -228023, "vega_signal": -1101775, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": -142351, "gamma_signal": 6553, "vega_signal": 207501, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": -6390, "vega_signal": 21262, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": 379158, "gamma_signal": -26954, "vega_signal": -458991, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": -73768, "gamma_signal": -6165, "vega_signal": -30207, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": 69366, "gamma_signal": -1995, "vega_signal": -111102, "option_type": "P", "stock_price": 255.14, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": -68390, "gamma_signal": -5914, "vega_signal": -19120, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 19407, "gamma_signal": -1007, "vega_signal": -10182, "option_type": "P", "stock_price": 255.17, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 63065, "gamma_signal": 5799, "vega_signal": 9872, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": 23419, "gamma_signal": -224, "vega_signal": -86407, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": 45405, "gamma_signal": -254, "vega_signal": 124232, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": -133994, "gamma_signal": 10219, "vega_signal": 122599, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": 86448, "gamma_signal": 20104, "vega_signal": 13221, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": -21600, "gamma_signal": -2044, "vega_signal": -15599, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": 32431, "gamma_signal": -34, "vega_signal": -66319, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": -154284, "gamma_signal": -21418, "vega_signal": -79938, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": 334724, "gamma_signal": -28516, "vega_signal": 1064686, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": -33104, "gamma_signal": 956, "vega_signal": 73248, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": -1631, "gamma_signal": 122, "vega_signal": -11266, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 349715, "gamma_signal": 71906, "vega_signal": 199402, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": 47493, "gamma_signal": -1207, "vega_signal": -111760, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": -20539, "gamma_signal": -1158, "vega_signal": -12497, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": 54107, "gamma_signal": 13125, "vega_signal": -267483, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": -498500, "gamma_signal": -8168, "vega_signal": -81738, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": -21760, "gamma_signal": -6758, "vega_signal": 73314, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 490, "gamma_signal": -271, "vega_signal": -5424, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": -1068349, "gamma_signal": -164125, "vega_signal": -270239, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": -410555, "gamma_signal": 71241, "vega_signal": -62580, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": -3630875, "gamma_signal": -149844, "vega_signal": -3177468, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": -21551, "gamma_signal": 143, "vega_signal": 47637, "option_type": "P", "stock_price": 254.94, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": 808615, "gamma_signal": 113170, "vega_signal": 82460, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 146739, "gamma_signal": -10629, "vega_signal": -152192, "option_type": "P", "stock_price": 254.95, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 30050, "gamma_signal": 5636, "vega_signal": -279773, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": 46361, "gamma_signal": 5509, "vega_signal": -63025, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": -32550, "gamma_signal": -7249, "vega_signal": -6210, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 24481, "gamma_signal": 5882, "vega_signal": 1638, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": -21260, "gamma_signal": -7003, "vega_signal": -4513, "option_type": "C", "stock_price": 255, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 52120, "gamma_signal": -1356, "vega_signal": -72201, "option_type": "P", "stock_price": 255, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 19913, "gamma_signal": 2350, "vega_signal": 30099, "option_type": "C", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": -35948, "gamma_signal": 6052, "vega_signal": -12865, "option_type": "P", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": 118069, "gamma_signal": 6220, "vega_signal": 44179, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 11659, "gamma_signal": -204, "vega_signal": -18654, "option_type": "P", "stock_price": 255.02, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 355832, "gamma_signal": 43506, "vega_signal": 8699, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 536, "vega_signal": 1274, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": -115312, "gamma_signal": -22302, "vega_signal": -3627, "option_type": "C", "stock_price": 254.95, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": -27297, "gamma_signal": -451, "vega_signal": 70230, "option_type": "P", "stock_price": 254.95, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": -20763, "gamma_signal": -5168, "vega_signal": -3371, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": 65299, "gamma_signal": 87, "vega_signal": -79844, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": 241198, "gamma_signal": 35979, "vega_signal": -73821, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 196885, "gamma_signal": -4553, "vega_signal": -714073, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 112297, "gamma_signal": 14393, "vega_signal": 142125, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": 262224, "gamma_signal": -4660, "vega_signal": -975046, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": -80313, "gamma_signal": -3416, "vega_signal": -151930, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": 205777, "gamma_signal": -29536, "vega_signal": -493834, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": 5499, "gamma_signal": 1761, "vega_signal": 2180, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 25254, "gamma_signal": -746, "vega_signal": -33177, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": 23518, "gamma_signal": -692, "vega_signal": 16882, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": -73088, "gamma_signal": -6327, "vega_signal": -15192, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 63181, "gamma_signal": -1345, "vega_signal": -147435, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 20669, "gamma_signal": 4306, "vega_signal": 28586, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": 581605, "gamma_signal": 2655, "vega_signal": 307533, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": 620, "vega_signal": 32175, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": -13585, "gamma_signal": -3822, "vega_signal": 11230, "option_type": "C", "stock_price": 255, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": 43758, "gamma_signal": 5086, "vega_signal": -121533, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": -17554, "gamma_signal": -2267, "vega_signal": -15060, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": -2005, "vega_signal": 25241, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 24597, "gamma_signal": 1560, "vega_signal": 32057, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": 75375, "gamma_signal": -21433, "vega_signal": -16314, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": -11513, "gamma_signal": -2592, "vega_signal": -16419, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 67349, "gamma_signal": 20856, "vega_signal": -37604, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": -151084, "gamma_signal": 25864, "vega_signal": -123112, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": -99876, "gamma_signal": -5152, "vega_signal": -102265, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 168098, "gamma_signal": 34305, "vega_signal": 49316, "option_type": "C", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": 23266, "gamma_signal": -5874, "vega_signal": 24187, "option_type": "P", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": -46250, "gamma_signal": -320, "vega_signal": -86698, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -12022, "vega_signal": -68125, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 240435, "gamma_signal": -12208, "vega_signal": -258449, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 45373, "gamma_signal": 9106, "vega_signal": 8592, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": 137095, "gamma_signal": 1293, "vega_signal": 220280, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": -4293, "gamma_signal": 430, "vega_signal": -917, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": 26785, "gamma_signal": 3565, "vega_signal": -28826, "option_type": "C", "stock_price": 255, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": -2825, "gamma_signal": 3296, "vega_signal": 2899, "option_type": "P", "stock_price": 255, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": 87591, "gamma_signal": 11357, "vega_signal": 135368, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": -124557, "gamma_signal": -631, "vega_signal": 2207, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": 32657, "gamma_signal": 270, "vega_signal": -65469, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": -165418, "gamma_signal": -12920, "vega_signal": -144637, "option_type": "C", "stock_price": 255, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": -31084, "gamma_signal": 5114, "vega_signal": 31133, "option_type": "P", "stock_price": 255, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": -1212, "gamma_signal": -135, "vega_signal": 17235, "option_type": "C", "stock_price": 255, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": -13608, "gamma_signal": 2679, "vega_signal": 6369, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": 91667, "gamma_signal": 6290, "vega_signal": 48030, "option_type": "C", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": -70817, "gamma_signal": 9797, "vega_signal": -8149, "option_type": "P", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": -170943, "gamma_signal": 443, "vega_signal": -273760, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 634, "vega_signal": 513, "option_type": "P", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": -194355, "gamma_signal": -26954, "vega_signal": -36881, "option_type": "C", "stock_price": 254.9, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": -588145, "gamma_signal": 45034, "vega_signal": 821553, "option_type": "P", "stock_price": 254.9, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": -358729, "gamma_signal": -41271, "vega_signal": 8398, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": -6056, "vega_signal": 9056, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": 2397, "vega_signal": 25716, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": 96894, "gamma_signal": -4796, "vega_signal": -228647, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": -20528, "gamma_signal": -1353, "vega_signal": -40789, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": 88501, "gamma_signal": -4892, "vega_signal": -294315, "option_type": "P", "stock_price": 254.93, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": -13542, "gamma_signal": -1620, "vega_signal": -15344, "option_type": "C", "stock_price": 254.9, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": 16631, "gamma_signal": 1345, "vega_signal": -34161, "option_type": "P", "stock_price": 254.93, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": -217880, "gamma_signal": -17577, "vega_signal": -18959, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": 76426, "gamma_signal": -6742, "vega_signal": -36882, "option_type": "P", "stock_price": 254.9, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": -31296, "gamma_signal": -11893, "vega_signal": -28, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": -196538, "gamma_signal": 3788, "vega_signal": 41612, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": -180, "vega_signal": -8464, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 64929, "gamma_signal": -10670, "vega_signal": -12088, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 16887, "gamma_signal": 1873, "vega_signal": 9099, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -71105, "gamma_signal": 20191, "vega_signal": 15690, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -344236, "gamma_signal": -30970, "vega_signal": -49646, "option_type": "C", "stock_price": 254.85, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": -154692, "gamma_signal": 11587, "vega_signal": 166033, "option_type": "P", "stock_price": 254.85, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": -1154673, "gamma_signal": -235840, "vega_signal": 755289, "option_type": "C", "stock_price": 254.8, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": 8612342, "gamma_signal": -1065090, "vega_signal": -441324, "option_type": "P", "stock_price": 254.8, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": 71528, "gamma_signal": 13624, "vega_signal": 27500, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": 53484, "gamma_signal": -4214, "vega_signal": -85570, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": -27826, "gamma_signal": -1193, "vega_signal": -28955, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": 70815, "gamma_signal": -4580, "vega_signal": -82242, "option_type": "P", "stock_price": 254.9, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": -56306, "gamma_signal": -11121, "vega_signal": -676, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": -31978, "gamma_signal": 696, "vega_signal": 74829, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": 1416881, "gamma_signal": 210163, "vega_signal": 146505, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 103510, "gamma_signal": -11593, "vega_signal": -62884, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 18383, "gamma_signal": 4363, "vega_signal": 3281, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 39909, "gamma_signal": 6506, "vega_signal": 17938, "option_type": "C", "stock_price": 254.92, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -38743, "gamma_signal": 7050, "vega_signal": 22040, "option_type": "P", "stock_price": 254.92, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -128937, "gamma_signal": -17679, "vega_signal": -105217, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 41480, "gamma_signal": -1501, "vega_signal": 38747, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 4783, "gamma_signal": 2884, "vega_signal": -6728, "option_type": "C", "stock_price": 254.92, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": 29416, "gamma_signal": -381, "vega_signal": -44638, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": 90640, "gamma_signal": 20683, "vega_signal": 35288, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": 44629, "gamma_signal": 7484, "vega_signal": -23846, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": -2153, "vega_signal": -2344, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 227, "vega_signal": 17849, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 17578, "gamma_signal": 2441, "vega_signal": 8917, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": -38586, "gamma_signal": 13479, "vega_signal": 11781, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": -1693, "vega_signal": -1185, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": -442787, "gamma_signal": -68629, "vega_signal": -100779, "option_type": "C", "stock_price": 254.86, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": -857, "vega_signal": 60988, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": 80497, "gamma_signal": 16581, "vega_signal": 170571, "option_type": "C", "stock_price": 254.89, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": -1279000, "gamma_signal": -299172, "vega_signal": -170950, "option_type": "C", "stock_price": 254.9, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": 6959, "vega_signal": -5914, "option_type": "C", "stock_price": 254.91, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": 12, "vega_signal": 7895, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": -112697, "gamma_signal": -21142, "vega_signal": -68583, "option_type": "C", "stock_price": 254.865, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": -42569, "gamma_signal": 6116, "vega_signal": -26309, "option_type": "P", "stock_price": 254.865, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": 36569, "gamma_signal": -711, "vega_signal": -22192, "option_type": "C", "stock_price": 254.86, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": 49193, "gamma_signal": -676, "vega_signal": -95553, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": 97111, "gamma_signal": 16888, "vega_signal": -15703, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": 1680, "gamma_signal": -5155, "vega_signal": 70376, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": 56625, "gamma_signal": 5116, "vega_signal": 3792, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": 139686, "gamma_signal": -14877, "vega_signal": -40264, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": 17578, "gamma_signal": -4872, "vega_signal": -2546, "option_type": "C", "stock_price": 254.98, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": -112, "vega_signal": -22160, "option_type": "P", "stock_price": 254.98, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": -148689, "gamma_signal": -23732, "vega_signal": 30541, "option_type": "C", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": 27509, "gamma_signal": 4588, "vega_signal": -86890, "option_type": "P", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": -56470, "gamma_signal": -5378, "vega_signal": -1510, "option_type": "C", "stock_price": 254.97, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": -91105, "gamma_signal": 3169, "vega_signal": 114791, "option_type": "P", "stock_price": 254.97, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": -3006, "gamma_signal": -326, "vega_signal": -3096, "option_type": "C", "stock_price": 254.97, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": 35048, "gamma_signal": -696, "vega_signal": -69198, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": -199337, "gamma_signal": -52492, "vega_signal": -47734, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": -1235, "vega_signal": -46632, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 933482, "gamma_signal": 128110, "vega_signal": 91564, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": -5332, "gamma_signal": 190, "vega_signal": 15092, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": 333080, "gamma_signal": 21644, "vega_signal": 145318, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 111544, "gamma_signal": -12308, "vega_signal": -96491, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 808830, "gamma_signal": 121556, "vega_signal": 75974, "option_type": "C", "stock_price": 255.145, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": 19752, "gamma_signal": -451, "vega_signal": -33954, "option_type": "P", "stock_price": 255.145, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": -1821, "gamma_signal": -296, "vega_signal": -2361, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 277776, "gamma_signal": -34208, "vega_signal": -211273, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 524848, "gamma_signal": 39689, "vega_signal": 143096, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": 220, "gamma_signal": 69, "vega_signal": -8532, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": 4081834, "gamma_signal": 399059, "vega_signal": 2923012, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": 10433, "vega_signal": 229019, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": -24800, "gamma_signal": -401, "vega_signal": -3393, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 33490, "gamma_signal": -2890, "vega_signal": -26332, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": 51348, "gamma_signal": 3545, "vega_signal": -87580, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": -939368, "gamma_signal": -206466, "vega_signal": -136077, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": -349214, "gamma_signal": -11143, "vega_signal": -520738, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": -575, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 192676, "gamma_signal": 16744, "vega_signal": 3784, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": 470000, "gamma_signal": -28679, "vega_signal": -326362, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": -1135875, "gamma_signal": 5208, "vega_signal": -2228325, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": -7559, "gamma_signal": 390, "vega_signal": 8541, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": -242963, "gamma_signal": -5103, "vega_signal": -282863, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": -50450, "gamma_signal": 2719, "vega_signal": 10704, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": 133393, "gamma_signal": -2887, "vega_signal": -267918, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": -22019, "gamma_signal": 2458, "vega_signal": 13525, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 93127, "gamma_signal": -1548, "vega_signal": -182294, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 145185, "gamma_signal": 29059, "vega_signal": 82104, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": 52512, "gamma_signal": -4704, "vega_signal": -74403, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": -407586, "gamma_signal": -38092, "vega_signal": -164522, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 37345, "gamma_signal": -6695, "vega_signal": -41590, "option_type": "P", "stock_price": 255.32, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 34117, "gamma_signal": 1078, "vega_signal": 43008, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 16355, "gamma_signal": -768, "vega_signal": -19577, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 408521, "gamma_signal": 92674, "vega_signal": 61076, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": 23407, "gamma_signal": -617, "vega_signal": -67345, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": 1121, "vega_signal": -9719, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 34612, "gamma_signal": -6523, "vega_signal": -4296, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 55819, "gamma_signal": 2203, "vega_signal": 25751, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": -37894, "gamma_signal": 2169, "vega_signal": 184, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": 60382, "gamma_signal": 5349, "vega_signal": 7986, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": 35270, "gamma_signal": -470, "vega_signal": -14424, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": 125938, "gamma_signal": 6114, "vega_signal": 28122, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 52987, "gamma_signal": -1770, "vega_signal": -96561, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 83616, "gamma_signal": 6162, "vega_signal": 4736, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": -75208, "gamma_signal": 10863, "vega_signal": 76991, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": 128750, "gamma_signal": 14124, "vega_signal": 200230, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": 95188, "gamma_signal": -3792, "vega_signal": -163928, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": -442853, "gamma_signal": -40514, "vega_signal": -149204, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": 57979, "gamma_signal": -1265, "vega_signal": -78710, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": -55366, "gamma_signal": -4905, "vega_signal": -3636, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": -1255931, "gamma_signal": -78671, "vega_signal": -343900, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": -3127, "gamma_signal": 63, "vega_signal": 12185, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": 115014, "gamma_signal": 6000, "vega_signal": 5340, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": -592, "vega_signal": 196, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": 74229, "gamma_signal": 12769, "vega_signal": 15643, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": 140488, "gamma_signal": -3317, "vega_signal": -262274, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": 4104, "gamma_signal": 3643, "vega_signal": 1304, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": -28882, "gamma_signal": 1889, "vega_signal": 7664, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": 126690, "gamma_signal": 7412, "vega_signal": 100091, "option_type": "C", "stock_price": 255.45, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": 103106, "gamma_signal": -3235, "vega_signal": -240968, "option_type": "P", "stock_price": 255.45, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": -343406, "gamma_signal": -17950, "vega_signal": -197043, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": -113234, "gamma_signal": 2121, "vega_signal": 331194, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": 60355, "gamma_signal": 3772, "vega_signal": 35783, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": 189, "vega_signal": 36562, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": 20155, "gamma_signal": 2802, "vega_signal": 5338, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": 49314, "gamma_signal": -520, "vega_signal": -100946, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": 151472, "gamma_signal": 46576, "vega_signal": 6944, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": -261303, "gamma_signal": 10636, "vega_signal": 284683, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": 34580, "gamma_signal": 4986, "vega_signal": 39400, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 106723, "gamma_signal": 17943, "vega_signal": 18554, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 24644, "gamma_signal": -338, "vega_signal": -47868, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 88349, "gamma_signal": 11639, "vega_signal": 25768, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 172505, "gamma_signal": -2369, "vega_signal": -335078, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": 367, "vega_signal": 31991, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": -51289, "gamma_signal": 6294, "vega_signal": 3931, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": 12070, "gamma_signal": -428, "vega_signal": -8925, "option_type": "P", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": 178003, "gamma_signal": 34251, "vega_signal": 7726, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": 65258, "gamma_signal": -278, "vega_signal": -184317, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": -530925, "gamma_signal": -14954, "vega_signal": -803733, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": -15339, "gamma_signal": 56, "vega_signal": 21195, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": -342753, "gamma_signal": -71195, "vega_signal": -190360, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": 102696, "gamma_signal": -10840, "vega_signal": -54672, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": -31537, "gamma_signal": -1775, "vega_signal": 7455, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": 28416, "gamma_signal": -810, "vega_signal": -45408, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": 27337, "gamma_signal": -222, "vega_signal": 50449, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 33469, "gamma_signal": 14291, "vega_signal": 22889, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": 100, "vega_signal": 24149, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": 4257, "gamma_signal": 1402, "vega_signal": 904, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": -2318, "gamma_signal": 201, "vega_signal": 2170, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": 10516, "gamma_signal": 306, "vega_signal": 10641, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": 36958, "gamma_signal": -508, "vega_signal": -71788, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": -59014, "gamma_signal": -7877, "vega_signal": -27319, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": -220760, "gamma_signal": 13466, "vega_signal": 26844, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": 92, "vega_signal": 1156, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": 661, "vega_signal": -15038, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": -47293, "gamma_signal": -15527, "vega_signal": -10380, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": 61162, "gamma_signal": -1608, "vega_signal": -94537, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": 22428, "gamma_signal": -1338, "vega_signal": 68581, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": 308, "vega_signal": 10607, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": -212024, "gamma_signal": -69631, "vega_signal": -44829, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": -220427, "gamma_signal": 13882, "vega_signal": 7907, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": -42268, "gamma_signal": 2877, "vega_signal": -28588, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": 22606, "gamma_signal": -1010, "vega_signal": -54652, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": -68143, "gamma_signal": -19863, "vega_signal": 33789, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 247014, "gamma_signal": 22670, "vega_signal": 38790, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": 37078, "gamma_signal": -1201, "vega_signal": -64907, "option_type": "P", "stock_price": 255.38, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": -1234, "gamma_signal": 1197, "vega_signal": -6239, "option_type": "C", "stock_price": 255.42, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 36289, "gamma_signal": -3849, "vega_signal": -24271, "option_type": "P", "stock_price": 255.42, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 780516, "gamma_signal": 75657, "vega_signal": 288872, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 1469, "gamma_signal": -158, "vega_signal": 20242, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 715236, "gamma_signal": 196257, "vega_signal": 22172, "option_type": "C", "stock_price": 255.38, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": -11889, "gamma_signal": 274, "vega_signal": 13447, "option_type": "P", "stock_price": 255.38, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": 93212, "gamma_signal": 15695, "vega_signal": 10629, "option_type": "C", "stock_price": 255.43, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": -112, "vega_signal": -12860, "option_type": "P", "stock_price": 255.43, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": 74121, "gamma_signal": -1878, "vega_signal": -162246, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": 19552, "gamma_signal": 5844, "vega_signal": -5933, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": -5422, "gamma_signal": -123, "vega_signal": 44972, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": -51979, "gamma_signal": 1343, "vega_signal": 106316, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": -81313, "gamma_signal": -5635, "vega_signal": -40773, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": -1093639, "gamma_signal": -96228, "vega_signal": -71423, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": 40841, "gamma_signal": -6174, "vega_signal": 29742, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": -27591, "gamma_signal": -5151, "vega_signal": -11955, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 18914, "gamma_signal": -3234, "vega_signal": 15883, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": 2011, "vega_signal": 1322, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": -109809, "gamma_signal": 4623, "vega_signal": 47433, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": 25633, "gamma_signal": 12358, "vega_signal": -801, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": -102511, "gamma_signal": 12579, "vega_signal": 7857, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": -437, "vega_signal": -8095, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": 51245, "gamma_signal": -6288, "vega_signal": -3928, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": -700139, "gamma_signal": -185862, "vega_signal": -111952, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 2435, "gamma_signal": 127, "vega_signal": -803, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 9055, "gamma_signal": 1538, "vega_signal": 13595, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": -168823, "gamma_signal": 11307, "vega_signal": -62519, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": -42536, "gamma_signal": -14011, "vega_signal": -9029, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": 8373, "gamma_signal": -206, "vega_signal": -13901, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": -1721, "gamma_signal": -727, "vega_signal": -471, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 39918, "gamma_signal": -2981, "vega_signal": -46798, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": 209208, "gamma_signal": -10599, "vega_signal": -5433, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": -186942, "gamma_signal": -48157, "vega_signal": -14618, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": -9186, "gamma_signal": 123, "vega_signal": 27442, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": -97854, "gamma_signal": 4200, "vega_signal": -35635, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": -222803, "gamma_signal": 11917, "vega_signal": 24906, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": 38102, "gamma_signal": 1832, "vega_signal": 18203, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": 57593, "gamma_signal": -1358, "vega_signal": -149051, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": -11253, "gamma_signal": -437, "vega_signal": -8089, "option_type": "C", "stock_price": 255, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 47988, "gamma_signal": -5916, "vega_signal": -1906, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 28213, "gamma_signal": 7378, "vega_signal": 33538, "option_type": "C", "stock_price": 255.05, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": 294326, "gamma_signal": -50138, "vega_signal": -105344, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": 7551, "gamma_signal": 542, "vega_signal": 6984, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 2725, "gamma_signal": 3408, "vega_signal": 21389, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": 125054, "gamma_signal": -9621, "vega_signal": -81919, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": -292623, "gamma_signal": -43852, "vega_signal": -43295, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": -263875, "gamma_signal": 6560, "vega_signal": 334374, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": -1983051, "gamma_signal": -461579, "vega_signal": -303533, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -69538, "gamma_signal": 10150, "vega_signal": 6544, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -122615, "gamma_signal": -8527, "vega_signal": -102802, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 9445, "gamma_signal": 148, "vega_signal": -12634, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": 67920, "gamma_signal": -16934, "vega_signal": -11859, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -2128, "vega_signal": -1374, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": -18995, "gamma_signal": -81, "vega_signal": 51132, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": 139985, "gamma_signal": 21934, "vega_signal": 15069, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": -13454, "gamma_signal": 147, "vega_signal": 29184, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": 131012, "gamma_signal": 30755, "vega_signal": 20058, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": 22387, "gamma_signal": -8016, "vega_signal": 82194, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": 298995, "gamma_signal": -38497, "vega_signal": 23526, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 41293, "gamma_signal": -927, "vega_signal": -107533, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 74420, "gamma_signal": 13239, "vega_signal": 25473, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": 34216, "gamma_signal": -1741, "vega_signal": -63552, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": -474570, "gamma_signal": -115788, "vega_signal": -75159, "option_type": "C", "stock_price": 255.05, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": 52584, "gamma_signal": -1045, "vega_signal": -103821, "option_type": "P", "stock_price": 255.05, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": 13344, "gamma_signal": 3754, "vega_signal": 26153, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": 39567, "gamma_signal": -912, "vega_signal": -88402, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": -312581, "gamma_signal": -20068, "vega_signal": -98566, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 1664260, "gamma_signal": -121636, "vega_signal": -581936, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": -77, "vega_signal": -8413, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": -18969, "gamma_signal": -1883, "vega_signal": -8364, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": -2398, "vega_signal": 15126, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": 46283, "gamma_signal": -1128, "vega_signal": -123646, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": -160845, "gamma_signal": -40018, "vega_signal": -9151, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": -7394, "gamma_signal": 2183, "vega_signal": 1646, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": 219395, "gamma_signal": 29397, "vega_signal": 267373, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 46980, "gamma_signal": -1137, "vega_signal": -105763, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 492843, "gamma_signal": 101623, "vega_signal": 90485, "option_type": "C", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": 35288, "gamma_signal": -829, "vega_signal": -72120, "option_type": "P", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": 1247650, "gamma_signal": 271135, "vega_signal": 187555, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 38725, "gamma_signal": -917, "vega_signal": -67994, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 59004, "gamma_signal": 8790, "vega_signal": -16476, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 256315, "gamma_signal": 20140, "vega_signal": 33898, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": 35949, "gamma_signal": -2842, "vega_signal": -37659, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": -62269, "gamma_signal": -20468, "vega_signal": -12422, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": -32515, "gamma_signal": 870, "vega_signal": 72121, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": -33376, "gamma_signal": -533, "vega_signal": 10550, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": -1392, "vega_signal": 20393, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 110, "gamma_signal": -22, "vega_signal": -88, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": -7, "vega_signal": -33, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": -215384, "gamma_signal": -24945, "vega_signal": -19268, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": -14429, "gamma_signal": 944, "vega_signal": 3829, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": -53337, "gamma_signal": -4615, "vega_signal": -1694, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": -382449, "gamma_signal": -27805, "vega_signal": -101308, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": -91849, "gamma_signal": 9684, "vega_signal": 48697, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": 94408, "gamma_signal": 34619, "vega_signal": 42437, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": 76456, "gamma_signal": -6385, "vega_signal": -4343, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": -1371, "gamma_signal": -161, "vega_signal": 15729, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 19514, "gamma_signal": 6946, "vega_signal": 2883, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": 11612, "gamma_signal": 278, "vega_signal": 30739, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": -10909, "gamma_signal": 844, "vega_signal": 7729, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": -23206, "gamma_signal": -423, "vega_signal": -26883, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": -368, "vega_signal": -3483, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": -224406, "gamma_signal": -26146, "vega_signal": -77750, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": -20970, "gamma_signal": 538, "vega_signal": 3455, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": -272474, "gamma_signal": -27792, "vega_signal": -55055, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": 62, "vega_signal": 30955, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": -53636, "gamma_signal": -719, "vega_signal": -111878, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 8125, "gamma_signal": -97, "vega_signal": -49350, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 59037, "gamma_signal": 5759, "vega_signal": -16099, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": -649, "vega_signal": 3437, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": 1171, "vega_signal": 29950, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 6919, "gamma_signal": 2076, "vega_signal": 2576, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": 32625, "gamma_signal": -2740, "vega_signal": -27751, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": -38765, "gamma_signal": -4731, "vega_signal": 36804, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": 5888, "gamma_signal": -1003, "vega_signal": -2107, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": -2290, "vega_signal": -2462, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": -318, "vega_signal": -6493, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": -12159, "gamma_signal": -307, "vega_signal": -13165, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 282, "vega_signal": 10117, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": -9187, "gamma_signal": 123, "vega_signal": 27444, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": -80984, "gamma_signal": -9286, "vega_signal": -4393, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": -223779, "gamma_signal": -19614, "vega_signal": 15126, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": 42695, "gamma_signal": -5025, "vega_signal": -1405, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": -17936, "gamma_signal": -1715, "vega_signal": -7213, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": -218270, "gamma_signal": 13756, "vega_signal": 4935, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": -609470, "gamma_signal": -93845, "vega_signal": -91761, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": 8756, "gamma_signal": 1612, "vega_signal": 3735, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 36019, "gamma_signal": 1962, "vega_signal": -97862, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 410200, "gamma_signal": 94386, "vega_signal": 73600, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": 558, "vega_signal": 98570, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": -41943, "gamma_signal": -4529, "vega_signal": -31508, "option_type": "C", "stock_price": 254.99, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": -306328, "gamma_signal": 19014, "vega_signal": 41901, "option_type": "P", "stock_price": 254.99, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": -18206, "gamma_signal": 75, "vega_signal": -18044, "option_type": "C", "stock_price": 254.98, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": 3203405, "gamma_signal": -425386, "vega_signal": -1635065, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -678, "vega_signal": 1234, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": 52537, "gamma_signal": -2205, "vega_signal": -138704, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -104, "vega_signal": -442, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": 19169, "gamma_signal": -580, "vega_signal": -37172, "option_type": "P", "stock_price": 255.01, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": -553145, "gamma_signal": -163228, "vega_signal": -42255, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 27573, "gamma_signal": -648, "vega_signal": -73550, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": 2802, "vega_signal": 1805, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": -207757, "gamma_signal": 3894, "vega_signal": 288734, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": -3826, "gamma_signal": -1341, "vega_signal": 1306, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": 13899, "gamma_signal": 357, "vega_signal": -43830, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": 86474, "gamma_signal": 20111, "vega_signal": 13289, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": 21547, "gamma_signal": -500, "vega_signal": -66405, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": -51000, "gamma_signal": -16624, "vega_signal": 20972, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": -28643, "gamma_signal": 882, "vega_signal": 93085, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": -49188, "gamma_signal": -16098, "vega_signal": 14612, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 498111, "gamma_signal": 55077, "vega_signal": 158588, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": -626947, "gamma_signal": 165720, "vega_signal": -3582, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": 15869, "gamma_signal": 1492, "vega_signal": 35255, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": -290, "vega_signal": -13206, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 278759, "gamma_signal": 41549, "vega_signal": 28629, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 17541, "gamma_signal": -462, "vega_signal": -50469, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 6195, "gamma_signal": -145, "vega_signal": -13593, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 167750, "gamma_signal": 16329, "vega_signal": -2908, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": -1734, "vega_signal": -3929, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 52984, "gamma_signal": 5522, "vega_signal": 53962, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": 6474, "gamma_signal": -795, "vega_signal": -5075, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": -5125, "gamma_signal": -837, "vega_signal": -5737, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 32161, "gamma_signal": -790, "vega_signal": -84617, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 286460, "gamma_signal": 35942, "vega_signal": 242409, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": 26262, "gamma_signal": -546, "vega_signal": -41392, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": -11549, "gamma_signal": -1631, "vega_signal": -5764, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": 18564, "gamma_signal": -483, "vega_signal": -25387, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": 924720, "gamma_signal": 53786, "vega_signal": 119888, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": 35103, "gamma_signal": -925, "vega_signal": -100995, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": -757782, "gamma_signal": 51500, "vega_signal": -2949164, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 17553, "gamma_signal": -462, "vega_signal": -50503, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 55340, "gamma_signal": 4903, "vega_signal": 3634, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": -8354, "gamma_signal": -426, "vega_signal": -6640, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": -3709, "gamma_signal": 759, "vega_signal": 1915, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": -125579, "gamma_signal": -4327, "vega_signal": -334104, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": 7275, "vega_signal": 4717, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": 78380, "gamma_signal": -1699, "vega_signal": -167692, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": -28299, "gamma_signal": -899, "vega_signal": 16805, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 126889, "gamma_signal": -23914, "vega_signal": -15750, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 259516, "gamma_signal": 60352, "vega_signal": 39689, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": -145, "vega_signal": -13601, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 11356, "gamma_signal": 2844, "vega_signal": 3509, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 19638, "gamma_signal": 7621, "vega_signal": 60400, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": 15370, "gamma_signal": -802, "vega_signal": -17830, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": -405463, "gamma_signal": -138933, "vega_signal": -78652, "option_type": "C", "stock_price": 255.32, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 150743, "gamma_signal": 21226, "vega_signal": 22422, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": -37419, "gamma_signal": -327, "vega_signal": 11709, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": -248998, "gamma_signal": -34023, "vega_signal": -26829, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": -215046, "gamma_signal": 4525, "vega_signal": 243808, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": -55574, "gamma_signal": -16386, "vega_signal": -22233, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 21067, "gamma_signal": -519, "vega_signal": -26332, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 110618, "gamma_signal": 14936, "vega_signal": 64684, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 205367, "gamma_signal": 21918, "vega_signal": 57384, "option_type": "C", "stock_price": 255.35, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": 29983, "gamma_signal": 292, "vega_signal": -75231, "option_type": "P", "stock_price": 255.35, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": 3918989, "gamma_signal": 196699, "vega_signal": 3226221, "option_type": "C", "stock_price": 255.4, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 353084, "gamma_signal": -8384, "vega_signal": -1157710, "option_type": "P", "stock_price": 255.4, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 8010, "gamma_signal": 1848, "vega_signal": -7336, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": -38403, "gamma_signal": 838, "vega_signal": 157705, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": 59723, "gamma_signal": 2626, "vega_signal": 83820, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": -21890, "gamma_signal": 440, "vega_signal": 85299, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": -145561, "gamma_signal": -7232, "vega_signal": 76588, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 842262, "gamma_signal": 200691, "vega_signal": 99013, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 6443, "gamma_signal": 81, "vega_signal": 27701, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": -111, "vega_signal": -14593, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": 555, "vega_signal": -1396, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 6955, "gamma_signal": -533, "vega_signal": 12251, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": -49305, "gamma_signal": 1673, "vega_signal": 115718, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": 507559, "gamma_signal": 48849, "vega_signal": 77375, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": 263, "vega_signal": 8381, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": 581, "vega_signal": 1040, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337065000}, {"instrument": "AAPL", "mid_signal": 627, "gamma_signal": 207, "vega_signal": 399, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": -5009, "gamma_signal": 265, "vega_signal": 5679, "option_type": "P", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": -199963, "gamma_signal": -10287, "vega_signal": -434216, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": 160780, "gamma_signal": -14897, "vega_signal": -69129, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": -90518, "gamma_signal": -8171, "vega_signal": -88742, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": 6199, "gamma_signal": -37, "vega_signal": -63387, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": -515272, "gamma_signal": -37445, "vega_signal": -645060, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": -583391, "gamma_signal": 16843, "vega_signal": 37451, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": 3794, "gamma_signal": 10132, "vega_signal": -5335, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": -273198, "gamma_signal": 25110, "vega_signal": -23648, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": -18348, "gamma_signal": -2100, "vega_signal": -22721, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 26104, "gamma_signal": -4392, "vega_signal": -6085, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": 76, "vega_signal": 1283, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": -316115, "gamma_signal": -3040, "vega_signal": -135920, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": 1799, "vega_signal": 7620, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": 17537, "gamma_signal": -348, "vega_signal": -34624, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": 2815, "vega_signal": 55846, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": 261941, "gamma_signal": -11871, "vega_signal": -86306, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": -46969, "gamma_signal": -7587, "vega_signal": -41542, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 57693, "gamma_signal": -6931, "vega_signal": -7035, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 245679, "gamma_signal": 52162, "vega_signal": 115394, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": 66754, "gamma_signal": -7661, "vega_signal": -24344, "option_type": "P", "stock_price": 255.13, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": 28463, "gamma_signal": -2319, "vega_signal": -9707, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": -49968, "gamma_signal": 6021, "vega_signal": 3212, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": 32560, "gamma_signal": 7222, "vega_signal": 11167, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 6796, "gamma_signal": -1694, "vega_signal": -1187, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 86461, "gamma_signal": 20107, "vega_signal": 13223, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 43856, "gamma_signal": -4105, "vega_signal": -2282, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 175206, "gamma_signal": 15852, "vega_signal": 25330, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": -53333, "gamma_signal": -3180, "vega_signal": -15319, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.13, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": 151473, "gamma_signal": -1357, "vega_signal": 189079, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 7095, "gamma_signal": -253, "vega_signal": -1657, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 46917, "gamma_signal": 5337, "vega_signal": -20753, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 63971, "gamma_signal": 6912, "vega_signal": 4955, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": -19678, "gamma_signal": 427, "vega_signal": 6212, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": -24911, "gamma_signal": -2421, "vega_signal": -3470, "option_type": "C", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": 4046, "gamma_signal": -486, "vega_signal": -2872, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": -46396, "gamma_signal": -2901, "vega_signal": -19599, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": 209, "vega_signal": 885, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": 102057, "gamma_signal": 14959, "vega_signal": 195518, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 201, "vega_signal": -14607, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": -65420, "gamma_signal": -6304, "vega_signal": -6303, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 411451, "gamma_signal": -110094, "vega_signal": -122244, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 67237, "gamma_signal": 4276, "vega_signal": 19366, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": 55565, "gamma_signal": -1533, "vega_signal": -76399, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 93369, "gamma_signal": 3492, "vega_signal": 81841, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": 23070, "gamma_signal": -4348, "vega_signal": -2864, "option_type": "P", "stock_price": 255.29, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": 450376, "gamma_signal": 40928, "vega_signal": 252093, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": -11417, "gamma_signal": -231, "vega_signal": -16169, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": 2543, "vega_signal": 3455, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": 97765, "gamma_signal": 10987, "vega_signal": -462096, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 113328, "gamma_signal": -3416, "vega_signal": -219622, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": -5337, "gamma_signal": 190, "vega_signal": 15108, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": -27496, "gamma_signal": -471, "vega_signal": -26868, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": -175729, "gamma_signal": -12203, "vega_signal": 7148, "option_type": "C", "stock_price": 255.355, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": -40653, "gamma_signal": 818, "vega_signal": 158409, "option_type": "P", "stock_price": 255.355, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": -463537, "gamma_signal": -57934, "vega_signal": -40773, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 44495, "gamma_signal": -4660, "vega_signal": -3827, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 96009, "gamma_signal": 5118, "vega_signal": 135202, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": -3143, "vega_signal": 3097, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": -226940, "gamma_signal": -17461, "vega_signal": -39705, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": -3905, "gamma_signal": 1247, "vega_signal": -23492, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 51261, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": 402, "vega_signal": 6396, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": -35662, "gamma_signal": 3029, "vega_signal": 19274, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": 30074, "gamma_signal": 7473, "vega_signal": 7294, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": -57148, "gamma_signal": 7293, "vega_signal": 6037, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": -8922, "gamma_signal": 282, "vega_signal": 10119, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": 8365, "vega_signal": 13859, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": -92164, "gamma_signal": -10253, "vega_signal": -57731, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 51253, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 13563, "gamma_signal": 316, "vega_signal": 9609, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 167518, "gamma_signal": -5160, "vega_signal": -4861, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 111266, "gamma_signal": 19001, "vega_signal": 131954, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": -147560, "gamma_signal": 1567, "vega_signal": 4648, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": -119862, "gamma_signal": -11777, "vega_signal": -169596, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": -322864, "gamma_signal": 60847, "vega_signal": 40075, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": -760300, "gamma_signal": -114767, "vega_signal": -289642, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": -225886, "gamma_signal": 15866, "vega_signal": 1725, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": -512, "vega_signal": -4090, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": 970, "gamma_signal": 56, "vega_signal": 1355, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": 33963, "gamma_signal": -8467, "vega_signal": -5930, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": -107572, "gamma_signal": -20363, "vega_signal": -13652, "option_type": "C", "stock_price": 255, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": 52640, "gamma_signal": 1153, "vega_signal": -120466, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": 1235, "vega_signal": 59061, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": -67924, "gamma_signal": 17322, "vega_signal": 41556, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": 487, "vega_signal": 24732, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": 72413, "gamma_signal": -1669, "vega_signal": -165003, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": -196080, "gamma_signal": -16329, "vega_signal": -260023, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": 134872, "gamma_signal": -1255, "vega_signal": 17318, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": -10178, "gamma_signal": -9158, "vega_signal": 87078, "option_type": "C", "stock_price": 255, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": -112190, "gamma_signal": 10457, "vega_signal": 100905, "option_type": "P", "stock_price": 254.96, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": -83319, "gamma_signal": -3404, "vega_signal": -246615, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": 61879, "gamma_signal": -6665, "vega_signal": -34100, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": -55001, "gamma_signal": -4783, "vega_signal": -83035, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": 291875, "gamma_signal": -18624, "vega_signal": -47250, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": -143391, "gamma_signal": -6559, "vega_signal": -467640, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -20283, "gamma_signal": 6088, "vega_signal": -101630, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -67089, "gamma_signal": -12406, "vega_signal": -34114, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -601, "vega_signal": -3424, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": -1390985, "gamma_signal": -378451, "vega_signal": -409394, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 278858, "gamma_signal": -8522, "vega_signal": -441962, "option_type": "P", "stock_price": 255, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 223151, "gamma_signal": 96232, "vega_signal": -61663, "option_type": "C", "stock_price": 254.93, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": 47942, "gamma_signal": -2984, "vega_signal": -56678, "option_type": "P", "stock_price": 254.93, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": -3348793, "gamma_signal": -156382, "vega_signal": -2868368, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": -186596, "gamma_signal": 10588, "vega_signal": 10289, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": 90080, "gamma_signal": 13511, "vega_signal": 12637, "option_type": "C", "stock_price": 255, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": -30011, "gamma_signal": 5415, "vega_signal": -41179, "option_type": "P", "stock_price": 255, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": 164835, "gamma_signal": 29169, "vega_signal": 19724, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": 27198, "gamma_signal": -667, "vega_signal": -41262, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": 15912, "gamma_signal": -9177, "vega_signal": 12961, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 261240, "gamma_signal": -18433, "vega_signal": -56803, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 34521, "gamma_signal": 5843, "vega_signal": 21300, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": 38546, "gamma_signal": -837, "vega_signal": -40058, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": -478185, "gamma_signal": -69178, "vega_signal": -123647, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 52455, "gamma_signal": 10007, "vega_signal": 27777, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": -18736, "gamma_signal": 377, "vega_signal": 73007, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": 893076, "gamma_signal": 279197, "vega_signal": 180437, "option_type": "C", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": -11520, "gamma_signal": 2171, "vega_signal": 1430, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": 285620, "gamma_signal": 37705, "vega_signal": 27682, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": -19941, "gamma_signal": -805, "vega_signal": -27717, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": -4191, "gamma_signal": 561, "vega_signal": 2089, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": 1063, "gamma_signal": 595, "vega_signal": 411, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": -3245, "gamma_signal": -526, "vega_signal": -2026, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 160316, "gamma_signal": 22014, "vega_signal": 15287, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": -5618, "gamma_signal": 1725, "vega_signal": 1336, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": 33168, "gamma_signal": 6112, "vega_signal": 11232, "option_type": "C", "stock_price": 255, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 14883, "gamma_signal": 466, "vega_signal": 23196, "option_type": "C", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 36491, "gamma_signal": 5944, "vega_signal": 12992, "option_type": "C", "stock_price": 255, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": -98057, "gamma_signal": 21330, "vega_signal": -27940, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": 176908, "gamma_signal": 11974, "vega_signal": 467537, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": 26732, "gamma_signal": -280, "vega_signal": -78614, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": 1521497, "gamma_signal": 213108, "vega_signal": 147868, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 24770, "gamma_signal": -579, "vega_signal": -54351, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 136739, "gamma_signal": 3584, "vega_signal": 50307, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 15539, "gamma_signal": -367, "vega_signal": -36786, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": 1418, "vega_signal": -474, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 257, "gamma_signal": -1566, "vega_signal": 3396, "option_type": "C", "stock_price": 255, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": -304525, "gamma_signal": -76478, "vega_signal": -44518, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": -77998, "gamma_signal": 2634, "vega_signal": 157498, "option_type": "P", "stock_price": 254.95, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": 142446, "gamma_signal": 34263, "vega_signal": 79239, "option_type": "C", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": -230382, "gamma_signal": 43418, "vega_signal": 28596, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": -915888, "gamma_signal": -120809, "vega_signal": -445097, "option_type": "C", "stock_price": 254.82, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": -698453, "gamma_signal": 88947, "vega_signal": 242169, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": 1265042, "gamma_signal": 180084, "vega_signal": 208212, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": 43615, "gamma_signal": 2758, "vega_signal": -183286, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": -44829, "gamma_signal": 4712, "vega_signal": -18372, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": -216276, "gamma_signal": 15545, "vega_signal": -44938, "option_type": "P", "stock_price": 254.84, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": -365165, "gamma_signal": -38643, "vega_signal": -377108, "option_type": "C", "stock_price": 254.81, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": -88108, "gamma_signal": 17184, "vega_signal": 12144, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": 152274, "gamma_signal": 32793, "vega_signal": 36251, "option_type": "C", "stock_price": 254.82, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": 51182, "gamma_signal": -6280, "vega_signal": -3923, "option_type": "P", "stock_price": 254.83, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": -1364905, "gamma_signal": -314310, "vega_signal": -182669, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": -236825, "gamma_signal": 49354, "vega_signal": 76889, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": 275437, "gamma_signal": 48693, "vega_signal": 35499, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": 288321, "gamma_signal": -20527, "vega_signal": -65666, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": -142175, "gamma_signal": -115113, "vega_signal": -11590, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 25216, "gamma_signal": -618, "vega_signal": -76826, "option_type": "P", "stock_price": 254.87, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 12723, "gamma_signal": 1259, "vega_signal": 16122, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 44411, "gamma_signal": -5036, "vega_signal": -9700, "option_type": "P", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 129756, "gamma_signal": 1610, "vega_signal": 145823, "option_type": "C", "stock_price": 254.91, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 75317, "gamma_signal": -1695, "vega_signal": -258657, "option_type": "P", "stock_price": 254.9, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 14875, "gamma_signal": 465, "vega_signal": 23184, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": -5230, "vega_signal": 244475, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": 76137, "gamma_signal": 5976, "vega_signal": 68404, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 14551, "gamma_signal": -4363, "vega_signal": -13082, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 1387247, "gamma_signal": 208616, "vega_signal": 143667, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 82775, "gamma_signal": -7208, "vega_signal": -110702, "option_type": "P", "stock_price": 254.88, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 474, "gamma_signal": 104, "vega_signal": 442, "option_type": "C", "stock_price": 254.89, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": -5442, "gamma_signal": 1071, "vega_signal": 2547, "option_type": "P", "stock_price": 254.9, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": 313122, "gamma_signal": 46804, "vega_signal": 32128, "option_type": "C", "stock_price": 254.9, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 114068, "gamma_signal": -609, "vega_signal": -374477, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 184263, "gamma_signal": 16324, "vega_signal": 12100, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": -2185, "vega_signal": -1553, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": 47601, "gamma_signal": 6398, "vega_signal": 26087, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": 486, "vega_signal": 2870, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": -3802, "gamma_signal": -98, "vega_signal": -18312, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": -175692, "gamma_signal": -12693, "vega_signal": -9746, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": -31943, "gamma_signal": 1901, "vega_signal": 33680, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": 600911, "gamma_signal": 51404, "vega_signal": 1303226, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": 22926, "gamma_signal": -364, "vega_signal": -34011, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": -557463, "gamma_signal": -83089, "vega_signal": -57253, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": 135867, "gamma_signal": -33874, "vega_signal": -23723, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": -3552, "vega_signal": -2606, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": -145, "vega_signal": -13590, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": -2779, "gamma_signal": -577, "vega_signal": -2949, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 18581, "gamma_signal": -434, "vega_signal": -40771, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 635300, "gamma_signal": 152943, "vega_signal": -50212, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": 71452, "gamma_signal": -5287, "vega_signal": -114596, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": -408509, "gamma_signal": -64109, "vega_signal": -49028, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 551, "gamma_signal": -20, "vega_signal": -1927, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 55324, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": 4567, "gamma_signal": -272, "vega_signal": -4816, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": -4987, "gamma_signal": 135, "vega_signal": -3858, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": -114786, "gamma_signal": -68278, "vega_signal": -193686, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": 18788, "gamma_signal": -507, "vega_signal": -18117, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": -997, "vega_signal": -88083, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 1605, "gamma_signal": -196, "vega_signal": -1202, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 3792249, "gamma_signal": 186149, "vega_signal": 3196724, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": 127302, "gamma_signal": -24184, "vega_signal": -25637, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": 5109, "vega_signal": 7552, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": 17087, "gamma_signal": -2097, "vega_signal": -1310, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": -212974, "gamma_signal": -23917, "vega_signal": -70226, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 11263, "gamma_signal": 437, "vega_signal": 8096, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 66699, "gamma_signal": 11858, "vega_signal": 22512, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": -74194, "gamma_signal": 216, "vega_signal": 35648, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": 109563, "gamma_signal": 31747, "vega_signal": 17782, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": 6314, "gamma_signal": -155, "vega_signal": -19237, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": -61584, "gamma_signal": -3050, "vega_signal": -20674, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": -150133, "gamma_signal": 8814, "vega_signal": 68144, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": 148684, "gamma_signal": -3123, "vega_signal": -13342, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 27191, "gamma_signal": -6779, "vega_signal": -4748, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 23728, "gamma_signal": 312, "vega_signal": 934, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": -239748, "gamma_signal": -21240, "vega_signal": -15743, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": -147566, "gamma_signal": 1567, "vega_signal": 4648, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": -134212, "gamma_signal": 21086, "vega_signal": 72255, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": 807056, "gamma_signal": 101331, "vega_signal": 300458, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": 1262, "vega_signal": 2523, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": -345831, "gamma_signal": -80425, "vega_signal": -52890, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": -12517, "gamma_signal": -680, "vega_signal": -4100, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": -51247, "gamma_signal": 6288, "vega_signal": 3928, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": 9635, "gamma_signal": 1337, "vega_signal": 5258, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 5473, "gamma_signal": -199, "vega_signal": -7973, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 8995, "gamma_signal": -242, "vega_signal": 20748, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": 24288, "gamma_signal": -311, "vega_signal": -52419, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": -69684, "gamma_signal": -10386, "vega_signal": -7157, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": -51, "vega_signal": -3036, "option_type": "C", "stock_price": 255.09, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": -125330, "gamma_signal": 9825, "vega_signal": 85583, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": 182147, "gamma_signal": 16128, "vega_signal": 8907, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": -164196, "gamma_signal": 6271, "vega_signal": 309114, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": -160144, "gamma_signal": -8995, "vega_signal": -126735, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": -69590, "gamma_signal": 6378, "vega_signal": 79095, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": -67282, "gamma_signal": -1915, "vega_signal": -103174, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": -105075, "gamma_signal": 3734, "vega_signal": 195649, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": -31955, "gamma_signal": -8808, "vega_signal": -17295, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": -8968, "gamma_signal": -858, "vega_signal": -3607, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": -4000, "gamma_signal": 745, "vega_signal": 1663, "option_type": "P", "stock_price": 255, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": -270289, "gamma_signal": -25941, "vega_signal": -58921, "option_type": "C", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 223506, "gamma_signal": -18946, "vega_signal": 126132, "option_type": "P", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 42547, "gamma_signal": -367, "vega_signal": -72243, "option_type": "P", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 10654, "gamma_signal": 2585, "vega_signal": 2186, "option_type": "C", "stock_price": 255.02, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": -90535, "gamma_signal": 3245, "vega_signal": 187600, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": 14224, "gamma_signal": 3453, "vega_signal": -2037, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": 5086, "vega_signal": -59546, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": -13582, "gamma_signal": 984, "vega_signal": -75172, "option_type": "C", "stock_price": 255.12, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 189222, "gamma_signal": -19618, "vega_signal": -112433, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": -45044, "gamma_signal": 2386, "vega_signal": 51072, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": -43185, "gamma_signal": -3567, "vega_signal": -17742, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 94169, "gamma_signal": 8952, "vega_signal": 5127, "option_type": "C", "stock_price": 255.075, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": 492, "gamma_signal": 281, "vega_signal": 10, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": -55313, "gamma_signal": -4900, "vega_signal": -3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 39315, "gamma_signal": -1456, "vega_signal": -24672, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 84107, "gamma_signal": 15881, "vega_signal": 10687, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 41212, "gamma_signal": -814, "vega_signal": -114296, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 7150, "gamma_signal": 210, "vega_signal": 13087, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 191068, "gamma_signal": 17562, "vega_signal": 14359, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": -232749, "gamma_signal": -76821, "vega_signal": -48180, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -327712, "gamma_signal": 55268, "vega_signal": 137150, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -55331, "gamma_signal": -4902, "vega_signal": -3633, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 15333, "gamma_signal": -3606, "vega_signal": -13377, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 424203, "gamma_signal": 37581, "vega_signal": 27856, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": 8036, "gamma_signal": -745, "vega_signal": -3455, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": -201117, "gamma_signal": -14924, "vega_signal": -85813, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 20050, "gamma_signal": -524, "vega_signal": -31636, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 13945, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 41106, "gamma_signal": 4290, "vega_signal": 8345, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": 9282, "gamma_signal": -242, "vega_signal": -12693, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": -13498, "gamma_signal": -1042, "vega_signal": -3360, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 18564, "gamma_signal": -483, "vega_signal": -25387, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": 27844, "gamma_signal": -725, "vega_signal": -38077, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": -594, "vega_signal": 4484, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": -108016, "gamma_signal": -23006, "vega_signal": -15289, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 1391, "gamma_signal": -208, "vega_signal": -933, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 26049, "gamma_signal": 1875, "vega_signal": 5836, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 18565, "gamma_signal": -483, "vega_signal": -25389, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 64948, "gamma_signal": 10652, "vega_signal": 32688, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": -30045, "gamma_signal": 1591, "vega_signal": 34065, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": 55335, "gamma_signal": 4902, "vega_signal": 3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": -55335, "gamma_signal": -4902, "vega_signal": -3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": 9283, "gamma_signal": -242, "vega_signal": -12695, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": -115989, "gamma_signal": -8351, "vega_signal": -7338, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -723, "vega_signal": 1199, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": -25397, "gamma_signal": 7886, "vega_signal": -96446, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -200, "vega_signal": -1762, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": 2207, "vega_signal": 17784, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": 1874278, "gamma_signal": -43405, "vega_signal": -2860472, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": -11235, "gamma_signal": -882, "vega_signal": -3837, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": -24129, "gamma_signal": 1817, "vega_signal": 7743, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": 378444, "gamma_signal": 80007, "vega_signal": 76511, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": 703380, "gamma_signal": 44725, "vega_signal": 207932, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": 527331, "gamma_signal": -95131, "vega_signal": -43522, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": -175719, "gamma_signal": -12785, "vega_signal": -16860, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 71812, "gamma_signal": 6867, "vega_signal": 28880, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": -630735, "gamma_signal": -77964, "vega_signal": -264510, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": -24901, "gamma_signal": 1855, "vega_signal": 22042, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": 297748, "gamma_signal": 98030, "vega_signal": 63163, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": 24135, "gamma_signal": -1818, "vega_signal": -7745, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": -252, "gamma_signal": -57, "vega_signal": -257, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": -1455, "vega_signal": -943, "option_type": "C", "stock_price": 255.2, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 18719, "gamma_signal": 3411, "vega_signal": 3990, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": -10038, "gamma_signal": -1314, "vega_signal": -13879, "option_type": "C", "stock_price": 255.2, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": -19709, "gamma_signal": 3072, "vega_signal": 6169, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": -57080, "gamma_signal": -4095, "vega_signal": -21710, "option_type": "C", "stock_price": 255.18, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": -43161, "gamma_signal": 1276, "vega_signal": 73837, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": 855, "vega_signal": 3871, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": 127676, "gamma_signal": -19687, "vega_signal": 60740, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": -157360, "gamma_signal": -12679, "vega_signal": -47451, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": 604, "vega_signal": 14621, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": 290997, "gamma_signal": -71870, "vega_signal": -50100, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": -207, "vega_signal": -399, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": -43159, "gamma_signal": 1276, "vega_signal": 73834, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": 45180, "gamma_signal": 365, "vega_signal": 69974, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 75721, "gamma_signal": -1515, "vega_signal": -2879, "option_type": "P", "stock_price": 255.19, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 41398, "gamma_signal": 11322, "vega_signal": 12256, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 22467, "gamma_signal": -4980, "vega_signal": -5244, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 637937, "gamma_signal": 55930, "vega_signal": 46573, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 36778, "gamma_signal": -2396, "vega_signal": -27744, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": -732, "vega_signal": -6393, "option_type": "C", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": -101029, "gamma_signal": -5398, "vega_signal": -53342, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 17044, "gamma_signal": 2020, "vega_signal": 3591, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": 139691, "gamma_signal": 20908, "vega_signal": 14407, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": -59345, "gamma_signal": 7239, "vega_signal": 13772, "option_type": "P", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 7, "vega_signal": 1730, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": 1947, "vega_signal": 7445, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": 65271, "gamma_signal": -5482, "vega_signal": -55520, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": -727, "vega_signal": -472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": 5132, "gamma_signal": -542, "vega_signal": -2732, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": -826915, "gamma_signal": -15208, "vega_signal": -2335270, "option_type": "C", "stock_price": 255.19, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 146815, "gamma_signal": 57935, "vega_signal": 32206, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -899, "vega_signal": -4737, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": -41357, "gamma_signal": -6140, "vega_signal": -9722, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": -5341, "gamma_signal": 273, "vega_signal": 8000, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": -59981, "gamma_signal": -2335, "vega_signal": -79638, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": -554471, "gamma_signal": 48041, "vega_signal": 297125, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": -55991, "gamma_signal": -5181, "vega_signal": -22523, "option_type": "C", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": -4690883, "gamma_signal": 594674, "vega_signal": 290253, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": 51739, "gamma_signal": 2965, "vega_signal": 20466, "option_type": "C", "stock_price": 254.96, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": 100172, "gamma_signal": -19863, "vega_signal": -14428, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": -227816, "gamma_signal": -57257, "vega_signal": -140014, "option_type": "C", "stock_price": 254.9, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": 25379, "gamma_signal": -7572, "vega_signal": 92227, "option_type": "P", "stock_price": 254.9, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": 51839, "gamma_signal": 7626, "vega_signal": 6955, "option_type": "C", "stock_price": 254.95, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 147099, "gamma_signal": -19465, "vega_signal": -9825, "option_type": "P", "stock_price": 254.91, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": -27252, "gamma_signal": 6227, "vega_signal": -6720, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": 18330, "gamma_signal": 4456, "vega_signal": -15554, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 95700, "gamma_signal": -13228, "vega_signal": -4479, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 16717, "gamma_signal": -8042, "vega_signal": -1809, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 26869, "gamma_signal": 944, "vega_signal": 14662, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": 26063, "vega_signal": 17166, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": -175144, "gamma_signal": -14744, "vega_signal": -8730, "option_type": "C", "stock_price": 255.04, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": -21622, "gamma_signal": 5707, "vega_signal": -22482, "option_type": "P", "stock_price": 255.04, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": 239557, "gamma_signal": 39871, "vega_signal": 72615, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": -13618, "gamma_signal": 2557, "vega_signal": 4113, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": 26349, "gamma_signal": 762, "vega_signal": 47529, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": -258, "vega_signal": -37082, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 48167, "gamma_signal": -2308, "vega_signal": -14010, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 186659, "gamma_signal": 15913, "vega_signal": 16592, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 31257, "gamma_signal": -754, "vega_signal": -102798, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 19912, "gamma_signal": 3669, "vega_signal": 6743, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 2224, "gamma_signal": 708, "vega_signal": -12881, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 219785, "gamma_signal": 16706, "vega_signal": 98033, "option_type": "C", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": -43015, "gamma_signal": -16212, "vega_signal": 97345, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -200, "vega_signal": -189, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": -28872, "gamma_signal": -8244, "vega_signal": -18150, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": -172882, "gamma_signal": 32581, "vega_signal": 21459, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": -19073, "vega_signal": -6073, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 9242, "gamma_signal": -1572, "vega_signal": 11691, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": 262357, "gamma_signal": -2433, "vega_signal": -169712, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": -244399, "gamma_signal": -3399, "vega_signal": -190893, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -113, "vega_signal": -19074, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": 540, "vega_signal": 6241, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 119657, "gamma_signal": -3270, "vega_signal": -108654, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 35273, "gamma_signal": 2131, "vega_signal": 35758, "option_type": "C", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": 71248, "gamma_signal": -1644, "vega_signal": -80585, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": -222194, "gamma_signal": -33954, "vega_signal": -168280, "option_type": "C", "stock_price": 255, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": -631385, "gamma_signal": -55629, "vega_signal": -1191992, "option_type": "C", "stock_price": 254.98, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": 51885, "gamma_signal": -1724, "vega_signal": -26673, "option_type": "P", "stock_price": 254.98, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": -28340, "gamma_signal": 6965, "vega_signal": -37988, "option_type": "C", "stock_price": 254.98, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": -74252, "gamma_signal": 10626, "vega_signal": 6785, "option_type": "P", "stock_price": 254.97, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": -276, "vega_signal": -23799, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 11173, "gamma_signal": -2049, "vega_signal": -1304, "option_type": "P", "stock_price": 254.96, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 19906, "gamma_signal": 4204, "vega_signal": 2805, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": 79437, "gamma_signal": -1143, "vega_signal": -132214, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": -42668, "gamma_signal": -1693, "vega_signal": -63328, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": -290, "vega_signal": -13203, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": 570, "vega_signal": 369, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": -40000, "gamma_signal": 7451, "vega_signal": 16629, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": -8440, "gamma_signal": 1690, "vega_signal": -32348, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": 308444, "gamma_signal": -59369, "vega_signal": -39314, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": 77798, "gamma_signal": 4057, "vega_signal": 61146, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 84171, "gamma_signal": 12750, "vega_signal": 8773, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 31989, "gamma_signal": 9169, "vega_signal": 2774, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": -29241, "gamma_signal": -1370, "vega_signal": -49427, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": 6794, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": -5140, "gamma_signal": -778, "vega_signal": -5857, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": -401, "vega_signal": -19208, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": 1516187, "gamma_signal": 288714, "vega_signal": 806248, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 22888, "gamma_signal": 2511, "vega_signal": 9034, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": 6795, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": -34811, "gamma_signal": -2247, "vega_signal": -46310, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": -15570, "gamma_signal": -921, "vega_signal": -26139, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 694407, "gamma_signal": 108483, "vega_signal": 123725, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 54137, "gamma_signal": -2797, "vega_signal": -88807, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 42692, "gamma_signal": 2745, "vega_signal": 65300, "option_type": "C", "stock_price": 255.205, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": 10, "vega_signal": 7078, "option_type": "P", "stock_price": 255.205, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": 55318, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1402, "vega_signal": 903, "option_type": "C", "stock_price": 255.21, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 21200, "gamma_signal": -403, "vega_signal": -32295, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 309745, "gamma_signal": 33636, "vega_signal": 55546, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 183045, "gamma_signal": 6067, "vega_signal": 168171, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": -14819, "gamma_signal": 290, "vega_signal": 13218, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": 779261, "gamma_signal": 156743, "vega_signal": -328088, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 31786, "gamma_signal": -2245, "vega_signal": -73568, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 423678, "gamma_signal": 53248, "vega_signal": 21142, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": -23272, "gamma_signal": 1461, "vega_signal": 2838, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": 59229, "gamma_signal": 5812, "vega_signal": 5264, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 20400, "gamma_signal": -5086, "vega_signal": -3562, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 69215, "gamma_signal": 16096, "vega_signal": 10586, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": 8477, "vega_signal": 5937, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": -766901, "gamma_signal": -90805, "vega_signal": -618050, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 445855, "gamma_signal": 35014, "vega_signal": 170042, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": 118559, "gamma_signal": -22188, "vega_signal": -16056, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": 811020, "gamma_signal": 83369, "vega_signal": -42857, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": -284335, "gamma_signal": 79710, "vega_signal": -16404, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": 114689, "gamma_signal": 6773, "vega_signal": -28199, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 1169046, "gamma_signal": -221730, "vega_signal": -112370, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 573741, "gamma_signal": 95740, "vega_signal": 132785, "option_type": "C", "stock_price": 255.535, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -115899, "gamma_signal": 38133, "vega_signal": 26956, "option_type": "P", "stock_price": 255.55, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -634785, "gamma_signal": -89718, "vega_signal": -97515, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": 699980, "gamma_signal": -178005, "vega_signal": -50886, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": -142435, "gamma_signal": -28460, "vega_signal": -18978, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": -4094, "gamma_signal": 450, "vega_signal": 2372, "option_type": "P", "stock_price": 255.54, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": 1090053, "gamma_signal": 82349, "vega_signal": 346818, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": 8190, "gamma_signal": 1137, "vega_signal": -23324, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": 137265, "gamma_signal": 14066, "vega_signal": 3401, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": 275414, "gamma_signal": -55853, "vega_signal": -27773, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": 5255, "gamma_signal": 253, "vega_signal": -20546, "option_type": "C", "stock_price": 255.505, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -266, "vega_signal": -5684, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": -68594, "gamma_signal": -9490, "vega_signal": -23364, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": 1248263, "gamma_signal": 186543, "vega_signal": 89223, "option_type": "C", "stock_price": 255.58, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": 212451, "gamma_signal": -38871, "vega_signal": -5751, "option_type": "P", "stock_price": 255.58, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": 286317, "gamma_signal": 81870, "vega_signal": 81330, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": 42138, "gamma_signal": -468, "vega_signal": -45855, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": 14905, "gamma_signal": 2071, "vega_signal": 5302, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": 469998, "gamma_signal": -66617, "vega_signal": -258812, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": -198866, "gamma_signal": -8586, "vega_signal": -77553, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": 5012, "gamma_signal": -265, "vega_signal": -5682, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": -151281, "gamma_signal": -14651, "vega_signal": -83156, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": -75315, "gamma_signal": 3404, "vega_signal": 55534, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": -148038, "gamma_signal": -6130, "vega_signal": -86406, "option_type": "C", "stock_price": 255.4, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": -226195, "gamma_signal": 14006, "vega_signal": 30431, "option_type": "P", "stock_price": 255.4, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": -187106, "gamma_signal": -48945, "vega_signal": 1745, "option_type": "C", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": -5863, "gamma_signal": 540, "vega_signal": 4797, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": -43529, "gamma_signal": -5865, "vega_signal": -9209, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": -37601, "gamma_signal": 1904, "vega_signal": 53814, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": -9357, "gamma_signal": -401, "vega_signal": -8441, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": -55445, "gamma_signal": 2632, "vega_signal": 50697, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 93915, "gamma_signal": -8918, "vega_signal": 102051, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 30929, "gamma_signal": 5789, "vega_signal": -44284, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": -558981, "gamma_signal": -204920, "vega_signal": -166693, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": -147647, "gamma_signal": 1568, "vega_signal": 4650, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": -65424, "gamma_signal": -19968, "vega_signal": -33003, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -425, "vega_signal": -15465, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 2068, "gamma_signal": 581, "vega_signal": 1040, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 349352, "gamma_signal": -67199, "vega_signal": -18085, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 1932796, "gamma_signal": 97693, "vega_signal": 2115453, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 716633, "gamma_signal": -14750, "vega_signal": -435564, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 113339, "gamma_signal": 4407, "vega_signal": 41345, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": 85501, "gamma_signal": -10492, "vega_signal": -6554, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": -34880, "gamma_signal": -1989, "vega_signal": -55885, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": -17922, "gamma_signal": -788, "vega_signal": -25153, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 13996, "gamma_signal": -748, "vega_signal": -16268, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 6181, "gamma_signal": 2774, "vega_signal": -27861, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": 15033, "gamma_signal": -796, "vega_signal": -17045, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": -55794, "gamma_signal": 10143, "vega_signal": -344348, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -158260, "gamma_signal": 40440, "vega_signal": 22827, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -41382, "gamma_signal": -3566, "vega_signal": -25551, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": -18617, "gamma_signal": 3742, "vega_signal": -8622, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": -28058, "gamma_signal": -2779, "vega_signal": -23269, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": -91, "vega_signal": 30837, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": 11244, "gamma_signal": 882, "vega_signal": 3840, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 26330, "gamma_signal": -523, "vega_signal": -51985, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": -54656, "gamma_signal": -10451, "vega_signal": -7013, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": -2337, "gamma_signal": 1385, "vega_signal": -109705, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": -293097, "gamma_signal": -43686, "vega_signal": -30102, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 450, "vega_signal": 2371, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": -129280, "gamma_signal": -9473, "vega_signal": -354938, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": -1544, "gamma_signal": 3079, "vega_signal": -23238, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": 24120, "gamma_signal": -3462, "vega_signal": -14222, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": 363143, "gamma_signal": 53993, "vega_signal": 114313, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": 339488, "gamma_signal": -24430, "vega_signal": -145235, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": -226282, "gamma_signal": -10308, "vega_signal": -75822, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": -282349, "gamma_signal": 9201, "vega_signal": 156394, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": 167219, "gamma_signal": 6592, "vega_signal": 127996, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": 175855, "gamma_signal": -14427, "vega_signal": -55437, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": 1532, "vega_signal": -21685, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": -52412, "gamma_signal": -3653, "vega_signal": -27145, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 54115, "gamma_signal": -13029, "vega_signal": -9552, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 24323, "gamma_signal": 3577, "vega_signal": 13486, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": -680296, "gamma_signal": 169607, "vega_signal": 118785, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": -11116, "gamma_signal": -950, "vega_signal": -12922, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": -367608, "gamma_signal": -52484, "vega_signal": -80067, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": 46662, "gamma_signal": -3776, "vega_signal": -62321, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": -209447, "gamma_signal": -16979, "vega_signal": -71087, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 47373, "gamma_signal": 10590, "vega_signal": -34079, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": -34188, "gamma_signal": 2769, "vega_signal": 17058, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": 63950, "gamma_signal": -15859, "vega_signal": 115170, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": -282778, "gamma_signal": -18989, "vega_signal": -95468, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -839, "vega_signal": -3732, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": 230888, "gamma_signal": -43513, "vega_signal": -28659, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": -31365, "gamma_signal": -2331, "vega_signal": -41635, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": 11834, "gamma_signal": -664, "vega_signal": -5876, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": -8768, "gamma_signal": 228, "vega_signal": -21461, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": -114812, "gamma_signal": -32343, "vega_signal": 65094, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": 6805, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": 108858, "gamma_signal": 18130, "vega_signal": -22721, "option_type": "C", "stock_price": 255.56, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 33990, "gamma_signal": -1153, "vega_signal": -41252, "option_type": "P", "stock_price": 255.56, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 44153, "gamma_signal": 4025, "vega_signal": -204, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": -50188, "gamma_signal": -3530, "vega_signal": -39560, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": -162864, "gamma_signal": -16874, "vega_signal": -67185, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": -15087, "gamma_signal": -2473, "vega_signal": -4216, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": -14483, "gamma_signal": -6920, "vega_signal": 5291, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 85535, "gamma_signal": -10496, "vega_signal": -6556, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 1026, "gamma_signal": 168, "vega_signal": 1149, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": -55480, "gamma_signal": -10903, "vega_signal": -57215, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": 117893, "gamma_signal": -9691, "vega_signal": -74410, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": -17233, "gamma_signal": 2958, "vega_signal": 4462, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": -219318, "gamma_signal": 41333, "vega_signal": 27223, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": 56760, "gamma_signal": 6564, "vega_signal": -9786, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": 22557, "gamma_signal": -3173, "vega_signal": -3864, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": -71371, "gamma_signal": -6955, "vega_signal": -34915, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 9698, "gamma_signal": 677, "vega_signal": 529, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 64361, "gamma_signal": 5765, "vega_signal": 7249, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": -3748, "gamma_signal": 1263, "vega_signal": 762, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": 17407, "gamma_signal": 1703, "vega_signal": 15076, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 1219, "vega_signal": 1260, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": -122519, "gamma_signal": 5790, "vega_signal": 49412, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": -2852, "gamma_signal": 3246, "vega_signal": -42392, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": -52939, "gamma_signal": 1786, "vega_signal": 74857, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": -980781, "gamma_signal": -229192, "vega_signal": -161063, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": -123121, "gamma_signal": 2770, "vega_signal": 149678, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": -108446, "gamma_signal": -10795, "vega_signal": -66847, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -119644, "gamma_signal": 14681, "vega_signal": 9171, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -639, "gamma_signal": -357, "vega_signal": -247, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": 6293, "vega_signal": 3931, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": 15878, "gamma_signal": 4635, "vega_signal": 1301, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": 51279, "gamma_signal": -6292, "vega_signal": -3930, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": -2115516, "gamma_signal": -821211, "vega_signal": -523731, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": -180, "vega_signal": -17223, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 62817, "gamma_signal": -8467, "vega_signal": -5363, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 287, "vega_signal": 1940, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": -170916, "gamma_signal": 20973, "vega_signal": 13101, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": 89769, "gamma_signal": 8584, "vega_signal": 36101, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": -51275, "gamma_signal": 6292, "vega_signal": 3930, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": -420, "vega_signal": -8167, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": 32217, "gamma_signal": -333, "vega_signal": -42207, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": -145619, "gamma_signal": -14048, "vega_signal": -49039, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": -1273, "gamma_signal": -747, "vega_signal": 8654, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": -25494, "gamma_signal": 38562, "vega_signal": 20272, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": -121721, "gamma_signal": 26310, "vega_signal": 17542, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": -163034, "gamma_signal": -17542, "vega_signal": -138750, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": -53701, "gamma_signal": 4590, "vega_signal": 11369, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": 12786, "gamma_signal": 810, "vega_signal": 23346, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": -603, "vega_signal": -363, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": 12794, "gamma_signal": 1412, "vega_signal": 8095, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": 96639, "gamma_signal": -11758, "vega_signal": -91938, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": -902, "vega_signal": -23877, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": 46739, "gamma_signal": -880, "vega_signal": -115193, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": -262387, "gamma_signal": -37866, "vega_signal": -33890, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": 234709, "gamma_signal": -3496, "vega_signal": -483802, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": -31407, "gamma_signal": -1204, "vega_signal": -57670, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": -170, "vega_signal": -32867, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 188412, "gamma_signal": 17256, "vega_signal": 13747, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": 26497, "gamma_signal": -62, "vega_signal": -86085, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": 1401, "vega_signal": 2669, "option_type": "C", "stock_price": 255.4, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 32127, "gamma_signal": -1790, "vega_signal": -87432, "option_type": "P", "stock_price": 255.4, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 69401, "gamma_signal": 2236, "vega_signal": 44933, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": 882, "vega_signal": 3839, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": -118773, "gamma_signal": 31675, "vega_signal": -79937, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": 403, "gamma_signal": 238, "vega_signal": 173, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 364381, "gamma_signal": -83956, "vega_signal": -64894, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 636759, "gamma_signal": 58852, "vega_signal": 198270, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 110923, "gamma_signal": -1524, "vega_signal": -215459, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 18171, "gamma_signal": 2684, "vega_signal": 4440, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 9290, "gamma_signal": -242, "vega_signal": -12704, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 285482, "gamma_signal": 40718, "vega_signal": 47406, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 36440, "gamma_signal": -2347, "vega_signal": -52100, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 24118, "gamma_signal": 3348, "vega_signal": 13161, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": 335, "gamma_signal": 727, "vega_signal": -1324, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": -129227, "gamma_signal": -11448, "vega_signal": -8486, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": -31, "vega_signal": -2893, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 183489, "gamma_signal": 9750, "vega_signal": -49486, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": 12327, "gamma_signal": -169, "vega_signal": -23944, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": 35130, "gamma_signal": 1059, "vega_signal": 176217, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": -24153, "gamma_signal": 1819, "vega_signal": 7751, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": 175687, "gamma_signal": 25841, "vega_signal": 13845, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": -11876, "gamma_signal": 271, "vega_signal": 56544, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": -59959, "gamma_signal": -3364, "vega_signal": -45863, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": -267162, "gamma_signal": 10882, "vega_signal": 295844, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": -72460, "gamma_signal": -8359, "vega_signal": -14684, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": 416, "vega_signal": -23937, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": -14143, "gamma_signal": -1468, "vega_signal": 339, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": -18502, "gamma_signal": 5464, "vega_signal": 4120, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": 554731, "gamma_signal": 34448, "vega_signal": 1083572, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": 2196, "vega_signal": 1863, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": -51641, "gamma_signal": -13659, "vega_signal": -8908, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -1389, "vega_signal": -791, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -2545, "vega_signal": 6340, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": 55647, "gamma_signal": -7064, "vega_signal": -6414, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": 729, "vega_signal": -1294, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 24638, "gamma_signal": -338, "vega_signal": -47857, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": -18319, "gamma_signal": -1773, "vega_signal": -7786, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": -210877, "gamma_signal": 15216, "vega_signal": 73904, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": -46953, "gamma_signal": 2108, "vega_signal": 14655, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 12151, "gamma_signal": 1629, "vega_signal": 13824, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 369, "vega_signal": 2023, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": -105801, "gamma_signal": -5626, "vega_signal": -61169, "option_type": "C", "stock_price": 255.365, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": 4581, "gamma_signal": 480, "vega_signal": -23108, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": -116161, "gamma_signal": -2207, "vega_signal": -152630, "option_type": "C", "stock_price": 255.345, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": -13637, "gamma_signal": 1651, "vega_signal": 15275, "option_type": "P", "stock_price": 255.345, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": -47659, "gamma_signal": -10671, "vega_signal": -7036, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": -8956, "gamma_signal": -433, "vega_signal": -7609, "option_type": "C", "stock_price": 255.385, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -1583, "vega_signal": 26245, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": 5010, "gamma_signal": -265, "vega_signal": -5680, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -16228, "vega_signal": 2756, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": -238, "gamma_signal": 14, "vega_signal": 563, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": 73807, "gamma_signal": 17330, "vega_signal": 50264, "option_type": "C", "stock_price": 255.355, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": 30347, "gamma_signal": 4474, "vega_signal": 10885, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 242, "vega_signal": 12701, "option_type": "P", "stock_price": 255.355, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": 2752, "gamma_signal": 8228, "vega_signal": -20560, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 28854, "gamma_signal": 2035, "vega_signal": 33239, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 24146, "gamma_signal": -1818, "vega_signal": -7748, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": 506, "vega_signal": -7130, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 31694, "gamma_signal": -1504, "vega_signal": -28980, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 96187, "gamma_signal": 6784, "vega_signal": 110806, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": -197172, "gamma_signal": 2708, "vega_signal": 382992, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": 36968, "gamma_signal": -508, "vega_signal": -71808, "option_type": "P", "stock_price": 255.38, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 2149, "vega_signal": -3466, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": 98580, "gamma_signal": -1354, "vega_signal": -191485, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": -12775, "gamma_signal": -4208, "vega_signal": -2712, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 24646, "gamma_signal": -339, "vega_signal": -47874, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 3187, "vega_signal": 24496, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 63859, "gamma_signal": 21035, "vega_signal": 13555, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": 40278, "gamma_signal": -320, "vega_signal": -66724, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": 47228, "gamma_signal": 2239, "vega_signal": 39622, "option_type": "C", "stock_price": 255.42, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": -28354, "gamma_signal": -1528, "vega_signal": -24015, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": -265068, "gamma_signal": -25268, "vega_signal": -46244, "option_type": "C", "stock_price": 255.435, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": -2177, "gamma_signal": -1142, "vega_signal": -739, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": -125079, "gamma_signal": 315, "vega_signal": -24758, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": 49295, "gamma_signal": -677, "vega_signal": -95752, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": -8979, "gamma_signal": -859, "vega_signal": -3611, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": -680083, "gamma_signal": 169554, "vega_signal": 118748, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": -37003, "gamma_signal": 10927, "vega_signal": 8239, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": -13494, "gamma_signal": -381, "vega_signal": -8922, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 199, "vega_signal": 7979, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": 10347, "gamma_signal": 713, "vega_signal": 22631, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": -32710, "gamma_signal": -8072, "vega_signal": -8461, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -275, "vega_signal": -3718, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": -932226, "gamma_signal": -206125, "vega_signal": -144655, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 78189, "gamma_signal": -1167, "vega_signal": -155667, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 98049, "gamma_signal": 11806, "vega_signal": 78423, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": 162883, "gamma_signal": 22480, "vega_signal": 58012, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": -44697, "gamma_signal": -14414, "vega_signal": -10526, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 88619, "gamma_signal": -2979, "vega_signal": -13268, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -563, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": -17939, "gamma_signal": 1190, "vega_signal": 9851, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": -4512, "vega_signal": 117629, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 764031, "gamma_signal": -25795, "vega_signal": -949426, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": -68479, "gamma_signal": 1707, "vega_signal": 54321, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": -22289, "gamma_signal": -737, "vega_signal": -16086, "option_type": "C", "stock_price": 255.305, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": 1334, "gamma_signal": 1948, "vega_signal": -15912, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 69601, "gamma_signal": 7224, "vega_signal": 27202, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": 123241, "gamma_signal": -1693, "vega_signal": -239387, "option_type": "P", "stock_price": 255.42, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": -32173, "gamma_signal": -1554, "vega_signal": -27294, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": -72341, "gamma_signal": -5080, "vega_signal": -56969, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": -1106700, "gamma_signal": -228500, "vega_signal": -193394, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": -3882, "gamma_signal": 319, "vega_signal": 3124, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": 633117, "gamma_signal": 32227, "vega_signal": 212363, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": -49297, "gamma_signal": 677, "vega_signal": 95755, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": 13455, "gamma_signal": 856, "vega_signal": 3875, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": 8721, "gamma_signal": -638, "vega_signal": -4542, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": -6631, "gamma_signal": -845, "vega_signal": -12971, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 157654, "gamma_signal": 22351, "vega_signal": 15962, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 763522, "gamma_signal": -25457, "vega_signal": -949747, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": -79282, "gamma_signal": -12183, "vega_signal": -6485, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": -123266, "gamma_signal": 1693, "vega_signal": 239435, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": 8680, "gamma_signal": 2901, "vega_signal": 1878, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": -49306, "gamma_signal": 677, "vega_signal": 95774, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": -24648, "gamma_signal": 339, "vega_signal": 47878, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": -48265, "gamma_signal": -291, "vega_signal": -35569, "option_type": "C", "stock_price": 255.445, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": -246488, "gamma_signal": 3386, "vega_signal": 478785, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": -98591, "gamma_signal": 1354, "vega_signal": 191505, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": 11780, "gamma_signal": 656, "vega_signal": 5274, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": -323418, "gamma_signal": 11347, "vega_signal": 437639, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": 8079, "gamma_signal": 1014, "vega_signal": 3008, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 830, "gamma_signal": -136, "vega_signal": 2789, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 14374, "gamma_signal": -1324, "vega_signal": -22011, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": -434, "vega_signal": -7611, "option_type": "C", "stock_price": 255.465, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": -1254329, "gamma_signal": -355979, "vega_signal": -157194, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": 45260, "gamma_signal": 2189, "vega_signal": -156498, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": -154166, "gamma_signal": -14667, "vega_signal": -37426, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": -85505, "gamma_signal": 1863, "vega_signal": 172634, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": 46636, "gamma_signal": 4458, "vega_signal": 9623, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": -293758, "gamma_signal": -1284, "vega_signal": -263222, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": -15879, "gamma_signal": -2192, "vega_signal": -16037, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": 368, "vega_signal": 3488, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": 668, "vega_signal": 1855, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": -76406, "gamma_signal": -6291, "vega_signal": -64794, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -270, "vega_signal": -808, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 174178, "gamma_signal": 38620, "vega_signal": 33214, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 378689, "gamma_signal": 53076, "vega_signal": 67442, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": 363403, "gamma_signal": -16046, "vega_signal": -471374, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": 4, "vega_signal": 50, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": -109673, "gamma_signal": -12210, "vega_signal": -8713, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": -3180, "gamma_signal": -6527, "vega_signal": 2392, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": 59411, "gamma_signal": -7247, "vega_signal": -13788, "option_type": "P", "stock_price": 255.565, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": -10108, "gamma_signal": -2063, "vega_signal": 3151, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": -152285, "gamma_signal": 9916, "vega_signal": 218941, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": 2125, "gamma_signal": 390, "vega_signal": 1491, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": -226, "vega_signal": -1193, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 33243, "gamma_signal": 6125, "vega_signal": 11257, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": -24163, "gamma_signal": 1820, "vega_signal": 7754, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": -105227, "gamma_signal": -14838, "vega_signal": -13351, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": 105218, "gamma_signal": 34113, "vega_signal": 33404, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": 3863, "gamma_signal": -294, "vega_signal": -1490, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": 6650, "gamma_signal": 1225, "vega_signal": 2252, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": -59424, "gamma_signal": 7249, "vega_signal": 13790, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": 59329, "gamma_signal": 8485, "vega_signal": 13108, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": 107, "vega_signal": -9435, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": 1915, "vega_signal": 8357, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": 1872187, "gamma_signal": 234331, "vega_signal": 320185, "option_type": "C", "stock_price": 255.64, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": 161412, "gamma_signal": -22432, "vega_signal": -4478, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": 55625, "gamma_signal": 18628, "vega_signal": 360636, "option_type": "C", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": -349, "vega_signal": -8057, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": -138655, "gamma_signal": -12757, "vega_signal": -41100, "option_type": "C", "stock_price": 255.655, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 37769, "gamma_signal": -2589, "vega_signal": -19889, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": 3237, "vega_signal": -856, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.655, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": -14907, "gamma_signal": -4195, "vega_signal": -13449, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 219944, "gamma_signal": 10965, "vega_signal": 34995, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": -1018864, "gamma_signal": 254040, "vega_signal": 177175, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": 14645, "gamma_signal": 3247, "vega_signal": 16796, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": -146, "vega_signal": -1681, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": -35228, "gamma_signal": -2096, "vega_signal": -11557, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": 75978, "gamma_signal": -3307, "vega_signal": -88260, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": 25688, "gamma_signal": 9608, "vega_signal": -36601, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": -2914, "vega_signal": -1889, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": -34220, "gamma_signal": 5057, "vega_signal": 10110, "option_type": "P", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": -185020, "gamma_signal": -10157, "vega_signal": -167102, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": -5898, "gamma_signal": 1005, "vega_signal": 2111, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": -113149, "gamma_signal": -539, "vega_signal": -7283, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 3543, "gamma_signal": -218, "vega_signal": -4078, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 64725, "gamma_signal": 8192, "vega_signal": 38236, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": -122, "vega_signal": -126, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": -60957, "gamma_signal": 4310, "vega_signal": -108412, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": 444584, "gamma_signal": 64241, "vega_signal": 53610, "option_type": "C", "stock_price": 255.63, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -95097, "gamma_signal": 20215, "vega_signal": 14387, "option_type": "P", "stock_price": 255.63, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -47158, "gamma_signal": -3113, "vega_signal": -103084, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": -12106, "gamma_signal": 470, "vega_signal": 8180, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": 400734, "gamma_signal": 63631, "vega_signal": 28004, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": -215624, "gamma_signal": 6975, "vega_signal": 24837, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": 114, "vega_signal": -2656, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": -106977, "gamma_signal": 21747, "vega_signal": 42381, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": -26956, "gamma_signal": -2578, "vega_signal": -10841, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": -53232, "gamma_signal": -189, "vega_signal": -62151, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": -209540, "gamma_signal": -31286, "vega_signal": -78385, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": -85342, "gamma_signal": -6080, "vega_signal": -66472, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -171056, "gamma_signal": 20990, "vega_signal": 13111, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -28774, "gamma_signal": -5028, "vega_signal": -6571, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": -7079, "vega_signal": -16016, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": -4572, "gamma_signal": 272, "vega_signal": 4821, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": 28296, "gamma_signal": 12012, "vega_signal": -15294, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -1265, "vega_signal": -4186, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 61015, "gamma_signal": 11301, "vega_signal": 6842, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": -184666, "gamma_signal": 24383, "vega_signal": 15488, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": -2533, "gamma_signal": -63, "vega_signal": -11496, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": -1512546, "gamma_signal": -218621, "vega_signal": -200887, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": 19920, "gamma_signal": 2835, "vega_signal": -22927, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": -6480, "vega_signal": -8511, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": 137443, "gamma_signal": -24438, "vega_signal": -24049, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": -149160, "gamma_signal": -45433, "vega_signal": -29613, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -478, "vega_signal": -3050, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": -1218562, "gamma_signal": -173191, "vega_signal": -120064, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": -19351, "gamma_signal": 1930, "vega_signal": 9333, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": 25023, "gamma_signal": 2268, "vega_signal": 11554, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": -77671, "gamma_signal": 6477, "vega_signal": 26690, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": 85660, "gamma_signal": 6407, "vega_signal": 40346, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": -58575, "gamma_signal": 5327, "vega_signal": 22987, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": -1314, "vega_signal": -5222, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": -15241, "gamma_signal": 3268, "vega_signal": 2256, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": -258, "vega_signal": -21192, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 197503, "gamma_signal": 81280, "vega_signal": 13258, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": -33751, "gamma_signal": -746, "vega_signal": -40060, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": 29664, "gamma_signal": -580, "vega_signal": -26459, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": -63415, "gamma_signal": -4105, "vega_signal": -10755, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 40536, "gamma_signal": 3436, "vega_signal": 14720, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": 124341, "gamma_signal": 27675, "vega_signal": 110381, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": -862616, "gamma_signal": -24919, "vega_signal": -1892623, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": -30486, "gamma_signal": 683, "vega_signal": 27161, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": 10083, "gamma_signal": 1402, "vega_signal": 2671, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": -15778, "gamma_signal": 2003, "vega_signal": 4699, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": 23040, "gamma_signal": 783, "vega_signal": 26886, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": 1262308, "gamma_signal": 185998, "vega_signal": 140534, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 139946, "gamma_signal": 31951, "vega_signal": 21056, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": 29658, "gamma_signal": -580, "vega_signal": -26454, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": -144585, "gamma_signal": -47419, "vega_signal": -56235, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": 358, "vega_signal": 247, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -1755, "vega_signal": -2224, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": -2023, "vega_signal": 9270, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": 1700940, "gamma_signal": -424068, "vega_signal": -296997, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": -204373, "gamma_signal": -23909, "vega_signal": -189731, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": -109402, "gamma_signal": 17234, "vega_signal": 11861, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": -12360, "gamma_signal": -3291, "vega_signal": -3586, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": 254168, "gamma_signal": -13957, "vega_signal": -27948, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": -1053574, "gamma_signal": -233092, "vega_signal": -284031, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 32454, "gamma_signal": -20395, "vega_signal": -38107, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 19912, "gamma_signal": 2449, "vega_signal": 9419, "option_type": "C", "stock_price": 255.24, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": -294653, "gamma_signal": 49783, "vega_signal": 65710, "option_type": "P", "stock_price": 255.24, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": 37645, "gamma_signal": 6383, "vega_signal": 12219, "option_type": "C", "stock_price": 255.29, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -39079, "gamma_signal": 1433, "vega_signal": -60091, "option_type": "P", "stock_price": 255.29, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -54483, "gamma_signal": -8743, "vega_signal": -24545, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 17508, "gamma_signal": -747, "vega_signal": 15694, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": -10793, "gamma_signal": 2133, "vega_signal": 4980, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": 48066, "gamma_signal": 2988, "vega_signal": 13385, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 698116, "gamma_signal": 46130, "vega_signal": 1309097, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": 14034, "gamma_signal": 8009, "vega_signal": -2660, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": 3347, "vega_signal": 13158, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 14827, "gamma_signal": -290, "vega_signal": -13225, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 21087, "gamma_signal": 1031, "vega_signal": -28864, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 40250, "gamma_signal": 2378, "vega_signal": 19960, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 22132, "gamma_signal": 4695, "vega_signal": 5279, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": 2106, "vega_signal": 7435, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": 200141, "gamma_signal": 5106, "vega_signal": 27751, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 44482, "gamma_signal": -870, "vega_signal": -39676, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 244135, "gamma_signal": 23480, "vega_signal": 75266, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": -747, "vega_signal": -3480, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": 2894028, "gamma_signal": 559807, "vega_signal": 447168, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": 6476, "gamma_signal": -739, "vega_signal": -4048, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": 18685, "gamma_signal": -6619, "vega_signal": 21026, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": -9316, "gamma_signal": -221, "vega_signal": -14479, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": -29670, "gamma_signal": 580, "vega_signal": 26464, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": -2040, "vega_signal": -3978, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 207691, "gamma_signal": 17141, "vega_signal": 39017, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -286, "vega_signal": -185, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": -19247, "gamma_signal": -1357, "vega_signal": -22172, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 140452, "gamma_signal": -41832, "vega_signal": -3246, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 4824, "gamma_signal": 670, "vega_signal": 2632, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 2240, "vega_signal": 4998, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": 40404, "gamma_signal": 1971, "vega_signal": 42316, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": 62671, "gamma_signal": -2316, "vega_signal": -94462, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": -10295, "gamma_signal": -123, "vega_signal": -25520, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": -92066, "gamma_signal": 951, "vega_signal": 14992, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": -10084, "gamma_signal": -1402, "vega_signal": -2671, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 147, "vega_signal": -52486, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": 42592, "gamma_signal": 14030, "vega_signal": 9041, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": -12752, "gamma_signal": 2087, "vega_signal": -25010, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": -15975, "gamma_signal": 334, "vega_signal": -2573, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": -24119, "gamma_signal": -3348, "vega_signal": -13161, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": 6243, "gamma_signal": -1496, "vega_signal": -998, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 26785, "gamma_signal": 902, "vega_signal": 25674, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": 61, "vega_signal": -18763, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": -207177, "gamma_signal": -16858, "vega_signal": -38836, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": -1194903, "gamma_signal": -280114, "vega_signal": -178113, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": 44503, "gamma_signal": -870, "vega_signal": -39694, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": -117751, "gamma_signal": -14778, "vega_signal": -10095, "option_type": "C", "stock_price": 255.58, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": -1041133, "gamma_signal": -245617, "vega_signal": -238398, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 49254, "gamma_signal": -523, "vega_signal": -1551, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": -49530, "gamma_signal": 10455, "vega_signal": 20222, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": -22504, "gamma_signal": -497, "vega_signal": -26711, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": -16520, "gamma_signal": 8124, "vega_signal": -20730, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": -2888, "gamma_signal": -9338, "vega_signal": -5750, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 43946, "gamma_signal": 14936, "vega_signal": 19369, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": -81497, "gamma_signal": -5965, "vega_signal": -1537, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": 4150, "gamma_signal": -273, "vega_signal": -4822, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": -3299, "vega_signal": -1662, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": 7928, "gamma_signal": -376, "vega_signal": -7250, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": -13843, "gamma_signal": 1516, "vega_signal": -25383, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 29664, "gamma_signal": -580, "vega_signal": -26459, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": 6555, "vega_signal": 9474, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": 155842, "gamma_signal": 11551, "vega_signal": 256, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 92348, "gamma_signal": 8181, "vega_signal": 6064, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": 32038, "gamma_signal": 18, "vega_signal": 39601, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": 232628, "gamma_signal": -39699, "vega_signal": -22546, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": -13503, "gamma_signal": 772, "vega_signal": -2841, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": -5140, "gamma_signal": 543, "vega_signal": 2736, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": -10741, "gamma_signal": -144, "vega_signal": -22404, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": -87536, "gamma_signal": -10581, "vega_signal": -7160, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": -80824, "gamma_signal": 15232, "vega_signal": 10032, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": 8268, "gamma_signal": 792, "vega_signal": 37840, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": -52100, "gamma_signal": 1273, "vega_signal": 46080, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": -76401, "gamma_signal": -15156, "vega_signal": -38606, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -2541, "vega_signal": -2057, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 51303, "gamma_signal": 7463, "vega_signal": 24017, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 17405, "gamma_signal": -476, "vega_signal": -79572, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 75891, "gamma_signal": 652, "vega_signal": 5473, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": -24267, "gamma_signal": 151, "vega_signal": 18968, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": 2178, "gamma_signal": 1142, "vega_signal": 739, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 207816, "gamma_signal": -39165, "vega_signal": -25795, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 40951, "gamma_signal": 4177, "vega_signal": 8274, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 115709, "gamma_signal": -28848, "vega_signal": -20204, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 67177, "gamma_signal": 2707, "vega_signal": 31270, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": -17163, "gamma_signal": 478, "vega_signal": 7423, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": -29879, "gamma_signal": -4849, "vega_signal": -5037, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 90836, "gamma_signal": 8053, "vega_signal": 26824, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": -14832, "gamma_signal": 290, "vega_signal": 13229, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": -26585, "gamma_signal": -4899, "vega_signal": -9002, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 44123, "gamma_signal": -2779, "vega_signal": -1583, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": 910, "vega_signal": 3876, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": -1951302, "gamma_signal": -290687, "vega_signal": -205277, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 18949, "gamma_signal": -4362, "vega_signal": -3082, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 13757, "gamma_signal": 236, "vega_signal": 13442, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 9483, "gamma_signal": 13497, "vega_signal": -30620, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": -44499, "gamma_signal": 870, "vega_signal": 39691, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": 96127, "gamma_signal": 14877, "vega_signal": -9732, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": 2066, "vega_signal": 3212, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": 23536, "gamma_signal": 2257, "vega_signal": 6546, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": -494167, "gamma_signal": 39659, "vega_signal": 157490, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": 46468, "gamma_signal": 14307, "vega_signal": 14307, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 44486, "gamma_signal": 2923, "vega_signal": 30901, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": -38201, "gamma_signal": 2745, "vega_signal": 28401, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": 28121, "gamma_signal": 724, "vega_signal": 36093, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 15588, "gamma_signal": -3970, "vega_signal": -6721, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": 474, "vega_signal": 6681, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": -80568, "gamma_signal": 12866, "vega_signal": 32230, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": 8959, "gamma_signal": 434, "vega_signal": 7612, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": -7404, "gamma_signal": 700, "vega_signal": 4787, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": -2568, "gamma_signal": 301, "vega_signal": 1715, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": -9648, "gamma_signal": -1339, "vega_signal": -5265, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": 22064, "gamma_signal": -1390, "vega_signal": -791, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": -133, "vega_signal": -22586, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": -87604, "gamma_signal": -8966, "vega_signal": -46964, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": -115417, "gamma_signal": 21752, "vega_signal": 14326, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": 23088, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": -67543, "gamma_signal": -3794, "vega_signal": -53452, "option_type": "C", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 91362, "gamma_signal": 21558, "vega_signal": 10760, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 44193, "gamma_signal": -11536, "vega_signal": -9511, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": 3826, "vega_signal": 1849, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": -23089, "gamma_signal": 4351, "vega_signal": 2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 420, "vega_signal": 8172, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": 88958, "gamma_signal": 24087, "vega_signal": 44903, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": -139790, "gamma_signal": -1335, "vega_signal": -2116, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": 3994, "gamma_signal": 574, "vega_signal": 3882, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": 419115, "gamma_signal": 100505, "vega_signal": 43416, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": -64679, "gamma_signal": 2269, "vega_signal": 87521, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": 226901, "gamma_signal": -14930, "vega_signal": 56875, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": -48239, "gamma_signal": -6696, "vega_signal": -26323, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 139761, "gamma_signal": -13129, "vega_signal": -84090, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": -56988, "gamma_signal": 1559, "vega_signal": 84567, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": -64303, "gamma_signal": -11902, "vega_signal": -50184, "option_type": "C", "stock_price": 255.34, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": -325510, "gamma_signal": 35196, "vega_signal": 98392, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": 1635, "vega_signal": -6288, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 213409, "gamma_signal": -26937, "vega_signal": -14357, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": 32, "vega_signal": 32062, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": -21881, "gamma_signal": -1092, "vega_signal": -817, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": -119222, "gamma_signal": 7144, "vega_signal": 146200, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": -1171, "gamma_signal": 7557, "vega_signal": -32607, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": -217195, "gamma_signal": 21334, "vega_signal": 11592, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": -16034, "gamma_signal": -2454, "vega_signal": -12592, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": -4947, "gamma_signal": 1618, "vega_signal": -2587, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": 12227, "gamma_signal": 1351, "vega_signal": 961, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 176, "vega_signal": 4175, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": -106007, "gamma_signal": 16594, "vega_signal": 25238, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": -59999, "gamma_signal": 5553, "vega_signal": 67817, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": 101382, "gamma_signal": 10053, "vega_signal": 36639, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": -36784, "gamma_signal": 2742, "vega_signal": 43196, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": -210314, "gamma_signal": -20077, "vega_signal": -40853, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": -169974, "gamma_signal": 42377, "vega_signal": 29679, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": -214259, "gamma_signal": -50004, "vega_signal": -31133, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": 1141958, "gamma_signal": -215214, "vega_signal": -141744, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": 19019, "gamma_signal": -2661, "vega_signal": 27161, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": 80745, "gamma_signal": -15217, "vega_signal": -10022, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": -31334, "gamma_signal": -19579, "vega_signal": 17580, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 2531, "gamma_signal": -934, "vega_signal": 10108, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 111551, "gamma_signal": 9067, "vega_signal": 31505, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": 28674, "gamma_signal": -2488, "vega_signal": -30288, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": 17292, "gamma_signal": 4023, "vega_signal": 2646, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 19392, "gamma_signal": -623, "vega_signal": -4135, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 106896, "gamma_signal": 842, "vega_signal": 18981, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": 76665, "gamma_signal": -3421, "vega_signal": -94932, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": -65, "vega_signal": -2048, "option_type": "C", "stock_price": 255.41, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": -4597, "gamma_signal": 2, "vega_signal": -49824, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": 184573, "gamma_signal": 16352, "vega_signal": 12120, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": -243801, "gamma_signal": -11470, "vega_signal": -65445, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": 15774, "gamma_signal": 6673, "vega_signal": -59616, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": -29851, "gamma_signal": -3255, "vega_signal": -25764, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": -74518, "gamma_signal": -2331, "vega_signal": -116140, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": -137581, "gamma_signal": 14559, "vega_signal": 30379, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": -65555, "gamma_signal": -141, "vega_signal": -136564, "option_type": "C", "stock_price": 255.325, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 46837, "gamma_signal": 15428, "vega_signal": 9942, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": -1059156, "gamma_signal": 142592, "vega_signal": 95289, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 4208, "vega_signal": 2711, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": -23076, "gamma_signal": 4349, "vega_signal": 2864, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": -1661075, "gamma_signal": -700642, "vega_signal": -456000, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": 4049, "gamma_signal": -486, "vega_signal": -2874, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": -117488, "gamma_signal": -21474, "vega_signal": -42161, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": -146727, "gamma_signal": 26071, "vega_signal": 16754, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": -366547, "gamma_signal": -53956, "vega_signal": -65917, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 61557, "gamma_signal": 7358, "vega_signal": 11332, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": 181362, "gamma_signal": -22264, "vega_signal": -142158, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": -2757, "vega_signal": -1772, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": 11535, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": -103731, "gamma_signal": -39247, "vega_signal": -28521, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 16407, "gamma_signal": 2911, "vega_signal": 7567, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 19563, "gamma_signal": 6284, "vega_signal": 4046, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": 112827, "gamma_signal": -3335, "vega_signal": -61271, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": -8939, "gamma_signal": -300, "vega_signal": -10130, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": -30999, "gamma_signal": -3178, "vega_signal": 11675, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": 20681, "gamma_signal": 1783, "vega_signal": -4621, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": 167661, "gamma_signal": 14039, "vega_signal": 7301, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 105089, "gamma_signal": -11491, "vega_signal": -25595, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 21478, "gamma_signal": 2746, "vega_signal": 8034, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": 390981, "gamma_signal": -4714, "vega_signal": -408772, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": -284, "vega_signal": -7061, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 25012, "gamma_signal": 667, "vega_signal": 16585, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 276502, "gamma_signal": 4809, "vega_signal": 706548, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": -130, "gamma_signal": 15, "vega_signal": 181, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": -11243, "gamma_signal": -882, "vega_signal": -3840, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": 14003, "vega_signal": 9085, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": 545917, "gamma_signal": -5171, "vega_signal": -15165, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": -193636, "gamma_signal": -17431, "vega_signal": -18547, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 254708, "gamma_signal": 10218, "vega_signal": 182590, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 4324, "gamma_signal": 437, "vega_signal": 6992, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": 7840, "gamma_signal": -1082, "vega_signal": -608, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": 180003, "gamma_signal": 14579, "vega_signal": 17504, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": -171230, "gamma_signal": -25507, "vega_signal": -97784, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": -865358, "gamma_signal": -201243, "vega_signal": -132345, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": -69237, "gamma_signal": 13048, "vega_signal": 8594, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": 40401, "gamma_signal": 4571, "vega_signal": 19349, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": 23952, "gamma_signal": -703, "vega_signal": -444, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": 7257, "gamma_signal": 97, "vega_signal": 3668, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": 34632, "gamma_signal": -6527, "vega_signal": -4299, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": -17886, "gamma_signal": -600, "vega_signal": -20270, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": -346740, "gamma_signal": 23342, "vega_signal": 125162, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": 37230, "gamma_signal": 4523, "vega_signal": 28615, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 21982, "gamma_signal": 976, "vega_signal": 14486, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": -41097, "gamma_signal": 1024, "vega_signal": 32600, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": -23929, "gamma_signal": -6924, "vega_signal": -8576, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": -55218, "gamma_signal": -19027, "vega_signal": -12234, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": -25966, "gamma_signal": 7733, "vega_signal": 2481, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": -10523, "gamma_signal": -3238, "vega_signal": 545, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 28765, "gamma_signal": 1331, "vega_signal": 13276, "option_type": "C", "stock_price": 255.41, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": -61967, "gamma_signal": 7879, "vega_signal": 57082, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": -399158, "gamma_signal": -144963, "vega_signal": -67394, "option_type": "C", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": -11875, "gamma_signal": 1449, "vega_signal": 2756, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 51, "vega_signal": -4643, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": -487056, "gamma_signal": 26872, "vega_signal": -28332, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": 835804, "gamma_signal": 197068, "vega_signal": 104310, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 4585, "gamma_signal": 997, "vega_signal": 4068, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": -891, "gamma_signal": -2003, "vega_signal": 7063, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": -17498, "gamma_signal": -1039, "vega_signal": -25213, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": -55809, "gamma_signal": -8318, "vega_signal": -5732, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 73076, "gamma_signal": 19194, "vega_signal": 30520, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": -1112, "gamma_signal": -347, "vega_signal": -640, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 890096, "gamma_signal": 202220, "vega_signal": 161331, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": -317191, "gamma_signal": -2764, "vega_signal": -14766, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 19168, "gamma_signal": -340, "vega_signal": -57270, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 61928, "gamma_signal": 8497, "vega_signal": 44526, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": -65179, "gamma_signal": 1018, "vega_signal": 14293, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": -227391, "gamma_signal": -20049, "vega_signal": -27254, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": -12088, "gamma_signal": 469, "vega_signal": 8168, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": -188397, "gamma_signal": -28306, "vega_signal": -109024, "option_type": "C", "stock_price": 255.22, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": -1904, "vega_signal": -1541, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": -485213, "gamma_signal": -28639, "vega_signal": -43290, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -280893, "gamma_signal": 17816, "vega_signal": 57486, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": -16367, "gamma_signal": 1266, "vega_signal": 11596, "option_type": "P", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": -709934, "gamma_signal": -21666, "vega_signal": -409104, "option_type": "C", "stock_price": 255.13, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": -491534, "gamma_signal": 15041, "vega_signal": 1251972, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": 1092575, "gamma_signal": 383861, "vega_signal": -349408, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": -4193, "gamma_signal": 561, "vega_signal": 2090, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": -719727, "gamma_signal": -99126, "vega_signal": -106854, "option_type": "C", "stock_price": 255.14, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": -1083222, "gamma_signal": 29587, "vega_signal": 1613560, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": -36534, "gamma_signal": 5930, "vega_signal": -178127, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": 45499, "gamma_signal": -10642, "vega_signal": -7363, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": 182958, "gamma_signal": 19635, "vega_signal": 4825, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": -135282, "gamma_signal": 10273, "vega_signal": 103700, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": -91697, "gamma_signal": -24287, "vega_signal": -11241, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": 192726, "gamma_signal": 80212, "vega_signal": 51966, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": 701, "gamma_signal": -293, "vega_signal": 161, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": -666619, "gamma_signal": -132346, "vega_signal": -201621, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": -4686453, "gamma_signal": 705741, "vega_signal": 588647, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": 390635, "gamma_signal": 62524, "vega_signal": 115098, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": 79068, "gamma_signal": -7587, "vega_signal": -16920, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": -43810, "gamma_signal": 47924, "vega_signal": 24877, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": 193778, "gamma_signal": -6798, "vega_signal": -262213, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": -1728479, "gamma_signal": -401965, "vega_signal": -264348, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": -20976, "gamma_signal": 5569, "vega_signal": 4018, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": -910586, "gamma_signal": -224999, "vega_signal": -409729, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": -5864, "gamma_signal": 124, "vega_signal": 25894, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": 138064, "gamma_signal": 35968, "vega_signal": 7735, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 17564, "gamma_signal": 12811, "vega_signal": -13262, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": -35123, "gamma_signal": 3160, "vega_signal": 29064, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": 2648, "vega_signal": 20103, "option_type": "C", "stock_price": 255, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 31006, "gamma_signal": 5480, "vega_signal": 39278, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": -28725, "gamma_signal": -3656, "vega_signal": -14424, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": -4194, "gamma_signal": -1386, "vega_signal": -828, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": 3857, "gamma_signal": -1481, "vega_signal": 1859, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": -252926, "gamma_signal": -24974, "vega_signal": -128584, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -551405, "gamma_signal": 12187, "vega_signal": 35897, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -13041, "gamma_signal": -3241, "vega_signal": 333, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": -478, "vega_signal": -244, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 39464, "gamma_signal": 10783, "vega_signal": 4614, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": -46132, "gamma_signal": -18300, "vega_signal": -1086, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 11, "vega_signal": 215, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 91759, "gamma_signal": 1771, "vega_signal": 201508, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": -3160, "gamma_signal": 7808, "vega_signal": -42340, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": -662315, "gamma_signal": 20986, "vega_signal": 94645, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": -1711788, "gamma_signal": -281461, "vega_signal": -163671, "option_type": "C", "stock_price": 254.96, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": -22161, "gamma_signal": 3266, "vega_signal": 19287, "option_type": "P", "stock_price": 254.96, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": -116308, "gamma_signal": -8892, "vega_signal": -44858, "option_type": "C", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": -95784, "gamma_signal": -16561, "vega_signal": -13656, "option_type": "P", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": -44033, "gamma_signal": -11214, "vega_signal": -20091, "option_type": "C", "stock_price": 254.9, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": -51714, "gamma_signal": 10248, "vega_signal": -19460, "option_type": "P", "stock_price": 254.9, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": 272169, "gamma_signal": 26947, "vega_signal": 133324, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": 1923, "gamma_signal": -634, "vega_signal": -513, "option_type": "P", "stock_price": 254.95, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": 88348, "gamma_signal": 40575, "vega_signal": -32342, "option_type": "C", "stock_price": 255, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 259933, "gamma_signal": 82275, "vega_signal": 53123, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": -220211, "gamma_signal": 13868, "vega_signal": 7899, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -2233, "vega_signal": -1454, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": -109432, "gamma_signal": -12182, "vega_signal": -41658, "option_type": "C", "stock_price": 255, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": 11520, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": -5815, "gamma_signal": 544, "vega_signal": -11054, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": -48170, "gamma_signal": 4463, "vega_signal": 20712, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": 12002, "gamma_signal": 6712, "vega_signal": 4334, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": -29773, "gamma_signal": -9807, "vega_signal": -6320, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": 56752, "gamma_signal": -10530, "vega_signal": -13319, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": 578, "vega_signal": -10805, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": 645481, "gamma_signal": -22600, "vega_signal": -873648, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": -45063, "gamma_signal": -1533, "vega_signal": -39947, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 21269, "gamma_signal": 7006, "vega_signal": 4515, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": -176486, "gamma_signal": -54653, "vega_signal": -39972, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.14, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": -376428, "gamma_signal": -56106, "vega_signal": -38660, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": 2685, "gamma_signal": 958, "vega_signal": -5303, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": -21865, "gamma_signal": -1091, "vega_signal": -816, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": 147459, "gamma_signal": -25093, "vega_signal": -53255, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": -2122, "gamma_signal": -389, "vega_signal": -1489, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": 19649, "gamma_signal": -415, "vega_signal": -57631, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": -20036, "gamma_signal": -3800, "vega_signal": -19936, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": 28211, "gamma_signal": 8197, "vega_signal": 19839, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": -40308, "gamma_signal": -2563, "vega_signal": -11610, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -562, "option_type": "P", "stock_price": 255.09, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": -61980, "gamma_signal": -10784, "vega_signal": -10562, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": -64128, "gamma_signal": 2026, "vega_signal": 7155, "option_type": "P", "stock_price": 255.09, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": 8988, "gamma_signal": 2130, "vega_signal": 1562, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 5765, "gamma_signal": -676, "vega_signal": -3134, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": -416796, "gamma_signal": -61276, "vega_signal": -60842, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": -3233, "gamma_signal": 369, "vega_signal": 2021, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": -63309, "gamma_signal": -3365, "vega_signal": -17722, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 34598, "gamma_signal": 975, "vega_signal": 49480, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 9392, "gamma_signal": 466, "vega_signal": 14540, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": -122670, "gamma_signal": 28770, "vega_signal": 20414, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": 6085, "gamma_signal": 3324, "vega_signal": -2896, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": 86993, "gamma_signal": 3732, "vega_signal": 155148, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 23927, "gamma_signal": -5261, "vega_signal": -8516, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 21870, "gamma_signal": 2719, "vega_signal": 9014, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": -1791, "gamma_signal": 1199, "vega_signal": 366, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": -11893, "gamma_signal": -2537, "vega_signal": -3349, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": 971875, "gamma_signal": -19132, "vega_signal": -173305, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": -10965, "gamma_signal": -8544, "vega_signal": 18111, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": -38994, "gamma_signal": 1775, "vega_signal": 57033, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": -26546, "gamma_signal": -2579, "vega_signal": -12052, "option_type": "C", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 30122, "gamma_signal": 2577, "vega_signal": 28178, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": 95442, "gamma_signal": -26055, "vega_signal": 102260, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": -74500, "gamma_signal": 3466, "vega_signal": 73072, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -593, "vega_signal": 5157, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": -489424, "gamma_signal": -27792, "vega_signal": -912038, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -572, "vega_signal": -22663, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": -28518, "gamma_signal": 130, "vega_signal": 33290, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": 394588, "gamma_signal": 104843, "vega_signal": 68487, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 511939, "gamma_signal": -157089, "vega_signal": -107398, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 29389, "gamma_signal": 3903, "vega_signal": 10146, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 140506, "gamma_signal": 35849, "vega_signal": 23517, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": -58385, "gamma_signal": 10905, "vega_signal": 8540, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": -471129, "gamma_signal": -61950, "vega_signal": -216193, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": 419753, "gamma_signal": -5250, "vega_signal": -917518, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": -60201, "gamma_signal": -4213, "vega_signal": -56698, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": -220332, "gamma_signal": 13885, "vega_signal": 8065, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": 180046, "gamma_signal": 40585, "vega_signal": 38705, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 115625, "gamma_signal": 14843, "vega_signal": -17581, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": -62697, "gamma_signal": 4504, "vega_signal": 89740, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": 56142, "gamma_signal": 1240, "vega_signal": 66637, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": 220220, "gamma_signal": -13869, "vega_signal": -7899, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": -164, "vega_signal": -2934, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": -16170, "gamma_signal": 771, "vega_signal": 3162, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": 14409, "gamma_signal": 1016, "vega_signal": 16599, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 2608, "gamma_signal": 865, "vega_signal": 1223, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 48778, "gamma_signal": 3006, "vega_signal": 19157, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": 1700, "vega_signal": -11692, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": -91607, "gamma_signal": -1317, "vega_signal": -202972, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 24231, "gamma_signal": -109, "vega_signal": -3483, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 14462, "gamma_signal": 2530, "vega_signal": 8847, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 7584, "gamma_signal": -402, "vega_signal": -6375, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 130433, "gamma_signal": 32852, "vega_signal": 41107, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": -97263, "gamma_signal": -13227, "vega_signal": -60322, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": -31176, "gamma_signal": 484, "vega_signal": 92281, "option_type": "P", "stock_price": 255.075, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": 185230, "gamma_signal": 15024, "vega_signal": 298348, "option_type": "C", "stock_price": 255.075, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 1280, "gamma_signal": -268, "vega_signal": -717, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 956745, "gamma_signal": 139158, "vega_signal": 310476, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 1190984, "gamma_signal": -6315, "vega_signal": -19853, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 50640, "gamma_signal": 15738, "vega_signal": 10167, "option_type": "C", "stock_price": 255.135, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -272, "vega_signal": -4814, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": 142773, "gamma_signal": 107231, "vega_signal": -49291, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": 62267, "gamma_signal": -5388, "vega_signal": -21101, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": 50354, "gamma_signal": 1414, "vega_signal": 37109, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": -495376, "gamma_signal": -72720, "vega_signal": -16936, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": -276173, "gamma_signal": 18984, "vega_signal": 101193, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": 170672, "gamma_signal": 13098, "vega_signal": 118961, "option_type": "C", "stock_price": 255.26, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 20734, "gamma_signal": -4051, "vega_signal": -32303, "option_type": "P", "stock_price": 255.26, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 745655, "gamma_signal": 115090, "vega_signal": 57413, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": -478284, "gamma_signal": 16780, "vega_signal": 647199, "option_type": "P", "stock_price": 255.26, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": -27698, "gamma_signal": -4270, "vega_signal": -7600, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": -147600, "gamma_signal": 1568, "vega_signal": 4649, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": -25135, "gamma_signal": -572, "vega_signal": -22346, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -1449, "vega_signal": 4791, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": -13499, "gamma_signal": -1042, "vega_signal": -3361, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 175710, "gamma_signal": 41656, "vega_signal": 27380, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 261701, "gamma_signal": 43846, "vega_signal": 30427, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": 279, "vega_signal": 2684, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": 10073, "gamma_signal": 1401, "vega_signal": 2668, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": -140974, "gamma_signal": 1175, "vega_signal": 350217, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": -188873, "gamma_signal": -16953, "vega_signal": -12533, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": -64, "gamma_signal": -932, "vega_signal": 7518, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": -57623, "gamma_signal": -7044, "vega_signal": -16084, "option_type": "C", "stock_price": 255.21, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": -51325, "gamma_signal": 5418, "vega_signal": 27324, "option_type": "P", "stock_price": 255.21, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": 8412, "vega_signal": 5421, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -200, "vega_signal": -189, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": -55485, "gamma_signal": 1967, "vega_signal": 36399, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 190414, "gamma_signal": 15721, "vega_signal": 63496, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": -84097, "gamma_signal": 2193, "vega_signal": 35866, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": -41832, "gamma_signal": -6235, "vega_signal": -4296, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 13586, "gamma_signal": 4555, "vega_signal": 2597, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": -3466, "gamma_signal": 47, "vega_signal": 28442, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": 41582, "gamma_signal": 10364, "vega_signal": 5946, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": 16070, "gamma_signal": -1489, "vega_signal": -6910, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": -75561, "gamma_signal": -5587, "vega_signal": -70132, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": 1218, "vega_signal": 1259, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": -31389, "gamma_signal": -1128, "vega_signal": -54147, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": -22525, "gamma_signal": -874, "vega_signal": -16191, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": 6797, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": -193, "vega_signal": 4281, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": -806, "gamma_signal": 123, "vega_signal": 600, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": 9302, "gamma_signal": 220, "vega_signal": 14458, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": 2003, "vega_signal": 1894, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": -34, "vega_signal": -19139, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": -7682, "gamma_signal": 877, "vega_signal": -15851, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": -190075, "gamma_signal": -16924, "vega_signal": -11415, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": -406304, "gamma_signal": -94488, "vega_signal": -62139, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 855, "vega_signal": 554, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": 73291, "gamma_signal": -1728, "vega_signal": -67828, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": 228580, "gamma_signal": 51783, "vega_signal": 38512, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 65071, "gamma_signal": -3203, "vega_signal": -79143, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": 466, "vega_signal": 1286, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": -111402, "gamma_signal": 21250, "vega_signal": 11265, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": -819, "gamma_signal": -224, "vega_signal": -682, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 21311, "gamma_signal": 109, "vega_signal": 8385, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": -5889, "gamma_signal": 1003, "vega_signal": 2108, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": 485, "vega_signal": 2335, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": -27569, "gamma_signal": 1889, "vega_signal": 24904, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": -12730, "gamma_signal": -2336, "vega_signal": -8931, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": 24600, "gamma_signal": -3020, "vega_signal": -19282, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": -15111, "gamma_signal": -478, "vega_signal": -46737, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": -132407, "gamma_signal": 3706, "vega_signal": 165806, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 14423, "gamma_signal": -943, "vega_signal": -3827, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 3876, "gamma_signal": 449, "vega_signal": 3120, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": -36249, "gamma_signal": 4268, "vega_signal": 14311, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": -179848, "gamma_signal": -56728, "vega_signal": -36647, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": -238, "gamma_signal": 14, "vega_signal": 562, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": -303723, "gamma_signal": -42751, "vega_signal": -38783, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 117162, "gamma_signal": 15865, "vega_signal": 225186, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": -489, "vega_signal": -8055, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": -8998, "gamma_signal": -3089, "vega_signal": -2751, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 13007, "gamma_signal": 1083, "vega_signal": 43996, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": -84364, "gamma_signal": -22183, "vega_signal": -100757, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 34583, "gamma_signal": -6518, "vega_signal": -4293, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 13940, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": -1308, "vega_signal": 12880, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 97848, "gamma_signal": 32231, "vega_signal": 20769, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": -2477, "vega_signal": 4251, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 12765, "gamma_signal": 4205, "vega_signal": 2710, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": 130895, "gamma_signal": 28644, "vega_signal": -272340, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": -119714, "gamma_signal": 3271, "vega_signal": 108705, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": -173590, "gamma_signal": -5160, "vega_signal": -247662, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 151319, "gamma_signal": 11953, "vega_signal": 16770, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": -951, "vega_signal": -774, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": 1694, "vega_signal": 1187, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": 29741, "gamma_signal": 7369, "vega_signal": 12197, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": -91754, "gamma_signal": -17294, "vega_signal": -56438, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": -96389, "gamma_signal": 8931, "vega_signal": 41443, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": 8694, "gamma_signal": 551, "vega_signal": -9083, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": 572, "vega_signal": 5209, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": -474363, "gamma_signal": -22976, "vega_signal": -74331, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": -23051, "gamma_signal": 4344, "vega_signal": 2861, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": 18575, "gamma_signal": 5182, "vega_signal": 5212, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -105, "vega_signal": -442, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": 67102, "gamma_signal": -8983, "vega_signal": -33450, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": -100803, "gamma_signal": -31374, "vega_signal": -19939, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": 489, "vega_signal": 8055, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": 176393, "gamma_signal": 40609, "vega_signal": -180309, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": 33269, "gamma_signal": -9825, "vega_signal": -7407, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": -53825, "gamma_signal": -5147, "vega_signal": -21646, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": -41258, "gamma_signal": 3851, "vega_signal": 25222, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": -40101, "gamma_signal": -729, "vega_signal": -213337, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": 379, "vega_signal": 983, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": -80728, "gamma_signal": -2518, "vega_signal": -48965, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": 10371, "gamma_signal": -307, "vega_signal": -10599, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": -429229, "gamma_signal": -141021, "vega_signal": -91914, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 61046, "gamma_signal": 8377, "vega_signal": 5835, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": -54151, "gamma_signal": 5340, "vega_signal": 35436, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": -42375, "gamma_signal": -13916, "vega_signal": -8960, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": -18261, "gamma_signal": 527, "vega_signal": -15281, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": -51999, "gamma_signal": 4894, "vega_signal": 16559, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": 28967, "gamma_signal": 308, "vega_signal": 20286, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 41322, "gamma_signal": 6737, "vega_signal": -24305, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": -112522, "gamma_signal": 20403, "vega_signal": 21487, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": -6360, "gamma_signal": -2603, "vega_signal": -4615, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 11860, "gamma_signal": -1447, "vega_signal": -2752, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 100088, "gamma_signal": 5610, "vega_signal": 18916, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": 10, "vega_signal": 963, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": -123928, "gamma_signal": 88, "vega_signal": 9616, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": -20571, "gamma_signal": -3472, "vega_signal": 4037, "option_type": "C", "stock_price": 255.06, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": -117817, "gamma_signal": 11726, "vega_signal": 71461, "option_type": "P", "stock_price": 255.06, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": -1826500, "gamma_signal": -410663, "vega_signal": -301611, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": 44735, "gamma_signal": -7031, "vega_signal": -30064, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": -4019, "vega_signal": -2643, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": 528, "vega_signal": -2580, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": -72474, "gamma_signal": -18018, "vega_signal": -11784, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": -13408, "gamma_signal": 603, "vega_signal": 14612, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": -31272, "gamma_signal": -9773, "vega_signal": -6261, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": -9612, "gamma_signal": 438, "vega_signal": 12857, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": -73923, "gamma_signal": -11785, "vega_signal": -8058, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": -329163, "gamma_signal": -46801, "vega_signal": -92774, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": -782751, "gamma_signal": 34884, "vega_signal": 979679, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": -249739, "gamma_signal": -40557, "vega_signal": 19861, "option_type": "C", "stock_price": 254.96, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": -21100, "gamma_signal": 4265, "vega_signal": 4359, "option_type": "P", "stock_price": 254.96, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": 425473, "gamma_signal": 73092, "vega_signal": 68380, "option_type": "C", "stock_price": 254.97, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 5036468, "gamma_signal": -613135, "vega_signal": -356787, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 3006, "gamma_signal": 326, "vega_signal": 3096, "option_type": "C", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": -515938, "gamma_signal": -217958, "vega_signal": -141325, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": 92803, "gamma_signal": 3998, "vega_signal": 99463, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": 3404, "vega_signal": 6390, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": 164937, "gamma_signal": 11761, "vega_signal": 56562, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": -315450, "gamma_signal": -54352, "vega_signal": -44042, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 11855, "gamma_signal": -1446, "vega_signal": -2751, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 2518476, "gamma_signal": 353974, "vega_signal": 207454, "option_type": "C", "stock_price": 254.9, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": -212882, "gamma_signal": 3049, "vega_signal": 98751, "option_type": "P", "stock_price": 254.9, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 305, "vega_signal": 10629, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": 16214, "gamma_signal": -669, "vega_signal": -2158, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": -45280, "gamma_signal": -13953, "vega_signal": 67, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": -24611, "gamma_signal": 338, "vega_signal": 47805, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": -27933, "gamma_signal": 1083, "vega_signal": 45201, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": 32016, "gamma_signal": 6507, "vega_signal": 29869, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": -11523, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": 237731, "gamma_signal": -59270, "vega_signal": -41510, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": -1945, "vega_signal": -7440, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": -135, "vega_signal": -403, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -2983, "vega_signal": -13659, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": -28723, "gamma_signal": -553, "vega_signal": -2040, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": 870775, "gamma_signal": -137161, "vega_signal": -88628, "option_type": "P", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": 40513, "gamma_signal": -6271, "vega_signal": 80609, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 23718, "gamma_signal": -2893, "vega_signal": -5504, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": 1091, "vega_signal": 823, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": -45236, "gamma_signal": 806, "vega_signal": 101550, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": -11581, "gamma_signal": 4713, "vega_signal": -12134, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 5130, "gamma_signal": -541, "vega_signal": -2731, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 1053123, "gamma_signal": 158675, "vega_signal": 109214, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": 53158, "gamma_signal": -876, "vega_signal": -62811, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": -23677, "gamma_signal": -14729, "vega_signal": 2047, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 110398, "gamma_signal": -14024, "vega_signal": -49515, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 656318, "gamma_signal": 122461, "vega_signal": 107730, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": -43105, "gamma_signal": 10376, "vega_signal": -900, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": 21473, "gamma_signal": 1352, "vega_signal": 1420, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": 43681, "gamma_signal": -9578, "vega_signal": -11997, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": -607, "vega_signal": 9098, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": -384312, "gamma_signal": -12149, "vega_signal": -39801, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": -123086, "gamma_signal": 9241, "vega_signal": 147927, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": 34096, "gamma_signal": 5468, "vega_signal": 21704, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": 636231, "gamma_signal": -13056, "vega_signal": -866962, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": -744761, "gamma_signal": -59907, "vega_signal": 33443, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 189928, "gamma_signal": 38590, "vega_signal": 25869, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": -67736, "gamma_signal": -7474, "vega_signal": -30191, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -167827, "gamma_signal": 11355, "vega_signal": 181302, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -137, "gamma_signal": 792, "vega_signal": 484, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": 12060, "gamma_signal": -908, "vega_signal": -3870, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": -1405706, "gamma_signal": -208233, "vega_signal": -151354, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": -10113, "gamma_signal": 1215, "vega_signal": 7179, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": 214527, "gamma_signal": -748, "vega_signal": 225093, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": -369, "vega_signal": -2021, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 268, "vega_signal": 4300, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": -96400, "gamma_signal": -20270, "vega_signal": -32557, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": -5306, "gamma_signal": -357, "vega_signal": -8400, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": 29147, "gamma_signal": 3214, "vega_signal": 20674, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -10, "vega_signal": -49, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 88, "vega_signal": -7819, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": -669, "vega_signal": -2629, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": -21810, "gamma_signal": -1041, "vega_signal": -17756, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": 954, "vega_signal": 2836, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": -38395, "gamma_signal": -8565, "vega_signal": -4868, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": -43261, "gamma_signal": 2830, "vega_signal": 11479, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": 16546, "gamma_signal": 265, "vega_signal": 43145, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": -9675, "gamma_signal": 185, "vega_signal": 17901, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 758, "vega_signal": -28957, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 134375, "gamma_signal": 8545, "vega_signal": 38703, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": -19759, "gamma_signal": -5661, "vega_signal": -5897, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": -53245, "gamma_signal": 1229, "vega_signal": 79661, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": -13437, "gamma_signal": -855, "vega_signal": -3870, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 1949, "gamma_signal": -447, "vega_signal": 9328, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": 826, "gamma_signal": -208, "vega_signal": -384, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": -71762, "gamma_signal": -6862, "vega_signal": -28860, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": 182444, "gamma_signal": -1679, "vega_signal": 148153, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": -170985, "gamma_signal": 32470, "vega_signal": 18111, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": -3274, "gamma_signal": -268, "vega_signal": -4299, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": 5786, "gamma_signal": -407, "vega_signal": 17743, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": -10322, "gamma_signal": 350, "vega_signal": 709, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": 1152404, "gamma_signal": 169870, "vega_signal": 43918, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": -174642, "gamma_signal": 34752, "vega_signal": 15084, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": -22524, "gamma_signal": -874, "vega_signal": -16190, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 1016, "gamma_signal": -355, "vega_signal": -310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 5006, "gamma_signal": -265, "vega_signal": -5676, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": 4735, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": 2295, "gamma_signal": -865, "vega_signal": 7699, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": 192, "vega_signal": 1819, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": -4068, "vega_signal": -9865, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": -36983, "gamma_signal": 10921, "vega_signal": 8234, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": 337408, "gamma_signal": 31134, "vega_signal": 234022, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 95163, "gamma_signal": -23726, "vega_signal": -16616, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 150451, "gamma_signal": 48184, "vega_signal": 42732, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": -138408, "gamma_signal": 26085, "vega_signal": 17180, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": 61460, "gamma_signal": 11728, "vega_signal": 18405, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 51899, "gamma_signal": 12069, "vega_signal": 7937, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": 8771, "gamma_signal": -8378, "vega_signal": -5520, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": -30874, "gamma_signal": -5313, "vega_signal": -15441, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -383, "gamma_signal": -495, "vega_signal": 725, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": 20978, "gamma_signal": -2574, "vega_signal": -4356, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": -43448, "gamma_signal": -1996, "vega_signal": -24704, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": -4998, "gamma_signal": -996, "vega_signal": -4774, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 533, "vega_signal": 4926, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": -41399, "gamma_signal": -7368, "vega_signal": -15796, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": 172110, "gamma_signal": -23080, "vega_signal": -100723, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": 4450, "vega_signal": -23282, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": -39648, "gamma_signal": -18539, "vega_signal": -5405, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": -90067, "gamma_signal": 13587, "vega_signal": -41743, "option_type": "C", "stock_price": 255.25, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": 3886, "gamma_signal": -477, "vega_signal": -3046, "option_type": "P", "stock_price": 255.25, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": -25043, "gamma_signal": -2608, "vega_signal": -48624, "option_type": "C", "stock_price": 255.24, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": -31057, "gamma_signal": -1054, "vega_signal": -931, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": -691081, "gamma_signal": 10417, "vega_signal": 1396624, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": 64924, "gamma_signal": -15549, "vega_signal": -2874, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": 227, "vega_signal": 8744, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": 12796, "gamma_signal": 26705, "vega_signal": 3251, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": -58147, "gamma_signal": 3120, "vega_signal": 33882, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": 326354, "gamma_signal": 2774, "vega_signal": 316737, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 22936, "gamma_signal": -387, "vega_signal": -62555, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 19646, "gamma_signal": 242, "vega_signal": 32137, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": 603, "vega_signal": 6507, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": 10075, "gamma_signal": 2502, "vega_signal": 12527, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 3368, "gamma_signal": -411, "vega_signal": -2569, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 34514, "gamma_signal": 12713, "vega_signal": -1654, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": -136296, "gamma_signal": -13902, "vega_signal": -27539, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": -25529, "gamma_signal": -8409, "vega_signal": -5419, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": 5132, "gamma_signal": -542, "vega_signal": -2732, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": -3275, "gamma_signal": -269, "vega_signal": -4301, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.175, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": 608568, "gamma_signal": 88628, "vega_signal": 93944, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": -46453, "gamma_signal": 1033, "vega_signal": 31532, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": -90065, "gamma_signal": -31445, "vega_signal": -9995, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": 4526, "gamma_signal": 771, "vega_signal": 6049, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 7271, "vega_signal": 4714, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": -9357, "gamma_signal": 524, "vega_signal": 5904, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": 46623, "gamma_signal": 2348, "vega_signal": 35188, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 15483, "gamma_signal": 3374, "vega_signal": 3475, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": -8217, "gamma_signal": -542, "vega_signal": -16328, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": 849, "gamma_signal": -587, "vega_signal": 2419, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": 7251, "gamma_signal": 977, "vega_signal": 12617, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 1419650, "gamma_signal": 216201, "vega_signal": 148598, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 18980, "gamma_signal": -6395, "vega_signal": 243, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 23091, "gamma_signal": 2263, "vega_signal": 23768, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": -118070, "gamma_signal": 2656, "vega_signal": 4188, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": -60022, "gamma_signal": 5640, "vega_signal": 19697, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": -67667, "gamma_signal": -13170, "vega_signal": -87331, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 194720, "gamma_signal": 43647, "vega_signal": 52204, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": 83208, "gamma_signal": -1677, "vega_signal": -20919, "option_type": "P", "stock_price": 255.3, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": -17016, "gamma_signal": -2647, "vega_signal": -6118, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": 56441, "gamma_signal": -615, "vega_signal": 38804, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 20363, "gamma_signal": 617, "vega_signal": -11231, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 49907, "gamma_signal": 7168, "vega_signal": 48503, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": 33592, "gamma_signal": -6167, "vega_signal": -3985, "option_type": "P", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": -3222174, "gamma_signal": -751429, "vega_signal": -491492, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": -481135, "gamma_signal": -99906, "vega_signal": -76840, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 1367944, "gamma_signal": -257895, "vega_signal": -176632, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": 1521, "vega_signal": 9270, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": -17919, "gamma_signal": -2725, "vega_signal": 6836, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": -22535, "gamma_signal": -875, "vega_signal": -16198, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 5009, "gamma_signal": -265, "vega_signal": -5679, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 568544, "gamma_signal": 59515, "vega_signal": 119130, "option_type": "C", "stock_price": 255.41, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": -28913, "gamma_signal": 2748, "vega_signal": 15419, "option_type": "P", "stock_price": 255.41, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": 990893, "gamma_signal": 62892, "vega_signal": 504779, "option_type": "C", "stock_price": 255.35, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 198954, "gamma_signal": 46268, "vega_signal": 30427, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": 156888, "gamma_signal": 882, "vega_signal": -9424, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": -36018, "gamma_signal": -10352, "vega_signal": 520, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": -10648, "gamma_signal": 195, "vega_signal": 18374, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": 997776, "gamma_signal": 156459, "vega_signal": 118950, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": 443079, "gamma_signal": -12811, "vega_signal": -210935, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": -90315, "gamma_signal": -8749, "vega_signal": -35784, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": -9190, "gamma_signal": -2296, "vega_signal": -1507, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 8509, "gamma_signal": 2803, "vega_signal": 1806, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": -44365, "gamma_signal": 13101, "vega_signal": 9878, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": 298548, "gamma_signal": -3663, "vega_signal": 338437, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": 26609, "gamma_signal": -3424, "vega_signal": -6508, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": -91295, "gamma_signal": -18476, "vega_signal": -20816, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": -61600, "gamma_signal": 18148, "vega_signal": 17237, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": 50762, "gamma_signal": 6666, "vega_signal": 11895, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": -4324, "gamma_signal": 3138, "vega_signal": 1177, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": -2150, "vega_signal": -7273, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 4560316, "gamma_signal": 1055796, "vega_signal": 722699, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 17269, "gamma_signal": -1025, "vega_signal": -9329, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 283821, "gamma_signal": 41999, "vega_signal": 32980, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 33705, "gamma_signal": 4920, "vega_signal": 37940, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": -19317, "gamma_signal": 1927, "vega_signal": 9317, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": 342061, "gamma_signal": 112836, "vega_signal": 72712, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 441657, "gamma_signal": 100935, "vega_signal": 74550, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": -20497, "gamma_signal": -2973, "vega_signal": -25171, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": -57, "vega_signal": -11249, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 1589416, "gamma_signal": 235187, "vega_signal": 401098, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": 14548, "gamma_signal": -489, "vega_signal": -8056, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": -17942, "gamma_signal": -9411, "vega_signal": -6092, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 27891, "gamma_signal": 1555, "vega_signal": 43962, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 268, "vega_signal": 717, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": -96634, "gamma_signal": -4352, "vega_signal": -107827, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": 557667, "gamma_signal": 28989, "vega_signal": 196413, "option_type": "C", "stock_price": 255.11, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": -82706, "gamma_signal": -12797, "vega_signal": -22761, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": 403, "gamma_signal": -76, "vega_signal": 576, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": 62854, "gamma_signal": 17881, "vega_signal": 12852, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 5589, "gamma_signal": -114, "vega_signal": -22494, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 70072, "gamma_signal": 13623, "vega_signal": 35516, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": -8251, "gamma_signal": -500, "vega_signal": -15191, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": 1003, "vega_signal": 2107, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": -2225, "vega_signal": -8582, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 3935, "gamma_signal": -228, "vega_signal": -5931, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": -38167, "gamma_signal": 2464, "vega_signal": 63318, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": 1342544, "gamma_signal": 377805, "vega_signal": 336663, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": 93388, "gamma_signal": -15886, "vega_signal": -34216, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": 573415, "gamma_signal": 55113, "vega_signal": 200044, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 162779, "gamma_signal": -7123, "vega_signal": -230503, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 4026, "vega_signal": 2648, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": -77, "vega_signal": -9626, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.39, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": -46944, "gamma_signal": 1178, "vega_signal": 49435, "option_type": "P", "stock_price": 255.36, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": 1971, "vega_signal": -1519, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": -15846, "gamma_signal": 752, "vega_signal": 14489, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": 517, "vega_signal": 5457, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": -32058, "gamma_signal": -2969, "vega_signal": -18153, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": -166423, "gamma_signal": -13105, "vega_signal": -8603, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": -581, "vega_signal": 17912, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": 11063, "gamma_signal": -113, "vega_signal": -49150, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": 4484, "gamma_signal": 2232, "vega_signal": 7433, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": -47988, "gamma_signal": 2118, "vega_signal": 42314, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": -204188, "gamma_signal": -8742, "vega_signal": -96377, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": 4737, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": 13743, "gamma_signal": 235, "vega_signal": 13429, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": 106, "vega_signal": 7953, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": 786, "vega_signal": 3191, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": -26314, "gamma_signal": 523, "vega_signal": 51955, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": -64438, "gamma_signal": -10327, "vega_signal": -7052, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": 3886, "gamma_signal": -477, "vega_signal": -3046, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": -283201, "gamma_signal": -42978, "vega_signal": -29552, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 445, "vega_signal": 2955, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": -40240, "gamma_signal": -1910, "vega_signal": -15857, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 20704, "gamma_signal": 2476, "vega_signal": 8151, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": -7189, "gamma_signal": -751, "vega_signal": -3843, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": 272, "vega_signal": 4816, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": -2357275, "gamma_signal": -286787, "vega_signal": -1407692, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 35633, "gamma_signal": 4396, "vega_signal": 27543, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": 22387, "gamma_signal": -2403, "vega_signal": -19970, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": -1216532, "gamma_signal": -165586, "vega_signal": -4197, "option_type": "C", "stock_price": 255.32, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": -4408, "gamma_signal": -368, "vega_signal": -8248, "option_type": "C", "stock_price": 255.34, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -477, "vega_signal": -3047, "option_type": "P", "stock_price": 255.34, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": -19, "vega_signal": -16951, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": -16098, "gamma_signal": 1157, "vega_signal": 28767, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": -259344, "gamma_signal": -109209, "vega_signal": -71384, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": 160, "vega_signal": 8342, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": -140459, "gamma_signal": -10682, "vega_signal": -40109, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": 17546, "gamma_signal": -349, "vega_signal": -34642, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": -207, "vega_signal": -399, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": -352324, "gamma_signal": -18740, "vega_signal": -209429, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": -27489, "gamma_signal": -2365, "vega_signal": 30215, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": 1394214, "gamma_signal": 207806, "vega_signal": 143189, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": -93622, "gamma_signal": -727, "vega_signal": -62962, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": 5082, "gamma_signal": -1775, "vega_signal": -1552, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": -98522, "gamma_signal": -2437, "vega_signal": 130229, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 34176, "gamma_signal": 10420, "vega_signal": 6741, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 39932, "gamma_signal": 2286, "vega_signal": 35459, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": -73070, "gamma_signal": 4348, "vega_signal": 77044, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": -598955, "gamma_signal": -65564, "vega_signal": -225789, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 210795, "gamma_signal": 18498, "vega_signal": 135425, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 874, "vega_signal": 2525, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": 1247, "gamma_signal": 623, "vega_signal": 29, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": -424569, "gamma_signal": -47866, "vega_signal": -285763, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": 16433, "gamma_signal": -1160, "vega_signal": -10072, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": -329074, "gamma_signal": -26420, "vega_signal": 29524, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": 59733, "gamma_signal": -4321, "vega_signal": -62471, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": -81048, "gamma_signal": -16916, "vega_signal": -57685, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": -906, "vega_signal": -3568, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": 7064, "vega_signal": 14962, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": -16823, "gamma_signal": 907, "vega_signal": 3569, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": 33205, "gamma_signal": 6119, "vega_signal": 11244, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 10577, "gamma_signal": 562, "vega_signal": 6115, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 30918, "gamma_signal": 9934, "vega_signal": -1218, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 18449, "gamma_signal": 1634, "vega_signal": 1211, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 12069, "gamma_signal": -909, "vega_signal": -3873, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 3495728, "gamma_signal": 526867, "vega_signal": 348883, "option_type": "C", "stock_price": 255.37, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 188287, "gamma_signal": -11520, "vega_signal": -56023, "option_type": "P", "stock_price": 255.37, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 18184, "gamma_signal": 4544, "vega_signal": 3002, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 310009, "gamma_signal": -11886, "vega_signal": -530437, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": 1425, "vega_signal": 3048, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": 119739, "gamma_signal": -3468, "vega_signal": -205944, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": -15507, "gamma_signal": 1166, "vega_signal": -11387, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": -11548, "gamma_signal": 1254, "vega_signal": 4475, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": 77940, "gamma_signal": 21327, "vega_signal": -1534, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": -320671, "gamma_signal": 6221, "vega_signal": -289577, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": 235, "vega_signal": 5938, "option_type": "P", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": 405253, "gamma_signal": 36843, "vega_signal": -62198, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": 29941, "gamma_signal": -1122, "vega_signal": -57160, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": 74288, "gamma_signal": 9957, "vega_signal": 6946, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": -156474, "gamma_signal": 39011, "vega_signal": 27322, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": 63980, "gamma_signal": 1955, "vega_signal": 86271, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": -24743, "gamma_signal": 363, "vega_signal": 256, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": 341642, "gamma_signal": 25057, "vega_signal": 126598, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": 194700, "gamma_signal": -11116, "vega_signal": -157286, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": -30543, "gamma_signal": -2432, "vega_signal": -26035, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 31301, "gamma_signal": 22910, "vega_signal": -3591, "option_type": "C", "stock_price": 255.46, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": -30490, "gamma_signal": 6537, "vega_signal": 4514, "option_type": "P", "stock_price": 255.46, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": 1586271, "gamma_signal": 253881, "vega_signal": 240960, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": -24820, "gamma_signal": 877, "vega_signal": 8118, "option_type": "P", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": -63639, "gamma_signal": 8512, "vega_signal": 20004, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": -100545, "gamma_signal": -10065, "vega_signal": -41379, "option_type": "C", "stock_price": 255.41, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 107702, "gamma_signal": 10484, "vega_signal": 69085, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": -119150, "gamma_signal": 22851, "vega_signal": 15154, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": -143600, "gamma_signal": -47348, "vega_signal": 6674, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": -3766, "gamma_signal": 160, "vega_signal": 8349, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": 323425, "gamma_signal": 6197, "vega_signal": 553193, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": 60728, "gamma_signal": 15551, "vega_signal": 10016, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -1822, "gamma_signal": 4278, "vega_signal": -44681, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -13417, "gamma_signal": -1795, "vega_signal": -1249, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": -4131, "gamma_signal": 657, "vega_signal": -17681, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": -1339, "vega_signal": -5265, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": -84636, "gamma_signal": 2890, "vega_signal": 109520, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": -78113, "gamma_signal": -18897, "vega_signal": -18795, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": 32381, "gamma_signal": -2634, "vega_signal": -52140, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": 188300, "gamma_signal": 28868, "vega_signal": 55458, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": -53471, "gamma_signal": 2975, "vega_signal": -35257, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": -112878, "gamma_signal": -31004, "vega_signal": -30786, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": -146430, "gamma_signal": -14312, "vega_signal": 53867, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": 575162, "gamma_signal": -108133, "vega_signal": -70976, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": -83659, "gamma_signal": -10918, "vega_signal": -41043, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 25212, "gamma_signal": 3534, "vega_signal": 20376, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": -72186, "gamma_signal": -4005, "vega_signal": -95544, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": 19186, "gamma_signal": -340, "vega_signal": -57321, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": -33678, "gamma_signal": -7169, "vega_signal": 4770, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": -19475, "gamma_signal": 7012, "vega_signal": 2662, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": 3080883, "gamma_signal": 37226, "vega_signal": 98971, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": 2259, "vega_signal": 9659, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": 242143, "gamma_signal": 13029, "vega_signal": 55995, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": -171604, "gamma_signal": 4784, "vega_signal": 74222, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": -1460, "gamma_signal": -59, "vega_signal": -9782, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": -5466, "vega_signal": -4121, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": -34801, "gamma_signal": -1326, "vega_signal": 1978, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 1894774, "gamma_signal": 170662, "vega_signal": 131049, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": -71273, "gamma_signal": -10465, "vega_signal": -16954, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": 277120, "gamma_signal": -52226, "vega_signal": -34397, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": -27925, "gamma_signal": -4162, "vega_signal": -2868, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": -206275, "gamma_signal": -8685, "vega_signal": -23243, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 80453, "gamma_signal": -7455, "vega_signal": -34591, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 241539, "gamma_signal": 74395, "vega_signal": 57480, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 38908, "gamma_signal": 6220, "vega_signal": 9336, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": -3766, "gamma_signal": 160, "vega_signal": 8349, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": -43293, "gamma_signal": -10068, "vega_signal": -6621, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": -4812, "gamma_signal": -339, "vega_signal": -5543, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": -28439, "gamma_signal": 810, "vega_signal": 45444, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": 52847, "gamma_signal": 3918, "vega_signal": 38728, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": 43610, "gamma_signal": 10423, "vega_signal": 8604, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 2125, "gamma_signal": 390, "vega_signal": 1491, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 205354, "gamma_signal": 46469, "vega_signal": 45200, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": 2106, "vega_signal": -12230, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": -8771, "gamma_signal": -1300, "vega_signal": -4974, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": -14412, "gamma_signal": 5360, "vega_signal": -2601, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": 63656, "gamma_signal": 3312, "vega_signal": 34958, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 262602, "gamma_signal": 50305, "vega_signal": 69095, "option_type": "C", "stock_price": 255.57, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": -115500, "gamma_signal": 1728, "vega_signal": -1325, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": 5870, "gamma_signal": -1919, "vega_signal": 582, "option_type": "P", "stock_price": 255.57, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": -26143, "gamma_signal": 19969, "vega_signal": -36442, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 87331, "gamma_signal": 14054, "vega_signal": 23782, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 23098, "gamma_signal": -4353, "vega_signal": -2867, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 139067, "gamma_signal": 12983, "vega_signal": 54511, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": 5734, "gamma_signal": -128, "vega_signal": -14112, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": -61817, "gamma_signal": -11870, "vega_signal": -17418, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": -5899, "gamma_signal": 1005, "vega_signal": 2111, "option_type": "P", "stock_price": 255.59, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": 53918, "gamma_signal": 5156, "vega_signal": 21684, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": -548097, "gamma_signal": -82574, "vega_signal": -79933, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": 120644, "gamma_signal": 4505, "vega_signal": 12658, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": -7454, "gamma_signal": 1337, "vega_signal": 2993, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": 1022, "gamma_signal": 229, "vega_signal": 999, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": -41621, "gamma_signal": -7639, "vega_signal": -80524, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 98493, "gamma_signal": 16946, "vega_signal": 24797, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": -170434, "gamma_signal": 15577, "vega_signal": 49551, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": 3933, "gamma_signal": -348, "vega_signal": 12504, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": -51750, "gamma_signal": -5400, "vega_signal": -14345, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 174559, "gamma_signal": 72933, "vega_signal": 52539, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": -702, "vega_signal": -2480, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 41888, "gamma_signal": 6243, "vega_signal": 4302, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": -32401, "gamma_signal": 4899, "vega_signal": 14598, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": -92593, "gamma_signal": -8324, "vega_signal": -16809, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": -84120, "gamma_signal": 7705, "vega_signal": 23534, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": 57095, "gamma_signal": 3951, "vega_signal": 17538, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": -1914, "gamma_signal": 114, "vega_signal": 3355, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": -6055, "gamma_signal": 2779, "vega_signal": -27887, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -1697, "vega_signal": -1188, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": -856, "vega_signal": -3877, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 6478, "gamma_signal": -739, "vega_signal": -4049, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": -208109, "gamma_signal": 4197, "vega_signal": 343906, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": 140361, "gamma_signal": 12180, "vega_signal": 69316, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 37086, "gamma_signal": -3804, "vega_signal": -47304, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 43700, "gamma_signal": 6457, "vega_signal": -29695, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": -92384, "gamma_signal": 17411, "vega_signal": 11467, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": 1368680, "gamma_signal": 147952, "vega_signal": 379705, "option_type": "C", "stock_price": 255.69, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": 1060982, "gamma_signal": -78886, "vega_signal": -1415431, "option_type": "P", "stock_price": 255.69, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": -91814, "gamma_signal": -25709, "vega_signal": -39837, "option_type": "C", "stock_price": 255.67, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": 18973, "gamma_signal": -465, "vega_signal": -57806, "option_type": "P", "stock_price": 255.67, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": -157022, "gamma_signal": -24851, "vega_signal": -16997, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 218, "vega_signal": 4079, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": 141877, "gamma_signal": 22581, "vega_signal": 82600, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 746, "vega_signal": 3460, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -1817, "vega_signal": -3261, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": 10687, "gamma_signal": -4063, "vega_signal": 24368, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": -400869, "gamma_signal": -74949, "vega_signal": -289228, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": 576712, "gamma_signal": -108636, "vega_signal": -71344, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": 47903, "gamma_signal": 10844, "vega_signal": 30332, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": -26045, "gamma_signal": 3192, "vega_signal": 18477, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": -91844, "gamma_signal": -13499, "vega_signal": -11611, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": 52494, "gamma_signal": -6185, "vega_signal": -43814, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": -60017, "gamma_signal": -6571, "vega_signal": -17631, "option_type": "C", "stock_price": 255.535, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": -12975, "gamma_signal": 1595, "vega_signal": 10150, "option_type": "P", "stock_price": 255.535, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": -3400, "gamma_signal": 153, "vega_signal": -6376, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 644904, "gamma_signal": -64321, "vega_signal": -311052, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 139285, "gamma_signal": 29419, "vega_signal": 25496, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": 37846, "gamma_signal": -2796, "vega_signal": -14908, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": -23071, "gamma_signal": -2963, "vega_signal": -8646, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": -684, "gamma_signal": 126, "vega_signal": 573, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": -10436, "gamma_signal": 3026, "vega_signal": 1946, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": 283, "vega_signal": 10130, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": 8667, "gamma_signal": 344, "vega_signal": -1356, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": 37530, "gamma_signal": -5168, "vega_signal": 68899, "option_type": "C", "stock_price": 255.44, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": -142140, "gamma_signal": 949, "vega_signal": 6198, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": -41870, "gamma_signal": -6241, "vega_signal": -4300, "option_type": "C", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": 106614, "gamma_signal": -5367, "vega_signal": -87236, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": -54422, "gamma_signal": 2762, "vega_signal": 67779, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": 63563, "gamma_signal": 10135, "vega_signal": 8990, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": 19174, "gamma_signal": -340, "vega_signal": -57285, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": -227386, "gamma_signal": -57046, "vega_signal": -27831, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 369, "vega_signal": 2023, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": 22514, "gamma_signal": -12583, "vega_signal": 126213, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 3225, "gamma_signal": -70, "vega_signal": -11267, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 520553, "gamma_signal": 6127, "vega_signal": 689505, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": 74161, "gamma_signal": -11288, "vega_signal": 139577, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": -72490, "gamma_signal": 13990, "vega_signal": 45007, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": -8471, "gamma_signal": 886, "vega_signal": 4547, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": 2227717, "gamma_signal": 47952, "vega_signal": 2796589, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": -29609, "gamma_signal": 8744, "vega_signal": 6593, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": 5554, "gamma_signal": 871, "vega_signal": 2486, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": -2726, "gamma_signal": 537, "vega_signal": 1276, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": 248426, "gamma_signal": 40033, "vega_signal": 87133, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": -91102, "gamma_signal": 1380, "vega_signal": 114189, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": 117295, "gamma_signal": 19149, "vega_signal": 21674, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": 619721, "gamma_signal": -29162, "vega_signal": -331645, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": -293223, "gamma_signal": -25564, "vega_signal": -41463, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 148782, "gamma_signal": 17862, "vega_signal": 124011, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": 13410, "gamma_signal": 1062, "vega_signal": -6831, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": 113383, "gamma_signal": 6812, "vega_signal": 60924, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": 43772, "gamma_signal": 2813, "vega_signal": 30361, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": 45, "vega_signal": 469, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": 34864, "gamma_signal": 3853, "vega_signal": 64751, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": -27705, "gamma_signal": 1038, "vega_signal": 43189, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": -97624, "gamma_signal": -10799, "vega_signal": -181047, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": -5024, "gamma_signal": 2482, "vega_signal": -33887, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": -1404, "vega_signal": -4958, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 68544, "gamma_signal": 18140, "vega_signal": 18630, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 69267, "gamma_signal": -13054, "vega_signal": -8598, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": -10388, "gamma_signal": 308, "vega_signal": 10616, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": 14035, "vega_signal": 9044, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": -9294, "gamma_signal": 242, "vega_signal": 12709, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": 210299, "gamma_signal": 8912, "vega_signal": 6852, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 218966, "gamma_signal": 10926, "vega_signal": 8176, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": -99291, "gamma_signal": 8390, "vega_signal": 37330, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": -4059, "gamma_signal": -3, "vega_signal": 1091, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 88695, "gamma_signal": 8361, "vega_signal": 28424, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 19390, "gamma_signal": 4609, "vega_signal": 3690, "option_type": "C", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": -10390, "gamma_signal": 308, "vega_signal": 10618, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": -405397, "gamma_signal": -62013, "vega_signal": -34844, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": 3016408, "gamma_signal": 349615, "vega_signal": 2428164, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 19911, "gamma_signal": 3850, "vega_signal": 1563, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": -26158, "gamma_signal": 4970, "vega_signal": 12390, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": 5420, "vega_signal": -16835, "option_type": "C", "stock_price": 255.65, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": 285207, "gamma_signal": -27533, "vega_signal": -119095, "option_type": "P", "stock_price": 255.65, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": -16212, "gamma_signal": -7926, "vega_signal": -3604, "option_type": "C", "stock_price": 255.66, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": 15, "vega_signal": 156, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": -498980, "gamma_signal": -44248, "vega_signal": -30725, "option_type": "C", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": -184, "vega_signal": -15939, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": 2533944, "gamma_signal": 182428, "vega_signal": 1392210, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": 657167, "gamma_signal": -64763, "vega_signal": -290020, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": -350809, "gamma_signal": -33327, "vega_signal": -70995, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": 18676, "gamma_signal": -5211, "vega_signal": -12313, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": 183623, "gamma_signal": 18709, "vega_signal": 219032, "option_type": "C", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": 29706, "gamma_signal": -2596, "vega_signal": -42796, "option_type": "P", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": -107170, "gamma_signal": -24390, "vega_signal": -57446, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 16095, "gamma_signal": 1855, "vega_signal": 1895, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 9627, "gamma_signal": 2216, "vega_signal": 2124, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": -315940, "gamma_signal": 21166, "vega_signal": 12277, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": 244258, "gamma_signal": 45699, "vega_signal": 128977, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": 181196, "gamma_signal": -27009, "vega_signal": -142869, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": -46477, "gamma_signal": -14318, "vega_signal": -32484, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": -26817, "gamma_signal": 868, "vega_signal": 17896, "option_type": "P", "stock_price": 255.73, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 2312, "vega_signal": -5929, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": -8234, "gamma_signal": 344, "vega_signal": -35602, "option_type": "P", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": 360843, "gamma_signal": 14652, "vega_signal": 194946, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 1423, "vega_signal": 1244, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -35916, "gamma_signal": -3988, "vega_signal": -6215, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": 1298, "gamma_signal": -159, "vega_signal": -1017, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": 340794, "gamma_signal": 4972, "vega_signal": 366776, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": -7135, "vega_signal": 20088, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": 41967, "gamma_signal": -5745, "vega_signal": -81610, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": 26386, "gamma_signal": 6418, "vega_signal": 7907, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": -20754, "vega_signal": 16810, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": -23111, "gamma_signal": 4356, "vega_signal": 2869, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": 361299, "gamma_signal": 88302, "vega_signal": 45789, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": 38510, "gamma_signal": -5654, "vega_signal": -22401, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": 250752, "gamma_signal": 9853, "vega_signal": 151277, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": 41298, "gamma_signal": -880, "vega_signal": -85087, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": -83458, "gamma_signal": -32575, "vega_signal": 36038, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": -11189, "gamma_signal": 156, "vega_signal": 72351, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": -21577, "gamma_signal": -4690, "vega_signal": -7111, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": -26908, "gamma_signal": 10363, "vega_signal": -5531, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": 193196, "gamma_signal": 48584, "vega_signal": 6834, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 59283, "gamma_signal": -17507, "vega_signal": -13200, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 34738, "gamma_signal": 8025, "vega_signal": -69, "option_type": "C", "stock_price": 255.67, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": 52043, "gamma_signal": -1105, "vega_signal": -95642, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": -1386, "gamma_signal": 13007, "vega_signal": -70219, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 15622, "gamma_signal": -1662, "vega_signal": -15097, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 446546, "gamma_signal": 37184, "vega_signal": 340113, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 115535, "gamma_signal": -21774, "vega_signal": -14341, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 49703, "gamma_signal": -6320, "vega_signal": -6703, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": 56424, "gamma_signal": -11345, "vega_signal": 7119, "option_type": "P", "stock_price": 255.75, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": -380693, "gamma_signal": -134695, "vega_signal": -70376, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": 5689, "vega_signal": -78719, "option_type": "P", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": -6845, "vega_signal": -8262, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": 3606, "gamma_signal": 358, "vega_signal": -18017, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": -42327, "gamma_signal": -8315, "vega_signal": -12108, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": -67641, "gamma_signal": 9386, "vega_signal": 8127, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": 23837, "gamma_signal": 87, "vega_signal": 51918, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": -6860, "gamma_signal": 4137, "vega_signal": -64869, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": 434151, "gamma_signal": 78972, "vega_signal": 140076, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 65361, "gamma_signal": -2506, "vega_signal": -158571, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 610216, "gamma_signal": 20293, "vega_signal": 517819, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 1358437, "gamma_signal": 67781, "vega_signal": 50723, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -7848, "gamma_signal": 1083, "vega_signal": 609, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -841735, "gamma_signal": -203004, "vega_signal": -97249, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": -26500, "gamma_signal": -4072, "vega_signal": -12491, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": 1206812, "gamma_signal": 12973, "vega_signal": 1281468, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": -40679, "gamma_signal": 558, "vega_signal": 105829, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 229, "vega_signal": -2104, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": -18071, "gamma_signal": 299, "vega_signal": 42629, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 195, "vega_signal": 18781, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": -27107, "gamma_signal": 449, "vega_signal": 63944, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": 67, "vega_signal": 110, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": -27107, "gamma_signal": 449, "vega_signal": 63944, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": -65033, "gamma_signal": -8874, "vega_signal": 12035, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 23606, "gamma_signal": -4021, "vega_signal": -8449, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 3280, "gamma_signal": 5344, "vega_signal": -7735, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": 50059, "gamma_signal": 20161, "vega_signal": 27881, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 2476140, "gamma_signal": -72500, "vega_signal": -209988, "option_type": "P", "stock_price": 255.8, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 189520, "gamma_signal": 25926, "vega_signal": 72069, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": -17792, "gamma_signal": 5023, "vega_signal": -45834, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": 54316, "gamma_signal": 7289, "vega_signal": 19129, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 1635, "vega_signal": -11666, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": -372390, "gamma_signal": -38195, "vega_signal": -226371, "option_type": "C", "stock_price": 255.8, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": 39242, "gamma_signal": -10342, "vega_signal": 24550, "option_type": "P", "stock_price": 255.8, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": 761321, "gamma_signal": 97579, "vega_signal": 210627, "option_type": "C", "stock_price": 255.83, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": 95010, "gamma_signal": -7953, "vega_signal": -171324, "option_type": "P", "stock_price": 255.83, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": 3460898, "gamma_signal": 519140, "vega_signal": 293262, "option_type": "C", "stock_price": 255.82, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": 183024, "gamma_signal": -31689, "vega_signal": -58717, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": -77468, "gamma_signal": 15922, "vega_signal": -395765, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": -347802, "gamma_signal": 10232, "vega_signal": 517770, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": 149986, "gamma_signal": 29072, "vega_signal": -333568, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": 99210, "gamma_signal": -5387, "vega_signal": -148349, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": 19102760, "gamma_signal": 4096616, "vega_signal": 4431699, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": 9555, "vega_signal": -137471, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": 140839, "gamma_signal": 33671, "vega_signal": 23535, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": 40145, "gamma_signal": -5000, "vega_signal": -80430, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": -145051, "gamma_signal": -20626, "vega_signal": -53492, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": 34124, "gamma_signal": -689, "vega_signal": -68869, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": -108789, "gamma_signal": -28380, "vega_signal": -24752, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": 7415, "gamma_signal": -2190, "vega_signal": -1651, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": -41348, "gamma_signal": -16981, "vega_signal": -10823, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": 4545, "gamma_signal": -817, "vega_signal": 2609, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": -268542, "gamma_signal": -11862, "vega_signal": -144755, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": 274467, "gamma_signal": -903, "vega_signal": 26251, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": 117960, "gamma_signal": 36368, "vega_signal": 4687, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 219662, "gamma_signal": 71670, "vega_signal": 49148, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": -20586, "gamma_signal": 1470, "vega_signal": -3547, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": 19210, "gamma_signal": -340, "vega_signal": -57395, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": -389407, "gamma_signal": -43145, "vega_signal": -149215, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 704431, "gamma_signal": -208020, "vega_signal": -156842, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 39376, "gamma_signal": 9531, "vega_signal": 8426, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 911, "vega_signal": 3882, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": 596022, "gamma_signal": 113523, "vega_signal": 192460, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": 56774, "gamma_signal": -3460, "vega_signal": -18583, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": 34809, "gamma_signal": 6133, "vega_signal": 814, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": -2109, "vega_signal": -12025, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": -165682, "gamma_signal": 7777, "vega_signal": -92520, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": 264, "vega_signal": 27487, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": -27172, "gamma_signal": -6471, "vega_signal": 9932, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": -63478, "gamma_signal": 101, "vega_signal": 153550, "option_type": "P", "stock_price": 255.84, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": 189033, "gamma_signal": 33358, "vega_signal": 28835, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": 109735, "gamma_signal": -6041, "vega_signal": -170945, "option_type": "P", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": 9877, "gamma_signal": -7495, "vega_signal": 7259, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 75125, "gamma_signal": -1658, "vega_signal": -170521, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 114833, "gamma_signal": 23600, "vega_signal": 3493, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": 3164, "gamma_signal": -78, "vega_signal": -9641, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": -88331, "gamma_signal": -21381, "vega_signal": -14002, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": -66699, "gamma_signal": 1282, "vega_signal": 128959, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": 650, "vega_signal": 25420, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 1095, "vega_signal": 825, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": 19479, "gamma_signal": 2025, "vega_signal": 9647, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -11210, "gamma_signal": 3916, "vega_signal": 3423, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -78140, "gamma_signal": -11183, "vega_signal": -40979, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": -66699, "gamma_signal": 1282, "vega_signal": 128959, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": 6247, "gamma_signal": -2738, "vega_signal": 2102, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": 9919, "gamma_signal": -1240, "vega_signal": -14455, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": -133244, "gamma_signal": -24870, "vega_signal": -22171, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": -59393, "gamma_signal": 184, "vega_signal": 60352, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": 4693, "gamma_signal": -404, "vega_signal": 98009, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 35190, "gamma_signal": 77, "vega_signal": -15174, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 196731, "gamma_signal": 59049, "vega_signal": -45638, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": 60263, "gamma_signal": -3404, "vega_signal": -93941, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": -502682, "gamma_signal": -3163, "vega_signal": -841944, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": 229814, "gamma_signal": 9265, "vega_signal": -759876, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": -785077, "gamma_signal": -26, "vega_signal": -1352431, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": -104476, "gamma_signal": 7654, "vega_signal": 189070, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": 15673, "gamma_signal": 3442, "vega_signal": -9483, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": 245210, "gamma_signal": -30480, "vega_signal": -230311, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": 1413757, "gamma_signal": 144194, "vega_signal": 400231, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": 202878, "gamma_signal": -29275, "vega_signal": -133109, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": -238050, "gamma_signal": -74391, "vega_signal": -52248, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": -99798, "gamma_signal": 13519, "vega_signal": 35946, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": 234811, "gamma_signal": 42586, "vega_signal": 155056, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": -8002, "vega_signal": 1200, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": 384713, "gamma_signal": 64615, "vega_signal": 111328, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": -100679, "gamma_signal": 1772, "vega_signal": 188067, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": -225276, "gamma_signal": -8785, "vega_signal": -41501, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": -94735, "gamma_signal": 1674, "vega_signal": 141616, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": 75757, "gamma_signal": 33187, "vega_signal": -193592, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": 403804, "gamma_signal": -32487, "vega_signal": -149120, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": 899839, "gamma_signal": 61122, "vega_signal": 324764, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": 53981, "gamma_signal": -12538, "vega_signal": 124948, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": 413815, "gamma_signal": 96545, "vega_signal": 92086, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": 246092, "gamma_signal": -45860, "vega_signal": -39799, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": 27749, "gamma_signal": 5578, "vega_signal": 7782, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": 26291, "gamma_signal": -1223, "vega_signal": -66211, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": 740497, "gamma_signal": 144096, "vega_signal": 434461, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": -99424, "gamma_signal": 6150, "vega_signal": 29664, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": 1573, "vega_signal": 4653, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": 483123, "gamma_signal": -21511, "vega_signal": -357163, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": -26846, "gamma_signal": 4403, "vega_signal": -26893, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": 30427, "gamma_signal": -2197, "vega_signal": -80613, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": 242776, "gamma_signal": 37144, "vega_signal": 62818, "option_type": "C", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": -150858, "gamma_signal": 6493, "vega_signal": 46150, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": 1455481, "gamma_signal": 74199, "vega_signal": 1808308, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": 56531, "gamma_signal": -14223, "vega_signal": -10300, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": -60450, "gamma_signal": -24203, "vega_signal": 20749, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": -47146, "gamma_signal": 194, "vega_signal": 91537, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": 1655682, "gamma_signal": 209033, "vega_signal": 142317, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": -28242, "gamma_signal": -8712, "vega_signal": 130562, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": -72259, "gamma_signal": -12461, "vega_signal": -10573, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": -12700, "gamma_signal": 3460, "vega_signal": 6308, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": 1019485, "gamma_signal": 195235, "vega_signal": 246685, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": 13840, "gamma_signal": 46, "vega_signal": -59109, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": 218724, "gamma_signal": 62600, "vega_signal": 28545, "option_type": "C", "stock_price": 256.14, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": -346579, "gamma_signal": 51280, "vega_signal": 161572, "option_type": "P", "stock_price": 256.14, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": 631115, "gamma_signal": 16016, "vega_signal": 102787, "option_type": "C", "stock_price": 256.19, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -633259, "gamma_signal": 58615, "vega_signal": -20550, "option_type": "P", "stock_price": 256.19, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -1020107, "gamma_signal": -307656, "vega_signal": -216513, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": 315418, "gamma_signal": -64234, "vega_signal": -9777, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": -413254, "gamma_signal": -60781, "vega_signal": -46979, "option_type": "C", "stock_price": 256.23, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 55866, "gamma_signal": -2204, "vega_signal": -96672, "option_type": "P", "stock_price": 256.23, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 223443, "gamma_signal": 39407, "vega_signal": 56401, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": 15040, "gamma_signal": 3591, "vega_signal": -84250, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": -2992933, "gamma_signal": -72307, "vega_signal": -1737244, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": 59120, "gamma_signal": -11460, "vega_signal": -1349, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": -1303664, "gamma_signal": -220029, "vega_signal": -306437, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": -155238, "gamma_signal": 3315, "vega_signal": 247042, "option_type": "P", "stock_price": 256.14, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": -239811, "gamma_signal": -2612, "vega_signal": -139674, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": -28971, "gamma_signal": 1698, "vega_signal": 28363, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": -42277, "gamma_signal": 3889, "vega_signal": -10484, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": -25996, "gamma_signal": 6516, "vega_signal": 4252, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": -659792, "gamma_signal": 20522, "vega_signal": -299711, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": -483649, "gamma_signal": 108913, "vega_signal": -162163, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": -191612, "gamma_signal": -1264, "vega_signal": -203795, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": 78248, "gamma_signal": -2557, "vega_signal": -142220, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": -67556, "gamma_signal": -8242, "vega_signal": -14082, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": -144587, "gamma_signal": 3348, "vega_signal": 277003, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": 25106, "gamma_signal": 50822, "vega_signal": -530551, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": -163809, "gamma_signal": 2702, "vega_signal": 318493, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": 140912, "gamma_signal": 29499, "vega_signal": 2558, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": -260555, "gamma_signal": 8545, "vega_signal": 31346, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": -118880, "gamma_signal": -17676, "vega_signal": -60034, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": 51002, "gamma_signal": -17817, "vega_signal": -15572, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": -3337865, "gamma_signal": -513358, "vega_signal": -1991369, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": -209549, "gamma_signal": 36940, "vega_signal": 58916, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": 61639, "gamma_signal": 22940, "vega_signal": 67724, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": -130118, "gamma_signal": 12094, "vega_signal": 139009, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": -7627, "gamma_signal": 232, "vega_signal": 104, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": 11551, "gamma_signal": 1361, "vega_signal": -59045, "option_type": "P", "stock_price": 256, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": 113520, "gamma_signal": 16419, "vega_signal": 26197, "option_type": "C", "stock_price": 256, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": -685067, "gamma_signal": 81023, "vega_signal": 174762, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": -20307, "gamma_signal": -5262, "vega_signal": -5103, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -333637, "gamma_signal": 53409, "vega_signal": 89839, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -55796, "gamma_signal": -5912, "vega_signal": -7151, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": -927971, "gamma_signal": 114442, "vega_signal": 125964, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": 152832, "gamma_signal": 24631, "vega_signal": 66043, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": -1014762, "gamma_signal": 125199, "vega_signal": 234213, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": 117570, "gamma_signal": 38941, "vega_signal": 15982, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 1220994, "gamma_signal": -364346, "vega_signal": -273105, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 26492, "gamma_signal": 3614, "vega_signal": 6914, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": 196658, "gamma_signal": -30777, "vega_signal": -197484, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": 77715, "gamma_signal": 9387, "vega_signal": 16349, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": 13631, "gamma_signal": -3399, "vega_signal": -2380, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": -17861, "gamma_signal": 1224, "vega_signal": -11888, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": 6213, "gamma_signal": -145, "vega_signal": -13634, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": -9951, "gamma_signal": -2608, "vega_signal": -8393, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": -7581, "gamma_signal": 2444, "vega_signal": -38668, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": -22401, "gamma_signal": 8874, "vega_signal": -113795, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": 132, "vega_signal": 953, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": -88772, "gamma_signal": -19734, "vega_signal": -4796, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": -284881, "gamma_signal": 54210, "vega_signal": 30280, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": -6658, "gamma_signal": -1227, "vega_signal": -2254, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": 6459, "gamma_signal": -644, "vega_signal": -3115, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": -24101, "gamma_signal": -2440, "vega_signal": 6168, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -117132, "gamma_signal": 49846, "vega_signal": 43555, "option_type": "P", "stock_price": 255.91, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -44502, "gamma_signal": -11058, "vega_signal": -8948, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": -136288, "gamma_signal": 33979, "vega_signal": 23797, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": 35573, "gamma_signal": 19903, "vega_signal": -60852, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": -62722, "gamma_signal": 24163, "vega_signal": 19859, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": -93035, "gamma_signal": -49925, "vega_signal": -25787, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": 141386, "gamma_signal": -12238, "vega_signal": -82523, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": 33028, "gamma_signal": 5375, "vega_signal": 11158, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": -34827, "gamma_signal": 4405, "vega_signal": 2816, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": 45318, "gamma_signal": 12413, "vega_signal": 1007, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": 6982, "gamma_signal": -2124, "vega_signal": 26995, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": 394, "vega_signal": 22805, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": -31576, "gamma_signal": 9447, "vega_signal": -6856, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": 458003, "gamma_signal": 116849, "vega_signal": 90232, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": 58256, "gamma_signal": -7016, "vega_signal": -77483, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": -65751, "gamma_signal": -8125, "vega_signal": 76937, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": 29974, "gamma_signal": 7151, "vega_signal": -141651, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": 1396, "gamma_signal": -1695, "vega_signal": 24082, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": 23568, "gamma_signal": 3327, "vega_signal": -86480, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": 66539, "gamma_signal": 14130, "vega_signal": 4085, "option_type": "C", "stock_price": 256, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": -11569, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": 36360, "gamma_signal": 7258, "vega_signal": 17938, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -4206, "vega_signal": -2627, "option_type": "P", "stock_price": 256, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 5985, "gamma_signal": -703, "vega_signal": -19061, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": -175, "vega_signal": 18349, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": 224330, "gamma_signal": 60400, "vega_signal": 41938, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": -62009, "gamma_signal": 5608, "vega_signal": 11161, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": 94259, "gamma_signal": -1773, "vega_signal": 367564, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": 54086, "gamma_signal": -1296, "vega_signal": -118407, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": -243105, "gamma_signal": -34300, "vega_signal": -231686, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": -171837, "gamma_signal": 9416, "vega_signal": 232770, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": 184319, "gamma_signal": 8551, "vega_signal": 308715, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": -38998, "gamma_signal": -712, "vega_signal": 199941, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": 468073, "gamma_signal": 52751, "vega_signal": 244875, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": 88111, "gamma_signal": -2064, "vega_signal": -231271, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": -240280, "gamma_signal": -135337, "vega_signal": -43633, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": -12439, "gamma_signal": 291, "vega_signal": 27293, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": 24910, "gamma_signal": -2932, "vega_signal": -1064, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": -34219, "gamma_signal": 608, "vega_signal": 78683, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": -21625, "gamma_signal": -1317, "vega_signal": -13991, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": -25979, "gamma_signal": 92, "vega_signal": 97674, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": 40979, "gamma_signal": 4506, "vega_signal": 11348, "option_type": "C", "stock_price": 256.07, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 357411, "gamma_signal": -60594, "vega_signal": -39480, "option_type": "P", "stock_price": 256.07, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 5872, "gamma_signal": 1657, "vega_signal": 14856, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": 116982, "gamma_signal": 4233, "vega_signal": 79020, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": -146, "vega_signal": 17810, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": 237579, "gamma_signal": 59757, "vega_signal": 73877, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": -35679, "gamma_signal": -12686, "vega_signal": 277699, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": -57782, "gamma_signal": -7077, "vega_signal": -43612, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": -19047, "gamma_signal": 424, "vega_signal": 33792, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": -364494, "gamma_signal": -48333, "vega_signal": -49561, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": 440, "vega_signal": 14499, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": -11888, "gamma_signal": -948, "vega_signal": 2629, "option_type": "C", "stock_price": 256, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": -58870, "gamma_signal": 3191, "vega_signal": 91910, "option_type": "P", "stock_price": 256, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": 39744, "gamma_signal": -810, "vega_signal": -65615, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": -14879, "gamma_signal": -2079, "vega_signal": -13439, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": 744, "vega_signal": 4937, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": 116662, "gamma_signal": 13519, "vega_signal": 93914, "option_type": "C", "stock_price": 256, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": -50443, "gamma_signal": -2360, "vega_signal": -46000, "option_type": "C", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": 41558, "gamma_signal": -11779, "vega_signal": 8638, "option_type": "P", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": -40538, "gamma_signal": -2207, "vega_signal": -22336, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": -79528, "gamma_signal": 13340, "vega_signal": 68995, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": 115439, "gamma_signal": 22147, "vega_signal": 16629, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": 63908, "gamma_signal": -16941, "vega_signal": 15211, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": -72519, "gamma_signal": -14395, "vega_signal": -24168, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": -4169, "vega_signal": -30759, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": -80487, "gamma_signal": 13060, "vega_signal": 50449, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": 67047, "gamma_signal": 10051, "vega_signal": 31503, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": 84889, "gamma_signal": 1447, "vega_signal": 141082, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": -38400, "gamma_signal": 2869, "vega_signal": 14450, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": -135749, "gamma_signal": -8120, "vega_signal": -80271, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": 11916, "gamma_signal": -275, "vega_signal": -13477, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": -49038, "gamma_signal": -14195, "vega_signal": -14227, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": 32410, "gamma_signal": -725, "vega_signal": -72447, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": 212589, "gamma_signal": 45943, "vega_signal": 56079, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": 257040, "gamma_signal": -25272, "vega_signal": -96965, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": 31714, "gamma_signal": 2821, "vega_signal": 9308, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": 48190, "gamma_signal": -8977, "vega_signal": -20034, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": -18295, "gamma_signal": -4227, "vega_signal": -6947, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": 10454, "gamma_signal": 2908, "vega_signal": 8924, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": 47214, "gamma_signal": -2693, "vega_signal": -7983, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": -80044, "gamma_signal": -19353, "vega_signal": 15984, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": -4569, "vega_signal": 79926, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": 113631, "gamma_signal": 28051, "vega_signal": 21328, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 52521, "gamma_signal": -10797, "vega_signal": 10013, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 238194, "gamma_signal": 26297, "vega_signal": 182689, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": 12564, "gamma_signal": -2295, "vega_signal": 9045, "option_type": "P", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": 1196940, "gamma_signal": 604485, "vega_signal": 83160, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": -250417, "gamma_signal": 52451, "vega_signal": 34452, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": -1887, "vega_signal": 17269, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": 252941, "gamma_signal": -18852, "vega_signal": -288891, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": 7380, "vega_signal": -6886, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": -35426, "gamma_signal": 5419, "vega_signal": 21960, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": -26420, "gamma_signal": 847, "vega_signal": -73683, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": -5995406, "gamma_signal": 735685, "vega_signal": 459546, "option_type": "P", "stock_price": 255.86, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": 116519, "gamma_signal": 3683, "vega_signal": 169944, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": 24, "vega_signal": 30982, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 527280, "gamma_signal": 123680, "vega_signal": 308337, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": 94838, "gamma_signal": -3367, "vega_signal": -212745, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": -237946, "gamma_signal": -39416, "vega_signal": 12951, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": 52055, "gamma_signal": -1192, "vega_signal": -104226, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": 108529, "gamma_signal": 12529, "vega_signal": 48340, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": -66828, "gamma_signal": 10045, "vega_signal": 11946, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": 15080, "gamma_signal": 2657, "vega_signal": 1807, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 975, "vega_signal": 9717, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": 3132, "gamma_signal": 288, "vega_signal": -777, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": 32397, "gamma_signal": -1191, "vega_signal": -76950, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": -34927, "gamma_signal": -5458, "vega_signal": -3727, "option_type": "C", "stock_price": 256.05, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": 86761, "gamma_signal": 20177, "vega_signal": 13269, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": 25541, "gamma_signal": -3512, "vega_signal": -28650, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": 261501, "gamma_signal": 64670, "vega_signal": -25995, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": 94867, "gamma_signal": -2008, "vega_signal": -153753, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": 419177, "gamma_signal": 82481, "vega_signal": 119249, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": -124184, "gamma_signal": 7459, "vega_signal": 7898, "option_type": "P", "stock_price": 256.18, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": -1302226, "gamma_signal": -446466, "vega_signal": -250591, "option_type": "C", "stock_price": 256.2, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": -85842, "gamma_signal": 33523, "vega_signal": -105151, "option_type": "P", "stock_price": 256.2, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": -20825, "gamma_signal": 1314, "vega_signal": -22629, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": 47402, "gamma_signal": -16375, "vega_signal": 9833, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": -97205, "gamma_signal": 1421, "vega_signal": -265303, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": 1727, "vega_signal": -64585, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": 524787, "gamma_signal": 5874, "vega_signal": 337988, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 54914, "gamma_signal": -6621, "vega_signal": -78783, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 42992, "gamma_signal": 13334, "vega_signal": 30125, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": -51167, "gamma_signal": 378, "vega_signal": 60592, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": -10895, "gamma_signal": 12215, "vega_signal": -40489, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 75, "vega_signal": 16248, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": 6173, "vega_signal": 22646, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": -22532, "gamma_signal": 6322, "vega_signal": 4518, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": -138591, "gamma_signal": -28370, "vega_signal": -22732, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": -13361, "gamma_signal": 285, "vega_signal": 13517, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": -26603, "gamma_signal": -2676, "vega_signal": -12741, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": 14756, "gamma_signal": 2295, "vega_signal": -58177, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": -357581, "gamma_signal": -83268, "vega_signal": -54558, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": 470623, "gamma_signal": -28203, "vega_signal": -371866, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": 13712, "gamma_signal": -2097, "vega_signal": 58891, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": -489768, "gamma_signal": 51674, "vega_signal": 276489, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": 165688, "gamma_signal": 1172, "vega_signal": 22520, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": 162955, "gamma_signal": -15158, "vega_signal": -34196, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": -171451, "gamma_signal": 21038, "vega_signal": 13142, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": 53619, "gamma_signal": 7682, "vega_signal": 34392, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": -214246, "gamma_signal": 28316, "vega_signal": 3657, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": 231108, "gamma_signal": 5317, "vega_signal": 26002, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": 157638, "gamma_signal": -27689, "vega_signal": 13730, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": -78501, "gamma_signal": -8612, "vega_signal": -59531, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": -296575, "gamma_signal": 28913, "vega_signal": 84491, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": 5898, "vega_signal": -26502, "option_type": "C", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": -554719, "gamma_signal": 67337, "vega_signal": 60820, "option_type": "P", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": -58197, "gamma_signal": -29422, "vega_signal": 154434, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 209987, "gamma_signal": -21873, "vega_signal": -53633, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": 175, "vega_signal": 20872, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": -20502, "gamma_signal": 1497, "vega_signal": 10196, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": 2738, "vega_signal": 732, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": -16089, "vega_signal": -11996, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": -367238, "gamma_signal": -41235, "vega_signal": -71811, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": 5970, "vega_signal": -13149, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 28010, "gamma_signal": 4221, "vega_signal": 58646, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": -4432, "gamma_signal": 73, "vega_signal": 16877, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": 73650, "gamma_signal": 23108, "vega_signal": 20037, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": 314524, "gamma_signal": -36101, "vega_signal": -89099, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": -97743, "gamma_signal": -515, "vega_signal": -60463, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -2046, "vega_signal": -2260, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": -29381, "gamma_signal": -2788, "vega_signal": -14805, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": -36371, "gamma_signal": 1411, "vega_signal": 24577, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": 176408, "gamma_signal": 21079, "vega_signal": -121355, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": 23137, "gamma_signal": -4360, "vega_signal": -2872, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": 63889, "gamma_signal": 5842, "vega_signal": 6475, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 22627, "gamma_signal": -333, "vega_signal": -48676, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 10073, "gamma_signal": 891, "vega_signal": 8724, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": 7038, "gamma_signal": 1790, "vega_signal": -9862, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": 452714, "gamma_signal": 42076, "vega_signal": 270814, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": 87551, "gamma_signal": -1886, "vega_signal": -99732, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": 277811, "gamma_signal": 18185, "vega_signal": 155199, "option_type": "C", "stock_price": 256.07, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 87696, "gamma_signal": -4239, "vega_signal": -170994, "option_type": "P", "stock_price": 256.07, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 81169, "gamma_signal": 17839, "vega_signal": -5151, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": -148861, "gamma_signal": 21698, "vega_signal": -24858, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": 454632, "gamma_signal": 46872, "vega_signal": 181423, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": -37288, "gamma_signal": 4846, "vega_signal": 16727, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -94, "vega_signal": -3343, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 109561, "gamma_signal": 27453, "vega_signal": 52008, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -16821, "gamma_signal": 13259, "vega_signal": -247820, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -85733, "gamma_signal": -8588, "vega_signal": -87804, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": -16159, "gamma_signal": 15515, "vega_signal": -69397, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": 92453, "gamma_signal": 9570, "vega_signal": 27239, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": -126476, "gamma_signal": 23772, "vega_signal": -111390, "option_type": "P", "stock_price": 256.18, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": -536700, "gamma_signal": -12854, "vega_signal": -524774, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": 104576, "gamma_signal": -1884, "vega_signal": -207638, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": -71662, "gamma_signal": -12154, "vega_signal": -13051, "option_type": "C", "stock_price": 256.15, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": -351880, "gamma_signal": 42265, "vega_signal": 43564, "option_type": "P", "stock_price": 256.17, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": 277165, "gamma_signal": 7992, "vega_signal": 34643, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": -145385, "gamma_signal": 18803, "vega_signal": -11779, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": 102599, "gamma_signal": 17415, "vega_signal": -7013, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": 287488, "gamma_signal": -63721, "vega_signal": -116024, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": -50429, "gamma_signal": -751, "vega_signal": -108775, "option_type": "C", "stock_price": 256.08, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": -340571, "gamma_signal": 40927, "vega_signal": 57364, "option_type": "P", "stock_price": 256.08, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": -12824, "gamma_signal": -1057, "vega_signal": -2528, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": -673686, "gamma_signal": 83023, "vega_signal": 33472, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": 50397, "gamma_signal": 17255, "vega_signal": 2979, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": -684716, "gamma_signal": 84016, "vega_signal": 51609, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": 49957, "gamma_signal": 10689, "vega_signal": 25287, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": -798868, "gamma_signal": 93001, "vega_signal": 119126, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": 7962, "gamma_signal": -1152, "vega_signal": 31994, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": -517832, "gamma_signal": 65258, "vega_signal": 34819, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": 12794, "gamma_signal": 2871, "vega_signal": 7055, "option_type": "C", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": -388755, "gamma_signal": 43955, "vega_signal": 110394, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": 20880, "gamma_signal": 21482, "vega_signal": -63619, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": -323569, "gamma_signal": 12686, "vega_signal": 129105, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": -74790, "gamma_signal": -24037, "vega_signal": 29981, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": 156237, "gamma_signal": -4570, "vega_signal": -349970, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": -8305, "gamma_signal": -1655, "vega_signal": 38281, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": 210102, "gamma_signal": -12862, "vega_signal": -492370, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": -8622, "gamma_signal": -2123, "vega_signal": 7723, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": 264929, "gamma_signal": -60198, "vega_signal": -100811, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": -45015, "gamma_signal": -4305, "vega_signal": -18103, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 96299, "gamma_signal": -29431, "vega_signal": -49953, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 124938, "gamma_signal": 36746, "vega_signal": 5456, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": -15052, "gamma_signal": 246, "vega_signal": 33763, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": -13915, "gamma_signal": 3116, "vega_signal": -25465, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": 1914, "vega_signal": 25800, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": 47606, "gamma_signal": -5807, "vega_signal": -11048, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": 40221, "gamma_signal": 2309, "vega_signal": 17399, "option_type": "C", "stock_price": 255.99, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": 26824, "gamma_signal": 1832, "vega_signal": -68331, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": -89651, "gamma_signal": -19133, "vega_signal": 7313, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": -4581, "gamma_signal": 55, "vega_signal": 28436, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": -94978, "gamma_signal": -4990, "vega_signal": -143473, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": -14881, "gamma_signal": 1129, "vega_signal": 3309, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": 234927, "gamma_signal": 51333, "vega_signal": 62677, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": -20406, "gamma_signal": 2921, "vega_signal": 7696, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": 20868, "gamma_signal": -598, "vega_signal": 14010, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": -2738, "gamma_signal": 1958, "vega_signal": -22089, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": -32766, "gamma_signal": -9383, "vega_signal": 22127, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 49481, "gamma_signal": -10559, "vega_signal": 7257, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 76056, "gamma_signal": 17366, "vega_signal": 12869, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 551, "vega_signal": 1335, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": 900618, "gamma_signal": 208310, "vega_signal": 162101, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": -556321, "gamma_signal": -96696, "vega_signal": -210772, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": -7541, "gamma_signal": 496, "vega_signal": 11269, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": -89545, "gamma_signal": -14871, "vega_signal": -49277, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -437490, "gamma_signal": 61033, "vega_signal": 149304, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -251104, "gamma_signal": -45575, "vega_signal": -69618, "option_type": "C", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": -239640, "gamma_signal": 25699, "vega_signal": 132515, "option_type": "P", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": -144737, "gamma_signal": -13681, "vega_signal": -115078, "option_type": "C", "stock_price": 255.82, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -816119, "gamma_signal": 122465, "vega_signal": 371265, "option_type": "P", "stock_price": 255.82, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -695620, "gamma_signal": -96299, "vega_signal": -899297, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": -582268, "gamma_signal": 43671, "vega_signal": 589582, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": 141993, "gamma_signal": 24047, "vega_signal": 92925, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": -100538, "gamma_signal": 2867, "vega_signal": 159351, "option_type": "P", "stock_price": 255.83, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -206, "vega_signal": 56921, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": 240537, "gamma_signal": -18309, "vega_signal": -364585, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": 63910, "gamma_signal": -14079, "vega_signal": 17077, "option_type": "C", "stock_price": 255.75, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": 12688, "gamma_signal": -4470, "vega_signal": -40741, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": -87741, "gamma_signal": -16707, "vega_signal": -16206, "option_type": "C", "stock_price": 255.72, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": -330421, "gamma_signal": 40306, "vega_signal": 78031, "option_type": "P", "stock_price": 255.72, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": 123057, "gamma_signal": 9379, "vega_signal": 176147, "option_type": "C", "stock_price": 255.795, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -156843, "gamma_signal": 24730, "vega_signal": -58892, "option_type": "P", "stock_price": 255.795, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -43332, "gamma_signal": -10077, "vega_signal": -6627, "option_type": "C", "stock_price": 255.76, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.795, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": -664988, "gamma_signal": -56936, "vega_signal": -118140, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": -11781, "gamma_signal": 375, "vega_signal": 8052, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": -977728, "gamma_signal": -326890, "vega_signal": -208385, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": 11557, "gamma_signal": -2178, "vega_signal": -1435, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": -35679, "gamma_signal": -6462, "vega_signal": -4350, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -51317, "gamma_signal": 4835, "vega_signal": 14236, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -272192, "gamma_signal": -40804, "vega_signal": -29525, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": -220, "vega_signal": -14547, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": -181768, "gamma_signal": -4534, "vega_signal": -163583, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": 604, "vega_signal": 364, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -23990, "gamma_signal": -5258, "vega_signal": -4905, "option_type": "C", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": -61530, "gamma_signal": 1223, "vega_signal": 121484, "option_type": "P", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": 119916, "gamma_signal": 31556, "vega_signal": 20885, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": 7726, "gamma_signal": 741, "vega_signal": -29702, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": 15210, "gamma_signal": 252, "vega_signal": 42748, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": -4237, "gamma_signal": 212, "vega_signal": 5086, "option_type": "P", "stock_price": 255.84, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": 187549, "gamma_signal": 27255, "vega_signal": 40533, "option_type": "C", "stock_price": 255.87, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": 46243, "gamma_signal": -4287, "vega_signal": -54646, "option_type": "P", "stock_price": 255.89, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": 1105411, "gamma_signal": 355654, "vega_signal": 318214, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": 66721, "gamma_signal": -2849, "vega_signal": -114939, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": 1184944, "gamma_signal": 115036, "vega_signal": 1397847, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": 89725, "gamma_signal": -3229, "vega_signal": -157177, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": -855193, "gamma_signal": -280964, "vega_signal": -180909, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": -85730, "gamma_signal": -26643, "vega_signal": -17156, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": 16727, "gamma_signal": -4246, "vega_signal": 16271, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": 33167, "gamma_signal": -10987, "vega_signal": 58810, "option_type": "C", "stock_price": 256, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": 1649846, "gamma_signal": -125081, "vega_signal": -486337, "option_type": "P", "stock_price": 256, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": 3016323, "gamma_signal": 53002, "vega_signal": 3248665, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": -2253605, "gamma_signal": 161348, "vega_signal": 712258, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": -26437, "gamma_signal": -1750, "vega_signal": -22569, "option_type": "C", "stock_price": 256, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": 406130, "gamma_signal": -32077, "vega_signal": -81562, "option_type": "P", "stock_price": 256, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": -596238, "gamma_signal": -4557, "vega_signal": -32166, "option_type": "C", "stock_price": 256, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": 258391, "gamma_signal": -51616, "vega_signal": -11373, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": -10762, "gamma_signal": -144, "vega_signal": -22447, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 54029, "gamma_signal": -9019, "vega_signal": -18614, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 33628, "gamma_signal": 10123, "vega_signal": -1691, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": 246823, "gamma_signal": -46260, "vega_signal": -33208, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": -98703, "gamma_signal": 364, "vega_signal": -130336, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": -23139, "gamma_signal": 4361, "vega_signal": 2872, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": -133434, "gamma_signal": 8200, "vega_signal": -27110, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": 79303, "gamma_signal": -2731, "vega_signal": -190470, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": -251763, "gamma_signal": -33890, "vega_signal": -341407, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 28986, "gamma_signal": -567, "vega_signal": -97941, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": -11610, "gamma_signal": 360, "vega_signal": 30008, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": -840961, "gamma_signal": -280869, "vega_signal": -174112, "option_type": "C", "stock_price": 255.96, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 47401, "gamma_signal": -714, "vega_signal": -153483, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2017, "vega_signal": 1327, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": 59701, "gamma_signal": 624, "vega_signal": -202727, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": 173829, "gamma_signal": 10749, "vega_signal": 381630, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 280284, "gamma_signal": -7313, "vega_signal": -702273, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 22880, "gamma_signal": 318, "vega_signal": 18321, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": 7152, "gamma_signal": -152, "vega_signal": -15874, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": -828, "vega_signal": 4482, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": 7582, "gamma_signal": -133, "vega_signal": -19843, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": -254339, "gamma_signal": -95277, "vega_signal": -104526, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": -19379, "gamma_signal": 1933, "vega_signal": 9347, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": -12803, "gamma_signal": -4217, "vega_signal": -2718, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": 664109, "gamma_signal": -77074, "vega_signal": -322973, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": 19329, "gamma_signal": 2683, "vega_signal": 10548, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": 1930, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": -12088, "gamma_signal": -846, "vega_signal": -11384, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": 964, "gamma_signal": 1061, "vega_signal": -5072, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": 12266, "gamma_signal": 3375, "vega_signal": 6191, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": 54605, "gamma_signal": -7778, "vega_signal": -44322, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": -5607, "vega_signal": 3780, "option_type": "C", "stock_price": 255.96, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": 127217, "gamma_signal": -23975, "vega_signal": -15791, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": -692488, "gamma_signal": -169308, "vega_signal": -110971, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": 23750, "gamma_signal": 411, "vega_signal": -20956, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": 31197, "gamma_signal": 2709, "vega_signal": 23785, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": 5894, "gamma_signal": 1230, "vega_signal": -21904, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": 13481, "gamma_signal": 857, "vega_signal": 3883, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": -73637, "gamma_signal": 1841, "vega_signal": 186962, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": -300511, "gamma_signal": -58643, "vega_signal": -39278, "option_type": "C", "stock_price": 255.9, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 99447, "gamma_signal": -8403, "vega_signal": -37388, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 91660, "gamma_signal": 33593, "vega_signal": -700, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": -343120, "gamma_signal": -33290, "vega_signal": -144453, "option_type": "C", "stock_price": 255.965, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": 36182, "gamma_signal": -917, "vega_signal": -87701, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": 38789, "gamma_signal": 17648, "vega_signal": 6583, "option_type": "C", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -6816, "gamma_signal": 1699, "vega_signal": 1190, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -314358, "gamma_signal": -10647, "vega_signal": -38485, "option_type": "C", "stock_price": 255.895, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": 409361, "gamma_signal": -92174, "vega_signal": -51014, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": 185340, "gamma_signal": -9835, "vega_signal": -337668, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": -17344, "gamma_signal": -4033, "vega_signal": -2652, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": -287792, "gamma_signal": -27549, "vega_signal": -20202, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": -22261, "gamma_signal": 742, "vega_signal": 28679, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": -137, "gamma_signal": 795, "vega_signal": 485, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": -167110, "gamma_signal": 9802, "vega_signal": 248059, "option_type": "P", "stock_price": 255.9, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": -1360671, "gamma_signal": -199174, "vega_signal": -156813, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": -91543, "gamma_signal": 10661, "vega_signal": -32970, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": -523644, "gamma_signal": -45764, "vega_signal": -353886, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": 303498, "gamma_signal": -14733, "vega_signal": -627317, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": -1108, "vega_signal": 6811, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": 1220, "gamma_signal": 1490, "vega_signal": -18925, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": -35978, "gamma_signal": -5977, "vega_signal": -37466, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": 13032, "gamma_signal": -1096, "vega_signal": -27248, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": -131162, "gamma_signal": -17999, "vega_signal": -39769, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": 35332, "gamma_signal": -977, "vega_signal": -97058, "option_type": "P", "stock_price": 255.74, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": -10705, "gamma_signal": -2371, "vega_signal": 6769, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": 14438, "gamma_signal": 3750, "vega_signal": -54289, "option_type": "P", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": -249963, "gamma_signal": -25484, "vega_signal": -52085, "option_type": "C", "stock_price": 255.65, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": -36728, "gamma_signal": 17177, "vega_signal": -179778, "option_type": "P", "stock_price": 255.65, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": 369083, "gamma_signal": 53371, "vega_signal": 141653, "option_type": "C", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": 722, "vega_signal": -82889, "option_type": "P", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": 53959, "gamma_signal": 15884, "vega_signal": -89850, "option_type": "C", "stock_price": 255.61, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": -99132, "gamma_signal": -1376, "vega_signal": 83772, "option_type": "P", "stock_price": 255.61, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": 108205, "gamma_signal": 13156, "vega_signal": -28449, "option_type": "C", "stock_price": 255.57, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": -120428, "gamma_signal": 7167, "vega_signal": 144639, "option_type": "P", "stock_price": 255.57, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": 162973, "gamma_signal": 20379, "vega_signal": 19928, "option_type": "C", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 202766, "gamma_signal": -18684, "vega_signal": -180551, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 183644, "gamma_signal": 40016, "vega_signal": 78448, "option_type": "C", "stock_price": 255.69, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": 24436, "gamma_signal": 2692, "vega_signal": -84787, "option_type": "P", "stock_price": 255.69, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": 15695, "gamma_signal": 2811, "vega_signal": 1907, "option_type": "C", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": -16342, "gamma_signal": 968, "vega_signal": 20620, "option_type": "P", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": -8850, "vega_signal": -6246, "option_type": "C", "stock_price": 255.68, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": -3431, "gamma_signal": 85, "vega_signal": 14792, "option_type": "P", "stock_price": 255.68, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": -48999, "gamma_signal": -10864, "vega_signal": -8876, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": -217622, "gamma_signal": 12638, "vega_signal": 258056, "option_type": "P", "stock_price": 255.63, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": -2171727, "gamma_signal": -701179, "vega_signal": -460810, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": 123870, "gamma_signal": -55210, "vega_signal": 116493, "option_type": "P", "stock_price": 255.55, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": -40383, "gamma_signal": -6437, "vega_signal": -27940, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": 316456, "gamma_signal": -54543, "vega_signal": -34338, "option_type": "P", "stock_price": 255.57, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": -64554, "gamma_signal": -18724, "vega_signal": -3460, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": -638, "gamma_signal": 1368, "vega_signal": -12387, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": 252240, "gamma_signal": 56001, "vega_signal": 36965, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 8310, "vega_signal": -44751, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -157479, "gamma_signal": -19408, "vega_signal": -52140, "option_type": "C", "stock_price": 255.5, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": -65569, "gamma_signal": 17452, "vega_signal": 14054, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": -539437, "gamma_signal": -165377, "vega_signal": -129882, "option_type": "C", "stock_price": 255.47, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": 445105, "gamma_signal": -54445, "vega_signal": -358426, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": 12927, "gamma_signal": 918, "vega_signal": 16032, "option_type": "C", "stock_price": 255.5, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 100235, "gamma_signal": -18182, "vega_signal": -43202, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 182219, "gamma_signal": 38344, "vega_signal": 114739, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": 684, "vega_signal": -38158, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": -1773, "vega_signal": -575, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": 7843, "gamma_signal": -1083, "vega_signal": -609, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": 74634, "gamma_signal": -5792, "vega_signal": 46127, "option_type": "C", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": -20711, "gamma_signal": 1077, "vega_signal": -7254, "option_type": "P", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": 622253, "gamma_signal": 185150, "vega_signal": -141119, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": -8313, "gamma_signal": -498, "vega_signal": 6033, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": 66582, "gamma_signal": 9693, "vega_signal": 3800, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": -1137, "vega_signal": 22231, "option_type": "P", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": -2573, "gamma_signal": 23593, "vega_signal": 8579, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": 49355, "gamma_signal": -5032, "vega_signal": -82163, "option_type": "P", "stock_price": 255.49, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": -284548, "gamma_signal": -39543, "vega_signal": -100297, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": -216873, "gamma_signal": 26773, "vega_signal": 54280, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": -25848, "gamma_signal": 7315, "vega_signal": -9169, "option_type": "C", "stock_price": 255.35, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": 18428, "gamma_signal": 13458, "vega_signal": -132208, "option_type": "P", "stock_price": 255.35, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": 11914, "gamma_signal": -920, "vega_signal": -4137, "option_type": "C", "stock_price": 255.4, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": 34560, "gamma_signal": -1613, "vega_signal": -72618, "option_type": "P", "stock_price": 255.4, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": -22046, "gamma_signal": -3601, "vega_signal": -15253, "option_type": "C", "stock_price": 255.395, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": 30955, "gamma_signal": -1193, "vega_signal": -51360, "option_type": "P", "stock_price": 255.4, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": -597081, "gamma_signal": -80899, "vega_signal": -200448, "option_type": "C", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": -62709, "gamma_signal": 11139, "vega_signal": 12843, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": -164198, "gamma_signal": -47233, "vega_signal": -32470, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": -343218, "gamma_signal": 51908, "vega_signal": 84932, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": 70821, "gamma_signal": 5869, "vega_signal": 298651, "option_type": "C", "stock_price": 255.25, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": -116566, "gamma_signal": 7829, "vega_signal": 110947, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": 267294, "gamma_signal": 74016, "vega_signal": 119824, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": -10535, "gamma_signal": 260, "vega_signal": 13167, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": -22052, "gamma_signal": -7922, "vega_signal": -8268, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -86401, "gamma_signal": -6515, "vega_signal": 46660, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -9659, "gamma_signal": -1443, "vega_signal": 227, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": -22701, "gamma_signal": -3422, "vega_signal": 27401, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": -2713449, "gamma_signal": -877083, "vega_signal": -569885, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": 561363, "gamma_signal": -111174, "vega_signal": -74141, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": -59150, "gamma_signal": -10078, "vega_signal": -45146, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": 260142, "gamma_signal": -47173, "vega_signal": -30557, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": -87525, "gamma_signal": -28318, "vega_signal": -20100, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": -53553, "gamma_signal": 10441, "vega_signal": 43738, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": -10380, "gamma_signal": -1655, "vega_signal": 2362, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 31430, "gamma_signal": -4303, "vega_signal": -10946, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 128785, "gamma_signal": 49991, "vega_signal": 14171, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": -25654, "gamma_signal": 5136, "vega_signal": 3016, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": 187625, "gamma_signal": -50338, "vega_signal": -3261, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": -29119, "gamma_signal": 155, "vega_signal": -26769, "option_type": "C", "stock_price": 255.29, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": -284674, "gamma_signal": 53255, "vega_signal": 34970, "option_type": "P", "stock_price": 255.29, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": 24997, "gamma_signal": -2951, "vega_signal": 17312, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": -10974, "gamma_signal": 1973, "vega_signal": 1242, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": -88594, "gamma_signal": -22857, "vega_signal": -38194, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": -13381, "gamma_signal": 1214, "vega_signal": 30307, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": -130178, "gamma_signal": 20570, "vega_signal": -55808, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": -316693, "gamma_signal": -36536, "vega_signal": 10791, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": 8132007, "gamma_signal": -829741, "vega_signal": -4409306, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": -95258, "gamma_signal": -13336, "vega_signal": -30438, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": 16021, "gamma_signal": -923, "vega_signal": -14835, "option_type": "P", "stock_price": 255.37, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": -42767, "gamma_signal": -3903, "vega_signal": -16563, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": 29389, "gamma_signal": -1115, "vega_signal": -61993, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": -2434, "vega_signal": 2, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": -15312, "gamma_signal": 2878, "vega_signal": 32043, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": -19918, "gamma_signal": -7889, "vega_signal": -4296, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -749851, "gamma_signal": 217867, "vega_signal": 193004, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -204310, "gamma_signal": -44058, "vega_signal": -4829, "option_type": "C", "stock_price": 255.29, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": 13625, "gamma_signal": -2683, "vega_signal": -6377, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": -124431, "gamma_signal": -4017, "vega_signal": -74480, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": -99507, "gamma_signal": 7735, "vega_signal": 39306, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": 33698, "gamma_signal": 5424, "vega_signal": -4723, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": -18880, "gamma_signal": 2080, "vega_signal": 21532, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": 57308, "gamma_signal": 13999, "vega_signal": 86358, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": -7356, "gamma_signal": -676, "vega_signal": -21860, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": -188631, "gamma_signal": 21491, "vega_signal": 42999, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": -482036, "gamma_signal": -122392, "vega_signal": -297246, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": -18626, "gamma_signal": 2145, "vega_signal": 18442, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": -694036, "gamma_signal": -42537, "vega_signal": -195929, "option_type": "C", "stock_price": 255.19, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": -734021, "gamma_signal": 33025, "vega_signal": 850309, "option_type": "P", "stock_price": 255.19, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": -1120436, "gamma_signal": -173674, "vega_signal": -425544, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -118622, "gamma_signal": 17176, "vega_signal": -50211, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -1478231, "gamma_signal": -297200, "vega_signal": -283928, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": 11953, "gamma_signal": -2339, "vega_signal": 3042, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": -120860, "gamma_signal": -49090, "vega_signal": 6931, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 8768, "gamma_signal": -174, "vega_signal": -17311, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 86978, "gamma_signal": 12604, "vega_signal": -27224, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": -191867, "gamma_signal": 23152, "vega_signal": 108685, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": 452508, "gamma_signal": 71713, "vega_signal": 37674, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": 103798, "gamma_signal": -8006, "vega_signal": -11602, "option_type": "P", "stock_price": 255.21, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": 81200, "gamma_signal": 70647, "vega_signal": 44041, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 151408, "gamma_signal": -33481, "vega_signal": 72432, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 391645, "gamma_signal": 135481, "vega_signal": 125418, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": 42495, "gamma_signal": -682, "vega_signal": -152514, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": -131479, "gamma_signal": -16986, "vega_signal": -26141, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": -49319, "gamma_signal": 10367, "vega_signal": -48713, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": 213055, "gamma_signal": 33185, "vega_signal": 39624, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": -39783, "gamma_signal": 6632, "vega_signal": 123391, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": -180972, "gamma_signal": -27535, "vega_signal": -31597, "option_type": "C", "stock_price": 255.26, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": -25418, "gamma_signal": -898, "vega_signal": 86613, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": -32200, "gamma_signal": 326, "vega_signal": -14110, "option_type": "C", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": 3069, "gamma_signal": -736, "vega_signal": 9226, "option_type": "P", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": 81227, "gamma_signal": 12607, "vega_signal": 34093, "option_type": "C", "stock_price": 255.21, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": -122826, "gamma_signal": 13951, "vega_signal": 35324, "option_type": "P", "stock_price": 255.22, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": -256159, "gamma_signal": -27502, "vega_signal": -50428, "option_type": "C", "stock_price": 255.2, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": -121323, "gamma_signal": 14349, "vega_signal": 121752, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": -1257861, "gamma_signal": -236092, "vega_signal": -412623, "option_type": "C", "stock_price": 255.02, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -94407, "gamma_signal": 35261, "vega_signal": 48861, "option_type": "P", "stock_price": 255.02, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -749920, "gamma_signal": -55903, "vega_signal": -728012, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": -94050, "gamma_signal": 15072, "vega_signal": -9254, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": -767916, "gamma_signal": -40165, "vega_signal": -919713, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": 62930, "gamma_signal": -7546, "vega_signal": 2822, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": 185256, "gamma_signal": 30286, "vega_signal": 14859, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": -1132681, "gamma_signal": 220730, "vega_signal": 116137, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": -4341, "gamma_signal": 329, "vega_signal": -15773, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": 701, "vega_signal": 2476, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": 102930, "gamma_signal": 59883, "vega_signal": 37633, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 33359, "gamma_signal": -5756, "vega_signal": -7102, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 144584, "gamma_signal": 21305, "vega_signal": 18068, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": -22550, "gamma_signal": 649, "vega_signal": 47813, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": 262648, "gamma_signal": 73030, "vega_signal": -34248, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 111292, "gamma_signal": -3428, "vega_signal": -408492, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 2128193, "gamma_signal": 395255, "vega_signal": 332668, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": 8649, "gamma_signal": -2074, "vega_signal": -2144, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": -955822, "gamma_signal": -82960, "vega_signal": -524701, "option_type": "C", "stock_price": 255.11, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -194325, "gamma_signal": 40985, "vega_signal": 98887, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -212746, "gamma_signal": -70079, "vega_signal": -45157, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": 36743, "gamma_signal": -3231, "vega_signal": -61959, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": -37884, "gamma_signal": -4299, "vega_signal": -24852, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": 8836, "gamma_signal": 1552, "vega_signal": -35123, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": 480641, "gamma_signal": 19469, "vega_signal": 605154, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": -13689, "gamma_signal": -505, "vega_signal": 46468, "option_type": "P", "stock_price": 255.165, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": 109293, "gamma_signal": 25912, "vega_signal": 32813, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": 670625, "gamma_signal": -138438, "vega_signal": -106893, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": -166216, "gamma_signal": -45511, "vega_signal": -71334, "option_type": "C", "stock_price": 255.22, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": -1547755, "gamma_signal": 79763, "vega_signal": 309403, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": -33794, "gamma_signal": 2022, "vega_signal": 33286, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": -229020, "gamma_signal": -7587, "vega_signal": -296232, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": -646798, "gamma_signal": 108754, "vega_signal": 86977, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": -107074, "gamma_signal": -15125, "vega_signal": 3820, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": -18842, "gamma_signal": 6511, "vega_signal": 2197, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": -23890, "gamma_signal": -3874, "vega_signal": -22006, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": 1677569, "gamma_signal": -90281, "vega_signal": -353151, "option_type": "P", "stock_price": 255.15, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": 119146, "gamma_signal": 21482, "vega_signal": 64229, "option_type": "C", "stock_price": 255.12, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": 59244, "gamma_signal": -8668, "vega_signal": -36758, "option_type": "P", "stock_price": 255.12, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": -721226, "gamma_signal": -108723, "vega_signal": -587967, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -111227, "gamma_signal": 14926, "vega_signal": 46038, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -856399, "gamma_signal": -196467, "vega_signal": -308020, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 643129, "gamma_signal": -120390, "vega_signal": -81088, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 592068, "gamma_signal": 1242, "vega_signal": -29284, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": -85393, "gamma_signal": 12619, "vega_signal": 25228, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": -794607, "gamma_signal": -178871, "vega_signal": -116003, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -84821, "gamma_signal": 17639, "vega_signal": 11900, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -1014389, "gamma_signal": -224728, "vega_signal": -94846, "option_type": "C", "stock_price": 255.07, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": 305477, "gamma_signal": -1403, "vega_signal": -611853, "option_type": "P", "stock_price": 255.07, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": -381101, "gamma_signal": -61058, "vega_signal": -60960, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 91196, "gamma_signal": -10568, "vega_signal": -28670, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 127398, "gamma_signal": 20625, "vega_signal": -7279, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": -41368, "gamma_signal": 11130, "vega_signal": 13955, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": 416584, "gamma_signal": 149919, "vega_signal": -909114, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": -439863, "gamma_signal": 39573, "vega_signal": 211275, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": 958974, "gamma_signal": 205159, "vega_signal": 93966, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": 749354, "gamma_signal": 182798, "vega_signal": 134039, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": -15711, "gamma_signal": 1139, "vega_signal": 13290, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": -333373, "gamma_signal": -180, "vega_signal": -205600, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": -13566, "gamma_signal": -3093, "vega_signal": 29393, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": -748319, "gamma_signal": -244896, "vega_signal": -157777, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": 46053, "gamma_signal": -9378, "vega_signal": -9218, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": 1257311, "gamma_signal": 194931, "vega_signal": 126445, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 1382582, "gamma_signal": -232895, "vega_signal": -520363, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 636212, "gamma_signal": 157321, "vega_signal": -36457, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": 19411, "gamma_signal": -400, "vega_signal": -17228, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": -507009, "gamma_signal": -64891, "vega_signal": -202971, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": 62278, "gamma_signal": -5559, "vega_signal": -76866, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": -266967, "gamma_signal": -33328, "vega_signal": -194685, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": 77948, "gamma_signal": -13212, "vega_signal": -25899, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": 68920, "gamma_signal": 2545, "vega_signal": -38274, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": 75478, "gamma_signal": -5031, "vega_signal": -101136, "option_type": "P", "stock_price": 255.23, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": 51057, "gamma_signal": -1186, "vega_signal": 124476, "option_type": "C", "stock_price": 255.2, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": 104957, "gamma_signal": -11910, "vega_signal": -136623, "option_type": "P", "stock_price": 255.2, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": -104008, "gamma_signal": -12472, "vega_signal": -81489, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": -103565, "gamma_signal": 1816, "vega_signal": -72709, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": 38496, "gamma_signal": 9325, "vega_signal": 5953, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": -116013, "gamma_signal": 6943, "vega_signal": 33514, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": 1133878, "gamma_signal": 153382, "vega_signal": 107544, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -372027, "gamma_signal": 2891, "vega_signal": 68645, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -89217, "gamma_signal": -14734, "vega_signal": -31499, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": 6293, "vega_signal": 7908, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -577240, "gamma_signal": -19420, "vega_signal": 7782, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": 139854, "gamma_signal": -7752, "vega_signal": -99893, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": 36397, "gamma_signal": 24089, "vega_signal": -155747, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": 13418, "gamma_signal": -1920, "vega_signal": -9139, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": -93787, "gamma_signal": -10074, "vega_signal": 6814, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": -14811, "gamma_signal": 2270, "vega_signal": 9517, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": 1426782, "gamma_signal": 106698, "vega_signal": 1318175, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": 1387474, "gamma_signal": -83183, "vega_signal": -927593, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": 441335, "gamma_signal": 65738, "vega_signal": 66358, "option_type": "C", "stock_price": 255.29, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": -181709, "gamma_signal": 9554, "vega_signal": 197969, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": -960373, "gamma_signal": -170492, "vega_signal": 81653, "option_type": "C", "stock_price": 255.36, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": 75831, "gamma_signal": -10662, "vega_signal": -42931, "option_type": "P", "stock_price": 255.36, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": 41910, "gamma_signal": 61588, "vega_signal": -13416, "option_type": "C", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": -48343, "gamma_signal": 11965, "vega_signal": 24979, "option_type": "P", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": 507544, "gamma_signal": 98005, "vega_signal": 265860, "option_type": "C", "stock_price": 255.64, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": 362594, "gamma_signal": -91666, "vega_signal": -109593, "option_type": "P", "stock_price": 255.64, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": 156352, "gamma_signal": -109776, "vega_signal": 289883, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": 61650, "gamma_signal": -20618, "vega_signal": 249704, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": -2329025, "gamma_signal": -799894, "vega_signal": -491606, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": -88667, "gamma_signal": -2226, "vega_signal": 271200, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": -1530712, "gamma_signal": -319355, "vega_signal": -211082, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": -203013, "gamma_signal": 5584, "vega_signal": 390776, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": -30800, "gamma_signal": -6042, "vega_signal": 7440, "option_type": "C", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": 53124, "gamma_signal": -17266, "vega_signal": 178734, "option_type": "P", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": -29661, "gamma_signal": -4892, "vega_signal": -3341, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": 1226044, "gamma_signal": -235801, "vega_signal": 14188, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": -114047, "gamma_signal": -12406, "vega_signal": -40186, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": -179558, "gamma_signal": 3406, "vega_signal": 230521, "option_type": "P", "stock_price": 255.62, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": 776735, "gamma_signal": 116495, "vega_signal": 80208, "option_type": "C", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": -158645, "gamma_signal": 9821, "vega_signal": 343536, "option_type": "P", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": -21096, "gamma_signal": -5769, "vega_signal": -12962, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": -43469, "gamma_signal": 6503, "vega_signal": 21086, "option_type": "P", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": 775957, "gamma_signal": 17808, "vega_signal": 1116286, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": 66483, "gamma_signal": -15275, "vega_signal": 117003, "option_type": "P", "stock_price": 255.48, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": -210854, "gamma_signal": -38139, "vega_signal": -14006, "option_type": "C", "stock_price": 255.51, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 7877, "gamma_signal": -3123, "vega_signal": -14319, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": 1421, "vega_signal": -3011, "option_type": "C", "stock_price": 255.51, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": -15872, "gamma_signal": 1800, "vega_signal": -13358, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": -779362, "gamma_signal": -336784, "vega_signal": -210452, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 167836, "gamma_signal": -34984, "vega_signal": 79749, "option_type": "P", "stock_price": 255.53, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 64149, "gamma_signal": 15906, "vega_signal": 15930, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 378897, "gamma_signal": -70794, "vega_signal": 5464, "option_type": "P", "stock_price": 255.54, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 43574, "gamma_signal": 9317, "vega_signal": 10564, "option_type": "C", "stock_price": 255.5, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": -210719, "gamma_signal": 4187, "vega_signal": 416041, "option_type": "P", "stock_price": 255.49, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": -100326, "gamma_signal": -6321, "vega_signal": -136156, "option_type": "C", "stock_price": 255.52, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": -12845, "gamma_signal": 908, "vega_signal": -19707, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": -118436, "gamma_signal": -13611, "vega_signal": -12918, "option_type": "C", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": -193317, "gamma_signal": 4006, "vega_signal": 376626, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": 25536, "gamma_signal": 12716, "vega_signal": 14127, "option_type": "C", "stock_price": 255.47, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": -135576, "gamma_signal": 2223, "vega_signal": 278080, "option_type": "P", "stock_price": 255.47, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": 142, "vega_signal": 95938, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": -178466, "gamma_signal": 5155, "vega_signal": 324432, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": -14933, "gamma_signal": 445, "vega_signal": 26622, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": -805292, "gamma_signal": -55008, "vega_signal": -959742, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": 94886, "gamma_signal": -2499, "vega_signal": -263530, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": 96585, "gamma_signal": -401, "vega_signal": 99627, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": 1212, "gamma_signal": -1123, "vega_signal": 182460, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": -211305, "gamma_signal": -31037, "vega_signal": -19241, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": -77299, "gamma_signal": -17285, "vega_signal": 431636, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": -1430, "vega_signal": 98177, "option_type": "C", "stock_price": 255.36, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": 603135, "gamma_signal": -127202, "vega_signal": 70996, "option_type": "P", "stock_price": 255.36, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": -326726, "gamma_signal": -46104, "vega_signal": -176332, "option_type": "C", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": -137085, "gamma_signal": -2271, "vega_signal": 354827, "option_type": "P", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": -2592, "gamma_signal": 3146, "vega_signal": -8213, "option_type": "C", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": -65023, "gamma_signal": -10368, "vega_signal": 263944, "option_type": "P", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": -16014, "gamma_signal": -7204, "vega_signal": -4564, "option_type": "C", "stock_price": 255.28, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": -38356, "gamma_signal": 4103, "vega_signal": 14908, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": -190701, "gamma_signal": -40982, "vega_signal": -36304, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 37695, "gamma_signal": -1191, "vega_signal": -24016, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 204490, "gamma_signal": 1592, "vega_signal": 157370, "option_type": "C", "stock_price": 255.23, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": -1122, "gamma_signal": 970, "vega_signal": -723, "option_type": "P", "stock_price": 255.23, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": 67186, "gamma_signal": 15548, "vega_signal": 35373, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": 199597, "gamma_signal": 22013, "vega_signal": 15737, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": 39265, "gamma_signal": -8571, "vega_signal": -23076, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": -58, "vega_signal": -3622, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": -4568, "gamma_signal": 272, "vega_signal": 4817, "option_type": "P", "stock_price": 255.25, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": -900937, "gamma_signal": -212878, "vega_signal": -140588, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": 24358, "gamma_signal": -17780, "vega_signal": -103408, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": -27385, "gamma_signal": 3887, "vega_signal": -63698, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": -16238, "gamma_signal": 909, "vega_signal": 22714, "option_type": "P", "stock_price": 255.26, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": 29877, "gamma_signal": 4484, "vega_signal": 15793, "option_type": "C", "stock_price": 255.29, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": 116944, "gamma_signal": -14009, "vega_signal": -125571, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": -127446, "gamma_signal": -31165, "vega_signal": -28140, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": -8962, "gamma_signal": 488, "vega_signal": 6263, "option_type": "P", "stock_price": 255.34, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": 699244, "gamma_signal": 35270, "vega_signal": 281534, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": 480522, "gamma_signal": -39045, "vega_signal": -428342, "option_type": "P", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": -79009, "gamma_signal": -5500, "vega_signal": -61347, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -3391, "vega_signal": -2375, "option_type": "P", "stock_price": 255.33, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": 55341, "gamma_signal": 8835, "vega_signal": 27957, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": -8977, "gamma_signal": -858, "vega_signal": -3610, "option_type": "C", "stock_price": 255.3, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.33, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": 15142, "gamma_signal": 1268, "vega_signal": 6718, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 7826, "gamma_signal": 1123, "vega_signal": 16486, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -32653, "gamma_signal": 5968, "vega_signal": 10106, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -1234452, "gamma_signal": -339395, "vega_signal": -390559, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 1118, "vega_signal": -11074, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": -5785, "gamma_signal": 11236, "vega_signal": -145720, "option_type": "C", "stock_price": 255.17, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": 25652, "gamma_signal": -267, "vega_signal": -99383, "option_type": "P", "stock_price": 255.17, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": -648708, "gamma_signal": -52087, "vega_signal": -592580, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -333400, "gamma_signal": 41813, "vega_signal": 14336, "option_type": "P", "stock_price": 255.1, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -245971, "gamma_signal": -110565, "vega_signal": -75060, "option_type": "C", "stock_price": 255.12, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": -17877, "gamma_signal": 902, "vega_signal": 12945, "option_type": "P", "stock_price": 255.12, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": -85085, "gamma_signal": -28027, "vega_signal": -18060, "option_type": "C", "stock_price": 255.14, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": -85, "gamma_signal": 10, "vega_signal": 98, "option_type": "P", "stock_price": 255.14, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": 485923, "gamma_signal": 187148, "vega_signal": -287447, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 73890, "gamma_signal": 3671, "vega_signal": 32626, "option_type": "C", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": 265808, "gamma_signal": -16841, "vega_signal": -138980, "option_type": "P", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": -343713, "gamma_signal": -30872, "vega_signal": -234103, "option_type": "C", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": -1465832, "gamma_signal": 43793, "vega_signal": 1336709, "option_type": "P", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": 26582, "gamma_signal": 4190, "vega_signal": 8117, "option_type": "C", "stock_price": 255.11, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": 180892, "gamma_signal": -6199, "vega_signal": -368943, "option_type": "P", "stock_price": 255.11, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": 385809, "gamma_signal": 13492, "vega_signal": 288541, "option_type": "C", "stock_price": 255.2, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 47758, "gamma_signal": -5834, "vega_signal": -10400, "option_type": "P", "stock_price": 255.2, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 123130, "gamma_signal": -6013, "vega_signal": 64598, "option_type": "C", "stock_price": 255.25, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": -2275, "gamma_signal": 1033, "vega_signal": 17863, "option_type": "P", "stock_price": 255.21, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": 63844, "gamma_signal": 8046, "vega_signal": 92458, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": 28486, "gamma_signal": -1671, "vega_signal": -55213, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": 1486615, "gamma_signal": 69814, "vega_signal": 898111, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": 822650, "gamma_signal": -127410, "vega_signal": -219984, "option_type": "P", "stock_price": 255.49, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": -3282, "vega_signal": 12969, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": -2187, "vega_signal": -1649, "option_type": "P", "stock_price": 255.55, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": 1338021, "gamma_signal": 156362, "vega_signal": 744315, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": 356006, "gamma_signal": -51861, "vega_signal": -191625, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": 224332, "gamma_signal": 40520, "vega_signal": 42828, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": 1540, "gamma_signal": -917, "vega_signal": -508, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": 4271306, "gamma_signal": 309636, "vega_signal": 3871351, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": -1709, "vega_signal": -1405, "option_type": "P", "stock_price": 255.82, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": 68982, "gamma_signal": 17969, "vega_signal": 23300, "option_type": "C", "stock_price": 255.87, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 22109, "gamma_signal": 151, "vega_signal": -64023, "option_type": "P", "stock_price": 255.8, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 301249, "gamma_signal": 24642, "vega_signal": 290903, "option_type": "C", "stock_price": 255.8, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": -286918, "gamma_signal": 67091, "vega_signal": 359027, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": 191072, "gamma_signal": 76378, "vega_signal": 42346, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 19608, "gamma_signal": -2924, "vega_signal": -4896, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 277730, "gamma_signal": 19771, "vega_signal": 58097, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": -42017, "gamma_signal": 1087, "vega_signal": 102224, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": 6100, "gamma_signal": -1590, "vega_signal": 798, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": -150403, "gamma_signal": 2877, "vega_signal": 341044, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": 1134242, "gamma_signal": 199405, "vega_signal": 76813, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": -111836, "gamma_signal": 38110, "vega_signal": 119899, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": -37677, "gamma_signal": -366, "vega_signal": -8835, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": 182526, "gamma_signal": -3258, "vega_signal": -407805, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": 125375, "gamma_signal": 25871, "vega_signal": 76393, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": 373393, "gamma_signal": -81733, "vega_signal": 103129, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": -98499, "gamma_signal": -4081, "vega_signal": -66545, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": 401114, "gamma_signal": -111330, "vega_signal": -137852, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": -402724, "gamma_signal": -4546, "vega_signal": -666476, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": -45404, "gamma_signal": 405, "vega_signal": 146921, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": 16372, "gamma_signal": 18006, "vega_signal": -3057, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": -105030, "gamma_signal": 8972, "vega_signal": 221857, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": -1090033, "gamma_signal": -171447, "vega_signal": -79232, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": -2189, "vega_signal": -1650, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": -688721, "gamma_signal": -43653, "vega_signal": -212650, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": 21271, "gamma_signal": -2609, "vega_signal": 7549, "option_type": "P", "stock_price": 255.81, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": -293680, "gamma_signal": -1693, "vega_signal": -623102, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -18331, "gamma_signal": 14295, "vega_signal": 9591, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -469965, "gamma_signal": -149427, "vega_signal": -164357, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": -115363, "gamma_signal": 3221, "vega_signal": 258071, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": 20201, "gamma_signal": 4426, "vega_signal": 4494, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": 233286, "gamma_signal": -71028, "vega_signal": 384705, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": -144970, "gamma_signal": -3562, "vega_signal": -114793, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": -1031635, "gamma_signal": 126101, "vega_signal": 860674, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": 1214872, "gamma_signal": 179334, "vega_signal": 107913, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -81093, "gamma_signal": 4189, "vega_signal": 111967, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -40778, "gamma_signal": -8378, "vega_signal": -12978, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 280991, "gamma_signal": -24625, "vega_signal": -121806, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 51860, "gamma_signal": 98824, "vega_signal": -27153, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": -65313, "gamma_signal": 1379, "vega_signal": 138543, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": -1135453, "gamma_signal": -170706, "vega_signal": -98625, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": 43089, "gamma_signal": 863, "vega_signal": -130337, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": 154427, "gamma_signal": 46050, "vega_signal": -23998, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": -77144, "gamma_signal": 1969, "vega_signal": 185270, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": 852408, "gamma_signal": 159150, "vega_signal": 214151, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": -180714, "gamma_signal": 340, "vega_signal": 405758, "option_type": "P", "stock_price": 255.83, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": -1066606, "gamma_signal": -77413, "vega_signal": -306026, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": -156704, "gamma_signal": 259, "vega_signal": 435504, "option_type": "P", "stock_price": 255.82, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": 314205, "gamma_signal": 31219, "vega_signal": 31007, "option_type": "C", "stock_price": 255.8, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": -242755, "gamma_signal": 2407, "vega_signal": 779561, "option_type": "P", "stock_price": 255.8, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": 567116, "gamma_signal": 72559, "vega_signal": 123403, "option_type": "C", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": -281274, "gamma_signal": 8212, "vega_signal": 665298, "option_type": "P", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": 38995, "gamma_signal": 10194, "vega_signal": -16368, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": -161267, "gamma_signal": -13818, "vega_signal": 536636, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": -50258, "gamma_signal": -9986, "vega_signal": -5430, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": -221033, "gamma_signal": 3987, "vega_signal": 592982, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": -3621356, "gamma_signal": -1574260, "vega_signal": -1091551, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": -119428, "gamma_signal": 1125, "vega_signal": 309536, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": -2994603, "gamma_signal": -705294, "vega_signal": -404341, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": -60901, "gamma_signal": -12812, "vega_signal": 350657, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": -576544, "gamma_signal": -72451, "vega_signal": -213928, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": 292039, "gamma_signal": -137239, "vega_signal": 614787, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": -1626552, "gamma_signal": -217945, "vega_signal": -361385, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": -50403, "gamma_signal": 2958, "vega_signal": 31178, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": -74610, "gamma_signal": -20874, "vega_signal": 10140, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": -112616, "gamma_signal": 4184, "vega_signal": 69726, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": 176637, "gamma_signal": 61147, "vega_signal": -22451, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": 814338, "gamma_signal": -285350, "vega_signal": 95636, "option_type": "P", "stock_price": 255.81, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": 22779, "gamma_signal": 21876, "vega_signal": -33832, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": -204605, "gamma_signal": 38189, "vega_signal": 122382, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": -59210, "gamma_signal": 6479, "vega_signal": -158661, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": -26484, "gamma_signal": -582, "vega_signal": 85889, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": 109314, "gamma_signal": 52558, "vega_signal": 22708, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": -6031, "gamma_signal": 9, "vega_signal": -43857, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": 683893, "gamma_signal": 168171, "vega_signal": 93626, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": -113739, "gamma_signal": 13985, "vega_signal": 181252, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": -224520, "gamma_signal": -21279, "vega_signal": -265835, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": -101849, "gamma_signal": -12339, "vega_signal": 477930, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": -407315, "gamma_signal": -69279, "vega_signal": -54278, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": -389247, "gamma_signal": 6238, "vega_signal": 935381, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": -471520, "gamma_signal": -46197, "vega_signal": -48986, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": -210105, "gamma_signal": 6238, "vega_signal": 499726, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": 971991, "gamma_signal": 152867, "vega_signal": 214140, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": 17095, "gamma_signal": 1420, "vega_signal": -98552, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": 73974, "gamma_signal": 19203, "vega_signal": -119268, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": 52739, "gamma_signal": -6643, "vega_signal": -132318, "option_type": "P", "stock_price": 255.695, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": -176809, "gamma_signal": -80898, "vega_signal": -81006, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": 24520, "gamma_signal": 52217, "vega_signal": 171510, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": 2918962, "gamma_signal": 488617, "vega_signal": 915986, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": 177925, "gamma_signal": -5201, "vega_signal": -119719, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": 1035058, "gamma_signal": 218126, "vega_signal": 295502, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": -18074, "gamma_signal": -71976, "vega_signal": 795634, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": 561525, "gamma_signal": 133904, "vega_signal": 120020, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": -247025, "gamma_signal": 3120, "vega_signal": 574759, "option_type": "P", "stock_price": 255.74, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": 860554, "gamma_signal": 178785, "vega_signal": -374094, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": -367285, "gamma_signal": 27819, "vega_signal": 470041, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": 171685, "gamma_signal": 28546, "vega_signal": 46049, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": -91222, "gamma_signal": 422, "vega_signal": 221596, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": 3055058, "gamma_signal": 477526, "vega_signal": 1339637, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 265209, "gamma_signal": 25469, "vega_signal": 35680, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 1148359, "gamma_signal": 175463, "vega_signal": 9074, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 341598, "gamma_signal": -12038, "vega_signal": -623455, "option_type": "P", "stock_price": 255.82, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 1412088, "gamma_signal": 204372, "vega_signal": 210608, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": -170683, "gamma_signal": 29106, "vega_signal": 135393, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": 410044, "gamma_signal": 72970, "vega_signal": 132782, "option_type": "C", "stock_price": 255.83, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": -62457, "gamma_signal": 4175, "vega_signal": 13488, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": 234730, "gamma_signal": 12549, "vega_signal": 302254, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -114120, "gamma_signal": 15796, "vega_signal": -106447, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -570882, "gamma_signal": -226315, "vega_signal": -80746, "option_type": "C", "stock_price": 255.78, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": 857054, "gamma_signal": -34209, "vega_signal": -25337, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": -900826, "gamma_signal": -37981, "vega_signal": -290640, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": 35184, "gamma_signal": -8687, "vega_signal": -4204, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": -1351723, "gamma_signal": -297215, "vega_signal": -211736, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": 307796, "gamma_signal": -17123, "vega_signal": -70620, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": 315, "vega_signal": 5602, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345600000}, {"instrument": "AAPL", "mid_signal": -236598, "gamma_signal": 138834, "vega_signal": 96128, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773345605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773345635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773345640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773345695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773345745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773345755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773345795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773345815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773345870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773345880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1773345890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773345940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773345950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773346055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773346070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773346075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773346135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773346180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.675, "utc_time": 1773346280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773346520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773346610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.71, "utc_time": 1773346615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773346640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773346660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773346690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1773346865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773346880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.92, "utc_time": 1773346905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773347010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773347065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773347110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773347115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773347140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1773347250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773347295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.05, "utc_time": 1773347305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773347345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773347400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773347540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773347565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.21, "utc_time": 1773347585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.16, "utc_time": 1773347615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.17, "utc_time": 1773347670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773347690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773347715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.16, "utc_time": 1773347725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773347820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.16, "utc_time": 1773348260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773348290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.1, "utc_time": 1773348340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773348345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773348390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.15, "utc_time": 1773348415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.26, "utc_time": 1773348435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.2, "utc_time": 1773348820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773349085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.22, "utc_time": 1773349105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.23, "utc_time": 1773349140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.18, "utc_time": 1773349150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1773349170000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -144104, "gamma_signal": -23388, "vega_signal": -17435, "option_type": "C", "stock_price": 258.7, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": 348305, "gamma_signal": -76503, "vega_signal": -66213, "option_type": "P", "stock_price": 258.7, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": -353832, "gamma_signal": -60033, "vega_signal": -48258, "option_type": "C", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": 126291, "gamma_signal": -18536, "vega_signal": -14278, "option_type": "P", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": -155474, "gamma_signal": 4786, "vega_signal": 557, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": 744241, "gamma_signal": -139472, "vega_signal": -119964, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": -359824, "gamma_signal": -73150, "vega_signal": -58302, "option_type": "C", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": -35053, "gamma_signal": -117666, "vega_signal": -203752, "option_type": "P", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": -201235, "gamma_signal": -37877, "vega_signal": -32809, "option_type": "C", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": 1372364, "gamma_signal": -206485, "vega_signal": -165456, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": 325273, "gamma_signal": 57188, "vega_signal": 46003, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": 706946, "gamma_signal": -130622, "vega_signal": -116188, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": 73557, "gamma_signal": 80652, "vega_signal": 64461, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": -296727, "gamma_signal": 21064, "vega_signal": 15854, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": -1171614, "gamma_signal": -214642, "vega_signal": -174083, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": -419874, "gamma_signal": 63820, "vega_signal": 51044, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": -62821, "gamma_signal": -9380, "vega_signal": -8013, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": 416041, "gamma_signal": -71169, "vega_signal": -64475, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": -677386, "gamma_signal": -114386, "vega_signal": -93824, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -5276, "vega_signal": -7247, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": -103883, "gamma_signal": -10820, "vega_signal": -9727, "option_type": "C", "stock_price": 257.92, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": 52680, "gamma_signal": -27167, "vega_signal": -25555, "option_type": "P", "stock_price": 257.92, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": -89028, "gamma_signal": -14906, "vega_signal": -12348, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": 922102, "gamma_signal": -163010, "vega_signal": -143084, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": -470583, "gamma_signal": -102517, "vega_signal": -81092, "option_type": "C", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": -1167924, "gamma_signal": 127962, "vega_signal": 103739, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": -7743, "gamma_signal": 36392, "vega_signal": 26947, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": 349631, "gamma_signal": -56744, "vega_signal": -51379, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": -21220, "gamma_signal": -5890, "vega_signal": -4792, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": 264695, "gamma_signal": -56892, "vega_signal": -56105, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": -603663, "gamma_signal": -98665, "vega_signal": -81008, "option_type": "C", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 222553, "gamma_signal": -43220, "vega_signal": -39712, "option_type": "P", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 513911, "gamma_signal": 104055, "vega_signal": 83159, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": -71747, "gamma_signal": 6419, "vega_signal": 3430, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": -81731, "gamma_signal": -3013, "vega_signal": -3455, "option_type": "C", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": 16312, "gamma_signal": -2912, "vega_signal": -2626, "option_type": "P", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": -393090, "gamma_signal": -110051, "vega_signal": -83345, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": 93765, "gamma_signal": -27235, "vega_signal": -27087, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": -136327, "gamma_signal": -15993, "vega_signal": -13080, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 408079, "gamma_signal": -68163, "vega_signal": -60676, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 78001, "gamma_signal": 13824, "vega_signal": 8139, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": 160630, "gamma_signal": -27450, "vega_signal": -23941, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": -287487, "gamma_signal": -40437, "vega_signal": -32859, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": 158097, "gamma_signal": -26480, "vega_signal": -21675, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": -581017, "gamma_signal": -105513, "vega_signal": -82342, "option_type": "C", "stock_price": 257.92, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": -199402, "gamma_signal": 14457, "vega_signal": 8959, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": 513038, "gamma_signal": 239428, "vega_signal": 173932, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -72172, "gamma_signal": 11557, "vega_signal": 9363, "option_type": "P", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -596585, "gamma_signal": -110495, "vega_signal": -86243, "option_type": "C", "stock_price": 257.96, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": -225220, "gamma_signal": 33260, "vega_signal": 26351, "option_type": "P", "stock_price": 257.91, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": -249363, "gamma_signal": -38766, "vega_signal": -30983, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": 125381, "gamma_signal": -21559, "vega_signal": -18169, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": -432698, "gamma_signal": -92285, "vega_signal": -71074, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 208069, "gamma_signal": -28012, "vega_signal": -19266, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": 2980, "vega_signal": 2252, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": 277741, "gamma_signal": -68813, "vega_signal": -70314, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": -318660, "gamma_signal": -143194, "vega_signal": -104264, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": 212239, "gamma_signal": -35542, "vega_signal": -29034, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": -63333, "gamma_signal": -6459, "vega_signal": -5445, "option_type": "C", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 258072, "gamma_signal": -48704, "vega_signal": -42332, "option_type": "P", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 395423, "gamma_signal": 110802, "vega_signal": 82626, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": -34414, "gamma_signal": 7961, "vega_signal": 7256, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": -229725, "gamma_signal": -52156, "vega_signal": -39644, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": 129328, "gamma_signal": -37719, "vega_signal": -39296, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": -647259, "gamma_signal": -118115, "vega_signal": -91903, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": 22198, "gamma_signal": -6164, "vega_signal": -6372, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": -16389, "gamma_signal": -206, "vega_signal": -417, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 38038, "gamma_signal": -10234, "vega_signal": -8641, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 136624, "gamma_signal": 20307, "vega_signal": 16370, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 641646, "gamma_signal": -107478, "vega_signal": -83331, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 214512, "gamma_signal": 37415, "vega_signal": 29437, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": -593096, "gamma_signal": 166119, "vega_signal": 160745, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": 10365, "gamma_signal": 13763, "vega_signal": 9767, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": -55762, "gamma_signal": 9449, "vega_signal": 7304, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": 8585, "gamma_signal": 1579, "vega_signal": 1294, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": -1019791, "gamma_signal": 162232, "vega_signal": 125682, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": 590904, "gamma_signal": 112685, "vega_signal": 87077, "option_type": "C", "stock_price": 258.12, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": -779451, "gamma_signal": 127477, "vega_signal": 97750, "option_type": "P", "stock_price": 258.12, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": 54199, "gamma_signal": 11165, "vega_signal": 8485, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": -141433, "gamma_signal": 26391, "vega_signal": 21394, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": 9577, "gamma_signal": -24612, "vega_signal": -17203, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": 177, "gamma_signal": -545, "vega_signal": -1052, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": -388046, "gamma_signal": -88915, "vega_signal": -67596, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": -1344553, "gamma_signal": 224069, "vega_signal": 174277, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": 31249, "gamma_signal": 5295, "vega_signal": 4180, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": -219391, "gamma_signal": 30814, "vega_signal": 24015, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": 99374, "gamma_signal": 26593, "vega_signal": 20189, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": 144768, "gamma_signal": -31179, "vega_signal": -26468, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": 60141, "gamma_signal": 16367, "vega_signal": 12414, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": 472155, "gamma_signal": -129392, "vega_signal": -125527, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": -682714, "gamma_signal": -73449, "vega_signal": -62002, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": -1146589, "gamma_signal": 194852, "vega_signal": 154534, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": -648148, "gamma_signal": -173435, "vega_signal": -132966, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": 57454, "gamma_signal": -4568, "vega_signal": -1001, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -3515, "vega_signal": -2042, "option_type": "C", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": -238129, "gamma_signal": 48896, "vega_signal": 40163, "option_type": "P", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": 724344, "gamma_signal": 111514, "vega_signal": 89486, "option_type": "C", "stock_price": 258.32, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": 35523, "gamma_signal": -5970, "vega_signal": -5039, "option_type": "P", "stock_price": 258.32, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": -39960, "gamma_signal": -11461, "vega_signal": -8662, "option_type": "C", "stock_price": 258.32, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": -30562, "gamma_signal": 6128, "vega_signal": 5002, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": 164007, "gamma_signal": 43347, "vega_signal": 32764, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": -84109, "gamma_signal": 12267, "vega_signal": 8520, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": 86543, "gamma_signal": 2165, "vega_signal": 2475, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": 55924, "gamma_signal": -14324, "vega_signal": -12525, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": -300362, "gamma_signal": -60883, "vega_signal": -47118, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": -108063, "gamma_signal": 21947, "vega_signal": 18590, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": -157997, "gamma_signal": -28835, "vega_signal": -22667, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": -129170, "gamma_signal": 31606, "vega_signal": 28500, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": -114446, "gamma_signal": -22827, "vega_signal": -17762, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": 347407, "gamma_signal": -60797, "vega_signal": -48760, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": -44408, "gamma_signal": -17319, "vega_signal": -12751, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": -108910, "gamma_signal": -1199, "vega_signal": -1596, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": 228824, "gamma_signal": 41032, "vega_signal": 32056, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": 65497, "gamma_signal": -12256, "vega_signal": -9596, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": 109982, "gamma_signal": 16281, "vega_signal": 13018, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": 105206, "gamma_signal": -23079, "vega_signal": -19301, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": 58320, "gamma_signal": 7201, "vega_signal": 5308, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 411146, "gamma_signal": -73626, "vega_signal": -57957, "option_type": "P", "stock_price": 258.29, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 216545, "gamma_signal": 42818, "vega_signal": 33155, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": 54176, "gamma_signal": -9662, "vega_signal": -7557, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": -109402, "gamma_signal": -22902, "vega_signal": -17706, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -631487, "gamma_signal": 111183, "vega_signal": 86203, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -500376, "gamma_signal": -174547, "vega_signal": -132488, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": -621749, "gamma_signal": 92092, "vega_signal": 70800, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": -544247, "gamma_signal": -106603, "vega_signal": -82548, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": 64053, "gamma_signal": -12464, "vega_signal": -10150, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": -430422, "gamma_signal": -76341, "vega_signal": -60926, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": -197908, "gamma_signal": 34923, "vega_signal": 28796, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": -688259, "gamma_signal": -93613, "vega_signal": -75522, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": -176047, "gamma_signal": 27434, "vega_signal": 20131, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": -96748, "gamma_signal": -17904, "vega_signal": -13901, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": -4055, "gamma_signal": 2094, "vega_signal": 2204, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": 129993, "gamma_signal": 30547, "vega_signal": 23319, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": 85606, "gamma_signal": -10365, "vega_signal": -8419, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": 7847, "gamma_signal": -1496, "vega_signal": -751, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": 62655, "gamma_signal": -15607, "vega_signal": -13899, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": -371181, "gamma_signal": -74156, "vega_signal": -55915, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": -33356, "gamma_signal": 10513, "vega_signal": 8908, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": -239880, "gamma_signal": -43782, "vega_signal": -32867, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": 184114, "gamma_signal": -42969, "vega_signal": -35574, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": -53790, "gamma_signal": -18624, "vega_signal": -13678, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": 75455, "gamma_signal": -10610, "vega_signal": -7582, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": -226370, "gamma_signal": -61173, "vega_signal": -45529, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": 454621, "gamma_signal": -70453, "vega_signal": -52164, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": 385854, "gamma_signal": 128110, "vega_signal": 93462, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": -300881, "gamma_signal": 43747, "vega_signal": 34565, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": -96990, "gamma_signal": -4352, "vega_signal": -4342, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": -291798, "gamma_signal": 40545, "vega_signal": 30761, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": -209810, "gamma_signal": -44560, "vega_signal": -33390, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": -354508, "gamma_signal": 63911, "vega_signal": 49460, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": 135067, "gamma_signal": 29408, "vega_signal": 22248, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": 175950, "gamma_signal": -30051, "vega_signal": -23317, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": 62150, "gamma_signal": 8268, "vega_signal": 6521, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": -35194, "gamma_signal": 6011, "vega_signal": 4664, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": -362706, "gamma_signal": -54708, "vega_signal": -42460, "option_type": "C", "stock_price": 257.83, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": -129833, "gamma_signal": 38779, "vega_signal": 30226, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": 70965, "gamma_signal": 18890, "vega_signal": 13913, "option_type": "C", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": 300028, "gamma_signal": -27975, "vega_signal": -23394, "option_type": "P", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": -252222, "gamma_signal": -17832, "vega_signal": -15327, "option_type": "C", "stock_price": 257.86, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": -26715, "gamma_signal": -52, "vega_signal": -710, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": 58852, "gamma_signal": 2671, "vega_signal": 1965, "option_type": "C", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": 40902, "gamma_signal": -5513, "vega_signal": -4219, "option_type": "P", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": -10049, "gamma_signal": -1560, "vega_signal": -1173, "option_type": "C", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": -63017, "gamma_signal": 20918, "vega_signal": 19484, "option_type": "P", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": 24653, "gamma_signal": 4253, "vega_signal": 3042, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": 494, "vega_signal": 1189, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": 3116, "vega_signal": 2665, "option_type": "C", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": 4540, "gamma_signal": 4762, "vega_signal": 7175, "option_type": "P", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": -222496, "gamma_signal": -46309, "vega_signal": -35278, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": -24533, "gamma_signal": 3554, "vega_signal": 2652, "option_type": "P", "stock_price": 257.92, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": 419608, "gamma_signal": 85000, "vega_signal": 65056, "option_type": "C", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 628557, "gamma_signal": -130487, "vega_signal": -105748, "option_type": "P", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 46864, "gamma_signal": 12254, "vega_signal": 9201, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": -440059, "gamma_signal": 119236, "vega_signal": 105104, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": -114806, "gamma_signal": -9925, "vega_signal": -8154, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": -273929, "gamma_signal": 31974, "vega_signal": 23672, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": -8565, "gamma_signal": -224, "vega_signal": -170, "option_type": "C", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 109112, "gamma_signal": -20828, "vega_signal": -16945, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 1076077, "gamma_signal": 190477, "vega_signal": 146507, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": 103866, "gamma_signal": -12932, "vega_signal": -9794, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": -290784, "gamma_signal": -130297, "vega_signal": -95279, "option_type": "C", "stock_price": 258.22, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": 112490, "gamma_signal": -24516, "vega_signal": -20462, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": 131215, "gamma_signal": 20441, "vega_signal": 16125, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": 199984, "gamma_signal": -34440, "vega_signal": -26971, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": -134731, "gamma_signal": -21758, "vega_signal": -16938, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": 126307, "gamma_signal": -28930, "vega_signal": -23182, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": -322100, "gamma_signal": -52072, "vega_signal": -40575, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -281181, "gamma_signal": 42731, "vega_signal": 30990, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -60613, "gamma_signal": -22425, "vega_signal": -16510, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": 1306, "vega_signal": 1172, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": 80383, "gamma_signal": -6536, "vega_signal": -3721, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 44258, "gamma_signal": -10817, "vega_signal": -8970, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 181835, "gamma_signal": 26721, "vega_signal": 21002, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": 418653, "gamma_signal": -68028, "vega_signal": -50910, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": -166013, "gamma_signal": -45770, "vega_signal": -34321, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": -32548, "gamma_signal": 9331, "vega_signal": 8077, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": -103353, "gamma_signal": -17442, "vega_signal": -13538, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": -27044, "gamma_signal": 5171, "vega_signal": 4040, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": -259196, "gamma_signal": -61137, "vega_signal": -46143, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": 481588, "gamma_signal": -86619, "vega_signal": -65954, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": 156070, "gamma_signal": 25072, "vega_signal": 19533, "option_type": "C", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": 154471, "gamma_signal": -33544, "vega_signal": -27079, "option_type": "P", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": -447227, "gamma_signal": -67862, "vega_signal": -53173, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": -31148, "gamma_signal": 3796, "vega_signal": 2948, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": 79553, "gamma_signal": 7243, "vega_signal": 6057, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": 3807, "gamma_signal": -1205, "vega_signal": -1316, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": 738264, "gamma_signal": 163353, "vega_signal": 121108, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": 29, "vega_signal": -5, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": 1066, "vega_signal": 758, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": -27323, "gamma_signal": 4556, "vega_signal": 3353, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": 65546, "gamma_signal": 18262, "vega_signal": 13313, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": 419, "vega_signal": 317, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": -258404, "gamma_signal": -55292, "vega_signal": -41159, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -121518, "gamma_signal": 18579, "vega_signal": 13565, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -282454, "gamma_signal": -41680, "vega_signal": -32148, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": -63825, "gamma_signal": 10206, "vega_signal": 7922, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": 283911, "gamma_signal": 32926, "vega_signal": 25996, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": -80591, "gamma_signal": 7266, "vega_signal": 5838, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": 594938, "gamma_signal": 123467, "vega_signal": 92076, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 1645, "gamma_signal": 2667, "vega_signal": 2603, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 65956, "gamma_signal": 987, "vega_signal": 1115, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": 1018961, "gamma_signal": -232164, "vega_signal": -184566, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": -131270, "gamma_signal": -18750, "vega_signal": -14534, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": -11416, "gamma_signal": 2059, "vega_signal": 1548, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": -259318, "gamma_signal": -45008, "vega_signal": -34126, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": 8769, "gamma_signal": -2632, "vega_signal": -2440, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": 195897, "gamma_signal": 12891, "vega_signal": 8954, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": 60045, "gamma_signal": -10833, "vega_signal": -8107, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": -83219, "gamma_signal": -17711, "vega_signal": -13183, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": -978952, "gamma_signal": -211611, "vega_signal": -159269, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": -99954, "gamma_signal": 18251, "vega_signal": 13987, "option_type": "P", "stock_price": 257.95, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": -1944154, "gamma_signal": -503727, "vega_signal": -372962, "option_type": "C", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": 64211, "gamma_signal": -3164, "vega_signal": -1377, "option_type": "P", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": 459893, "gamma_signal": 90169, "vega_signal": 68223, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": -1023358, "gamma_signal": 184142, "vega_signal": 139248, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": 192447, "gamma_signal": 43902, "vega_signal": 32875, "option_type": "C", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": -27121, "gamma_signal": 3858, "vega_signal": 2860, "option_type": "P", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": 106319, "gamma_signal": 30522, "vega_signal": 23166, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -102880, "gamma_signal": 18261, "vega_signal": 13859, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -168960, "gamma_signal": -22441, "vega_signal": -17694, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": -41139, "gamma_signal": 6046, "vega_signal": 5129, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": 686896, "gamma_signal": 195102, "vega_signal": 143352, "option_type": "C", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 164864, "gamma_signal": 13694, "vega_signal": 13933, "option_type": "P", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 304887, "gamma_signal": 61467, "vega_signal": 46407, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": 47308, "gamma_signal": -10225, "vega_signal": -7514, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": -604255, "gamma_signal": -132157, "vega_signal": -99012, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": -290523, "gamma_signal": 52266, "vega_signal": 39625, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": 268252, "gamma_signal": 97624, "vega_signal": 71652, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": -280788, "gamma_signal": 50800, "vega_signal": 38085, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": 443346, "gamma_signal": 119126, "vega_signal": 87582, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -17410, "gamma_signal": 3831, "vega_signal": 2995, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -513510, "gamma_signal": -101584, "vega_signal": -77298, "option_type": "C", "stock_price": 257.67, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 178842, "gamma_signal": -20070, "vega_signal": -14179, "option_type": "P", "stock_price": 257.67, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 85178, "gamma_signal": 17665, "vega_signal": 13569, "option_type": "C", "stock_price": 257.67, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": -174777, "gamma_signal": 29796, "vega_signal": 22764, "option_type": "P", "stock_price": 257.71, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": -41581, "gamma_signal": -4, "vega_signal": -466, "option_type": "C", "stock_price": 257.7, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": 130941, "gamma_signal": -25617, "vega_signal": -20153, "option_type": "P", "stock_price": 257.71, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": -78357, "gamma_signal": -55494, "vega_signal": -40661, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": 130898, "gamma_signal": -26690, "vega_signal": -21035, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": -144199, "gamma_signal": -33011, "vega_signal": -25169, "option_type": "C", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": 105959, "gamma_signal": -28110, "vega_signal": -24940, "option_type": "P", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": -1091547, "gamma_signal": -195411, "vega_signal": -151166, "option_type": "C", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -1047315, "gamma_signal": 215314, "vega_signal": 171370, "option_type": "P", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -1032248, "gamma_signal": -250770, "vega_signal": -190780, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": 21510, "vega_signal": 19675, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": -451760, "gamma_signal": -83196, "vega_signal": -64244, "option_type": "C", "stock_price": 257.5, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": -252283, "gamma_signal": 7872, "vega_signal": 1918, "option_type": "P", "stock_price": 257.52, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": -10905, "vega_signal": -7870, "option_type": "C", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -287712, "gamma_signal": 42913, "vega_signal": 32413, "option_type": "P", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -88572, "gamma_signal": -18401, "vega_signal": -14129, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": 111010, "gamma_signal": -12381, "vega_signal": -8674, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": 832070, "gamma_signal": 185129, "vega_signal": 141272, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": 115116, "gamma_signal": -18343, "vega_signal": -14012, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": -3515530, "gamma_signal": -572457, "vega_signal": -446207, "option_type": "C", "stock_price": 257.43, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": -151108, "gamma_signal": 65280, "vega_signal": 57500, "option_type": "P", "stock_price": 257.34, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": -397536, "gamma_signal": -100121, "vega_signal": -77302, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": 940702, "gamma_signal": -164654, "vega_signal": -127243, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": -1088045, "gamma_signal": -145003, "vega_signal": -116412, "option_type": "C", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": 144358, "gamma_signal": -20549, "vega_signal": -15057, "option_type": "P", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": 79961, "gamma_signal": 4000, "vega_signal": 3805, "option_type": "C", "stock_price": 257.37, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": 634240, "gamma_signal": -111819, "vega_signal": -85446, "option_type": "P", "stock_price": 257.37, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": -239089, "gamma_signal": -39999, "vega_signal": -31473, "option_type": "C", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": -98567, "gamma_signal": -8591, "vega_signal": -6705, "option_type": "P", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": -5752739, "gamma_signal": -1287948, "vega_signal": -989364, "option_type": "C", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": -1334914, "gamma_signal": 303347, "vega_signal": 250749, "option_type": "P", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": 3552270, "gamma_signal": 663155, "vega_signal": 514861, "option_type": "C", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": 615023, "gamma_signal": -160497, "vega_signal": -131697, "option_type": "P", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": -1542577, "gamma_signal": -330950, "vega_signal": -254112, "option_type": "C", "stock_price": 257.05, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": 93266, "gamma_signal": -45586, "vega_signal": -36423, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": 1309306, "gamma_signal": 188595, "vega_signal": 150103, "option_type": "C", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 472761, "gamma_signal": -83341, "vega_signal": -63081, "option_type": "P", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 1483969, "gamma_signal": 177310, "vega_signal": 143367, "option_type": "C", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 760215, "gamma_signal": -132277, "vega_signal": -101452, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 114261, "gamma_signal": 16782, "vega_signal": 12911, "option_type": "C", "stock_price": 256.97, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": 200941, "gamma_signal": -36761, "vega_signal": -28441, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": -334064, "gamma_signal": -87236, "vega_signal": -66829, "option_type": "C", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": 69599, "gamma_signal": 9075, "vega_signal": 9913, "option_type": "P", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": 720642, "gamma_signal": 178057, "vega_signal": 137174, "option_type": "C", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 741361, "gamma_signal": -111806, "vega_signal": -82599, "option_type": "P", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 303301, "gamma_signal": 44743, "vega_signal": 35231, "option_type": "C", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": -167165, "gamma_signal": 40756, "vega_signal": 34132, "option_type": "P", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": 12402, "gamma_signal": -2741, "vega_signal": -1911, "option_type": "C", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": -835196, "gamma_signal": 74161, "vega_signal": 53449, "option_type": "P", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": -316400, "gamma_signal": -82932, "vega_signal": -63344, "option_type": "C", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": 517086, "gamma_signal": -124421, "vega_signal": -98872, "option_type": "P", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": -339675, "gamma_signal": -43460, "vega_signal": -35094, "option_type": "C", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -2699506, "gamma_signal": 579109, "vega_signal": 455025, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -195706, "gamma_signal": -45085, "vega_signal": -34946, "option_type": "C", "stock_price": 256.92, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -95736, "gamma_signal": 24091, "vega_signal": 19827, "option_type": "P", "stock_price": 256.92, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -478482, "gamma_signal": -55226, "vega_signal": -45099, "option_type": "C", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": -448406, "gamma_signal": 91769, "vega_signal": 72156, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": 42322, "gamma_signal": 5012, "vega_signal": 3982, "option_type": "C", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": -176369, "gamma_signal": 51148, "vega_signal": 42572, "option_type": "P", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": -5271, "gamma_signal": 1752, "vega_signal": 1227, "option_type": "C", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": 331471, "gamma_signal": -60817, "vega_signal": -48662, "option_type": "P", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": 6337716, "gamma_signal": 1504442, "vega_signal": 1162528, "option_type": "C", "stock_price": 256.89, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": 773340, "gamma_signal": -138257, "vega_signal": -107387, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": 12853015, "gamma_signal": 3094123, "vega_signal": 2389332, "option_type": "C", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": 602847, "gamma_signal": -78994, "vega_signal": -64016, "option_type": "P", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": 612885, "gamma_signal": 221595, "vega_signal": 168097, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": 77827, "gamma_signal": -15168, "vega_signal": -11569, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": 80257, "gamma_signal": 5392, "vega_signal": 4178, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": 843855, "gamma_signal": -82070, "vega_signal": -58267, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": -58121, "gamma_signal": -2899, "vega_signal": -2160, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": 23248, "gamma_signal": -11462, "vega_signal": -9641, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": -49059, "gamma_signal": -29603, "vega_signal": -23299, "option_type": "C", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -294123, "gamma_signal": 55811, "vega_signal": 44849, "option_type": "P", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -92807, "gamma_signal": -25607, "vega_signal": -20371, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -304526, "gamma_signal": 56831, "vega_signal": 45378, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -699498, "gamma_signal": -102184, "vega_signal": -81436, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": 208630, "gamma_signal": -35716, "vega_signal": -27881, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": -932483, "gamma_signal": -161465, "vega_signal": -129201, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": 251628, "gamma_signal": -49506, "vega_signal": -39523, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": 66576, "gamma_signal": 17590, "vega_signal": 13927, "option_type": "C", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": -4809163, "gamma_signal": 880556, "vega_signal": 704449, "option_type": "P", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": -83650, "gamma_signal": -17496, "vega_signal": -13892, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -83162, "gamma_signal": 21176, "vega_signal": 17656, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -73810, "gamma_signal": -20109, "vega_signal": -15954, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": 10827, "vega_signal": 9699, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": 314638, "gamma_signal": 115286, "vega_signal": 90822, "option_type": "C", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": 98860, "gamma_signal": -13141, "vega_signal": -9943, "option_type": "P", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": -89970, "gamma_signal": -14883, "vega_signal": -11992, "option_type": "C", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": 12566, "gamma_signal": 3166, "vega_signal": 3907, "option_type": "P", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": -348981, "gamma_signal": -78488, "vega_signal": -62472, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": -350456, "gamma_signal": 70876, "vega_signal": 57705, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": -59084, "gamma_signal": -14056, "vega_signal": -11030, "option_type": "C", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": -172312, "gamma_signal": 41231, "vega_signal": 36101, "option_type": "P", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": -142779, "gamma_signal": -60982, "vega_signal": -49330, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": -101933, "gamma_signal": 22525, "vega_signal": 18795, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": -28183, "gamma_signal": -10100, "vega_signal": -7988, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -62416, "gamma_signal": 9825, "vega_signal": 7707, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -188590, "gamma_signal": -25653, "vega_signal": -20581, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": -281994, "gamma_signal": 44160, "vega_signal": 34683, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": 74075, "gamma_signal": 15717, "vega_signal": 12747, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": 148934, "gamma_signal": -30537, "vega_signal": -25299, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": -161085, "gamma_signal": -31003, "vega_signal": -25067, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 94090, "gamma_signal": -16435, "vega_signal": -14028, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 396556, "gamma_signal": 86348, "vega_signal": 69621, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": -44299, "gamma_signal": 5545, "vega_signal": 4431, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": 20535, "gamma_signal": -131, "vega_signal": -34, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": -106868, "gamma_signal": 15661, "vega_signal": 12100, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": 208914, "gamma_signal": 45910, "vega_signal": 37050, "option_type": "C", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": -1583988, "gamma_signal": 310078, "vega_signal": 249342, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": 126861, "gamma_signal": 2888, "vega_signal": 3403, "option_type": "C", "stock_price": 256.99, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": -116839, "gamma_signal": 27296, "vega_signal": 23104, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -5491, "vega_signal": -4063, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": -143290, "gamma_signal": 41260, "vega_signal": 36273, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": -127337, "gamma_signal": -21771, "vega_signal": -17557, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": -471102, "gamma_signal": 100540, "vega_signal": 84192, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": -2009222, "gamma_signal": -313597, "vega_signal": -254086, "option_type": "C", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": -1260509, "gamma_signal": 231237, "vega_signal": 189438, "option_type": "P", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": -84876, "gamma_signal": -12146, "vega_signal": -9848, "option_type": "C", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": -101073, "gamma_signal": 21339, "vega_signal": 16868, "option_type": "P", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": -128207, "gamma_signal": -39996, "vega_signal": -31529, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": 105428, "gamma_signal": -20143, "vega_signal": -16365, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": -90228, "gamma_signal": -24969, "vega_signal": -20502, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -45396, "gamma_signal": 7506, "vega_signal": 6017, "option_type": "P", "stock_price": 256.81, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -291169, "gamma_signal": -71477, "vega_signal": -58017, "option_type": "C", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -446581, "gamma_signal": 88449, "vega_signal": 72617, "option_type": "P", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -946953, "gamma_signal": -228678, "vega_signal": -184941, "option_type": "C", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": -730232, "gamma_signal": 122401, "vega_signal": 102047, "option_type": "P", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": 174193, "gamma_signal": 35720, "vega_signal": 28953, "option_type": "C", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": -117871, "gamma_signal": 18653, "vega_signal": 14289, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": 218185, "gamma_signal": 17138, "vega_signal": 14850, "option_type": "C", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": 27493, "gamma_signal": 4038, "vega_signal": 4581, "option_type": "P", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": -1333755, "gamma_signal": -215149, "vega_signal": -176551, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": -145115, "gamma_signal": 40844, "vega_signal": 37268, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": -853569, "gamma_signal": -187676, "vega_signal": -151665, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": 267540, "gamma_signal": -37098, "vega_signal": -28279, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": 164625, "gamma_signal": 44683, "vega_signal": 35729, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": 70726, "gamma_signal": -11078, "vega_signal": -8664, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": 31950, "gamma_signal": -630, "vega_signal": -315, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": 1443584, "gamma_signal": -272170, "vega_signal": -221349, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": -102038, "gamma_signal": -11591, "vega_signal": -9794, "option_type": "C", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": -153658, "gamma_signal": 50065, "vega_signal": 42896, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": -172582, "gamma_signal": -28638, "vega_signal": -23467, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": 53387, "gamma_signal": 7494, "vega_signal": 10927, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": 1722183, "gamma_signal": 413998, "vega_signal": 331717, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": 119526, "gamma_signal": -16091, "vega_signal": -12541, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": -1262160, "gamma_signal": -255970, "vega_signal": -206527, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": 52818, "gamma_signal": -9369, "vega_signal": -7549, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": -614416, "gamma_signal": -116310, "vega_signal": -94239, "option_type": "C", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": -57302, "gamma_signal": 12368, "vega_signal": 11398, "option_type": "P", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": -17398, "gamma_signal": -4340, "vega_signal": -3628, "option_type": "C", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 874217, "gamma_signal": -160423, "vega_signal": -126493, "option_type": "P", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 145031, "gamma_signal": -3737, "vega_signal": -2067, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": 25653, "gamma_signal": -10670, "vega_signal": -10407, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": -575077, "gamma_signal": -93966, "vega_signal": -77047, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": -285386, "gamma_signal": 45972, "vega_signal": 37211, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": -163887, "gamma_signal": 1305, "vega_signal": -887, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": 18815, "gamma_signal": 2013, "vega_signal": 7404, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": 2626376, "gamma_signal": 195886, "vega_signal": 173916, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": -526337, "gamma_signal": 58036, "vega_signal": 43222, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": 6336, "gamma_signal": -8189, "vega_signal": -6213, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": 18140, "gamma_signal": 193, "vega_signal": 1105, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": 144671, "gamma_signal": 11349, "vega_signal": 9201, "option_type": "C", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": -482040, "gamma_signal": 96204, "vega_signal": 78418, "option_type": "P", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": -1779405, "gamma_signal": -361907, "vega_signal": -291630, "option_type": "C", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -818599, "gamma_signal": 135698, "vega_signal": 111099, "option_type": "P", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -189570, "gamma_signal": -39605, "vega_signal": -31894, "option_type": "C", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": 28995, "gamma_signal": 13097, "vega_signal": 13325, "option_type": "P", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": 1233143, "gamma_signal": 283168, "vega_signal": 229897, "option_type": "C", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": 495358, "gamma_signal": -91529, "vega_signal": -76497, "option_type": "P", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": -150617, "gamma_signal": -14527, "vega_signal": -12955, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": -245441, "gamma_signal": 46359, "vega_signal": 39162, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": -305651, "gamma_signal": 11363, "vega_signal": 4449, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": 376597, "gamma_signal": -65429, "vega_signal": -53715, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": -163502, "gamma_signal": -41782, "vega_signal": -33957, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 72494, "gamma_signal": -5201, "vega_signal": -3954, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 2384757, "gamma_signal": 409685, "vega_signal": 342505, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": 5222527, "gamma_signal": -503370, "vega_signal": -398568, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": -229864, "gamma_signal": -100847, "vega_signal": -82954, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -250131, "gamma_signal": 54593, "vega_signal": 47493, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": -1794, "vega_signal": -1522, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": 47987, "gamma_signal": -3088, "vega_signal": -1391, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": 366100, "gamma_signal": 56329, "vega_signal": 46864, "option_type": "C", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": 40729, "gamma_signal": -6312, "vega_signal": -5149, "option_type": "P", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": 21593, "gamma_signal": -10896, "vega_signal": -8845, "option_type": "C", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 23802, "gamma_signal": -6480, "vega_signal": -5569, "option_type": "P", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 229406, "gamma_signal": 61452, "vega_signal": 49725, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": 17512, "gamma_signal": -3188, "vega_signal": -2900, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": -39689, "gamma_signal": -6567, "vega_signal": -5368, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": 777864, "gamma_signal": -100966, "vega_signal": -80605, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": -7186, "gamma_signal": 6394, "vega_signal": 5039, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": -263824, "gamma_signal": 46599, "vega_signal": 38206, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": 166852, "gamma_signal": 17395, "vega_signal": 14977, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": 81428, "gamma_signal": -15024, "vega_signal": -12051, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": 123081, "gamma_signal": 20658, "vega_signal": 16701, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": -115002, "gamma_signal": 15088, "vega_signal": 11692, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": 429961, "gamma_signal": 97389, "vega_signal": 78405, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": 31700, "gamma_signal": -1493, "vega_signal": -794, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": -424556, "gamma_signal": -70115, "vega_signal": -57292, "option_type": "C", "stock_price": 256.52, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": -2115, "gamma_signal": -1063, "vega_signal": -1093, "option_type": "P", "stock_price": 256.52, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": 1332280, "gamma_signal": 225912, "vega_signal": 184143, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": -233217, "gamma_signal": 23144, "vega_signal": 16827, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": -57480, "gamma_signal": -11513, "vega_signal": -9332, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": 2210291, "gamma_signal": -256874, "vega_signal": -198559, "option_type": "P", "stock_price": 256.47, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": -27157, "gamma_signal": -7528, "vega_signal": -6052, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": -13600, "gamma_signal": 2945, "vega_signal": 2574, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": 197927, "gamma_signal": 51229, "vega_signal": 41005, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": 51156, "gamma_signal": -13180, "vega_signal": -11680, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": -1940, "gamma_signal": 1005, "vega_signal": 765, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": 58215, "gamma_signal": -10925, "vega_signal": -8815, "option_type": "P", "stock_price": 256.525, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": -208636, "gamma_signal": -43235, "vega_signal": -35105, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": 228468, "gamma_signal": -54655, "vega_signal": -47813, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": -10793, "gamma_signal": -7926, "vega_signal": -6207, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -40930, "gamma_signal": 10334, "vega_signal": 8347, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -277151, "gamma_signal": 39592, "vega_signal": 27429, "option_type": "C", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": 48771, "gamma_signal": -9201, "vega_signal": -7724, "option_type": "P", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": -1322660, "gamma_signal": -257949, "vega_signal": -207800, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": -443054, "gamma_signal": 71092, "vega_signal": 55823, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": 599737, "gamma_signal": 73249, "vega_signal": 60691, "option_type": "C", "stock_price": 256.43, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": -34341, "gamma_signal": 9413, "vega_signal": 7797, "option_type": "P", "stock_price": 256.41, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": 436143, "gamma_signal": 69109, "vega_signal": 56578, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": 343902, "gamma_signal": -49397, "vega_signal": -37728, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": 360039, "gamma_signal": 57774, "vega_signal": 47288, "option_type": "C", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": -492, "vega_signal": -109, "option_type": "P", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": -23285, "gamma_signal": -13413, "vega_signal": -10481, "option_type": "C", "stock_price": 256.73, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 215402, "gamma_signal": -30866, "vega_signal": -24495, "option_type": "P", "stock_price": 256.71, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 634733, "gamma_signal": 99685, "vega_signal": 81055, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 1937401, "gamma_signal": -280120, "vega_signal": -220392, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 518826, "gamma_signal": 80337, "vega_signal": 64658, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": 232260, "gamma_signal": -45249, "vega_signal": -36543, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": 244234, "gamma_signal": 49575, "vega_signal": 39798, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": 3078, "vega_signal": 1110, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": 43542, "gamma_signal": -4141, "vega_signal": -3010, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -183067, "gamma_signal": 36499, "vega_signal": 29600, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -61131, "gamma_signal": -22485, "vega_signal": -17759, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": 312381, "gamma_signal": -73811, "vega_signal": -62050, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": -56258, "gamma_signal": -5294, "vega_signal": -4625, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": 3608, "vega_signal": 2952, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -76065, "gamma_signal": -13977, "vega_signal": -11268, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": -1101511, "gamma_signal": 212173, "vega_signal": 169514, "option_type": "P", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": 720825, "gamma_signal": 86953, "vega_signal": 69886, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": 291047, "gamma_signal": -47719, "vega_signal": -38188, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": 45874, "gamma_signal": -2638, "vega_signal": -1868, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": -210740, "gamma_signal": 42458, "vega_signal": 33498, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": -125795, "gamma_signal": -22966, "vega_signal": -18187, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": -110932, "gamma_signal": 15434, "vega_signal": 11097, "option_type": "P", "stock_price": 256.91, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": 210334, "gamma_signal": 36773, "vega_signal": 29133, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": -239044, "gamma_signal": 30314, "vega_signal": 22533, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": 371184, "gamma_signal": 151186, "vega_signal": 116854, "option_type": "C", "stock_price": 256.75, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": -180828, "gamma_signal": 33726, "vega_signal": 27572, "option_type": "P", "stock_price": 256.75, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": 111317, "gamma_signal": 24544, "vega_signal": 19258, "option_type": "C", "stock_price": 256.79, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": -29272, "gamma_signal": 4503, "vega_signal": 217, "option_type": "P", "stock_price": 256.79, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": -379497, "gamma_signal": -67829, "vega_signal": -53752, "option_type": "C", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": 50571, "gamma_signal": -3866, "vega_signal": -2379, "option_type": "P", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": -92266, "gamma_signal": -19581, "vega_signal": -15292, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": -192988, "gamma_signal": 33566, "vega_signal": 27649, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": 134230, "gamma_signal": 34183, "vega_signal": 27002, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": -59785, "gamma_signal": 12366, "vega_signal": 9940, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": -2950, "vega_signal": -2263, "option_type": "C", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": -36636, "gamma_signal": 7322, "vega_signal": 5772, "option_type": "P", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": -168417, "gamma_signal": -27249, "vega_signal": -21711, "option_type": "C", "stock_price": 256.68, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": -3873, "gamma_signal": 1526, "vega_signal": 1195, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": -278433, "gamma_signal": -43184, "vega_signal": -34535, "option_type": "C", "stock_price": 256.68, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -581296, "gamma_signal": 141174, "vega_signal": 117896, "option_type": "P", "stock_price": 256.68, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -425625, "gamma_signal": -78926, "vega_signal": -62711, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": 186577, "gamma_signal": -26372, "vega_signal": -19790, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": -124872, "gamma_signal": -16556, "vega_signal": -13492, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -10482, "gamma_signal": 1732, "vega_signal": 1190, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -4799110, "gamma_signal": -1140680, "vega_signal": -890869, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": -217496, "gamma_signal": 42187, "vega_signal": 33508, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": -826750, "gamma_signal": -153844, "vega_signal": -122670, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": -133775, "gamma_signal": 20629, "vega_signal": 15843, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": -546631, "gamma_signal": -101560, "vega_signal": -80723, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": 372697, "gamma_signal": -51665, "vega_signal": -38914, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": -2157954, "gamma_signal": -448456, "vega_signal": -354495, "option_type": "C", "stock_price": 256.2, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": -153601, "gamma_signal": 30807, "vega_signal": 25477, "option_type": "P", "stock_price": 256.23, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": 641976, "gamma_signal": 154130, "vega_signal": 120490, "option_type": "C", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": 262303, "gamma_signal": -59375, "vega_signal": -45067, "option_type": "P", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": 804167, "gamma_signal": 124419, "vega_signal": 99840, "option_type": "C", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": -14857, "gamma_signal": -13368, "vega_signal": -11907, "option_type": "P", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": -480513, "gamma_signal": -123101, "vega_signal": -95645, "option_type": "C", "stock_price": 256.22, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 536323, "gamma_signal": -84537, "vega_signal": -65845, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 280180, "gamma_signal": 48279, "vega_signal": 38617, "option_type": "C", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": 30620, "gamma_signal": 2021, "vega_signal": 3399, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": 1489451, "gamma_signal": 463760, "vega_signal": 359495, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": 157312, "gamma_signal": -31649, "vega_signal": -24523, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": 33191, "gamma_signal": 19766, "vega_signal": 15120, "option_type": "C", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": -29580, "gamma_signal": 6790, "vega_signal": 5811, "option_type": "P", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": -290562, "gamma_signal": -57036, "vega_signal": -44902, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": -518250, "gamma_signal": 57458, "vega_signal": 41982, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": -197104, "gamma_signal": -52428, "vega_signal": -40768, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -569598, "gamma_signal": 130798, "vega_signal": 108167, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -186478, "gamma_signal": -51306, "vega_signal": -39540, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": -42674, "gamma_signal": 6432, "vega_signal": 5432, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": 36167, "gamma_signal": 48081, "vega_signal": 38749, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": 47586, "gamma_signal": 2014, "vega_signal": 2750, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": -1219141, "gamma_signal": -238515, "vega_signal": -187574, "option_type": "C", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": 407485, "gamma_signal": -74948, "vega_signal": -58065, "option_type": "P", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": 1390530, "gamma_signal": 317457, "vega_signal": 247935, "option_type": "C", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": 52791, "gamma_signal": 1906, "vega_signal": 2987, "option_type": "P", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": -814155, "gamma_signal": -203347, "vega_signal": -158902, "option_type": "C", "stock_price": 256.01, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": 469805, "gamma_signal": -41197, "vega_signal": -26966, "option_type": "P", "stock_price": 256.055, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": -870778, "gamma_signal": -161523, "vega_signal": -127333, "option_type": "C", "stock_price": 256, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": -120595, "gamma_signal": 22809, "vega_signal": 19098, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": -1772901, "gamma_signal": -430307, "vega_signal": -335466, "option_type": "C", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": 304087, "gamma_signal": -41459, "vega_signal": -31830, "option_type": "P", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": -80000, "gamma_signal": -20852, "vega_signal": -16196, "option_type": "C", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": -155285, "gamma_signal": 35048, "vega_signal": 31605, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": -2378322, "gamma_signal": -418515, "vega_signal": -330807, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": -353602, "gamma_signal": 72816, "vega_signal": 58868, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": 66302, "gamma_signal": 25023, "vega_signal": 19213, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": -1034754, "gamma_signal": 179230, "vega_signal": 141935, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": 64433, "gamma_signal": 16068, "vega_signal": 12833, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": -610696, "gamma_signal": 143613, "vega_signal": 118400, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": -613414, "gamma_signal": -213907, "vega_signal": -168434, "option_type": "C", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": 216486, "gamma_signal": -27113, "vega_signal": -21555, "option_type": "P", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": 20810, "vega_signal": 15913, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": -269068, "gamma_signal": 58846, "vega_signal": 51569, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": 1114270, "gamma_signal": 170015, "vega_signal": 138993, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": 134858, "gamma_signal": -26394, "vega_signal": -21393, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": 1497503, "gamma_signal": 383096, "vega_signal": 304578, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": 79350, "gamma_signal": -16554, "vega_signal": -12999, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": 1063059, "gamma_signal": 48452, "vega_signal": 48164, "option_type": "C", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": 459366, "gamma_signal": -57223, "vega_signal": -43740, "option_type": "P", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": 961529, "gamma_signal": 262991, "vega_signal": 208882, "option_type": "C", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -417070, "gamma_signal": 66758, "vega_signal": 52746, "option_type": "P", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -855583, "gamma_signal": -177321, "vega_signal": -142015, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": -13329, "gamma_signal": 8594, "vega_signal": 8197, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": 455646, "gamma_signal": 84986, "vega_signal": 68554, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 158748, "gamma_signal": -25603, "vega_signal": -20461, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 1713145, "gamma_signal": 237245, "vega_signal": 195572, "option_type": "C", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": -658361, "gamma_signal": 97404, "vega_signal": 77608, "option_type": "P", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": 339908, "gamma_signal": 81233, "vega_signal": 64747, "option_type": "C", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": 15392, "gamma_signal": -4634, "vega_signal": -4235, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": -92295, "gamma_signal": -1570, "vega_signal": -2053, "option_type": "C", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": 626994, "gamma_signal": -145552, "vega_signal": -123777, "option_type": "P", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": -215754, "gamma_signal": -102622, "vega_signal": -81363, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 1073248, "gamma_signal": -141827, "vega_signal": -109362, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 123124, "gamma_signal": 29758, "vega_signal": 23942, "option_type": "C", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": 67938, "gamma_signal": -845, "vega_signal": 778, "option_type": "P", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": -22720, "gamma_signal": -6656, "vega_signal": -5208, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -56176, "gamma_signal": 12157, "vega_signal": 9925, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -19011, "gamma_signal": -6171, "vega_signal": -4948, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": -126358, "gamma_signal": 32826, "vega_signal": 27981, "option_type": "P", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": 920002, "gamma_signal": 174905, "vega_signal": 142282, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": -626490, "gamma_signal": 151650, "vega_signal": 133134, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": -123599, "gamma_signal": -18313, "vega_signal": -14983, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": -415234, "gamma_signal": 65377, "vega_signal": 51980, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": -135530, "gamma_signal": -20169, "vega_signal": -16674, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 22578, "gamma_signal": 13198, "vega_signal": 9943, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 117551, "gamma_signal": 26900, "vega_signal": 21776, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -141892, "gamma_signal": 18784, "vega_signal": 13759, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -130647, "gamma_signal": -26367, "vega_signal": -21395, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": 1245, "vega_signal": 1288, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": 269802, "gamma_signal": 41798, "vega_signal": 34715, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -73484, "gamma_signal": 12509, "vega_signal": 10117, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -1171011, "gamma_signal": -228221, "vega_signal": -185768, "option_type": "C", "stock_price": 255.64, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": -174667, "gamma_signal": 41644, "vega_signal": 35084, "option_type": "P", "stock_price": 255.64, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": -3251230, "gamma_signal": -816921, "vega_signal": -657352, "option_type": "C", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": -68677, "gamma_signal": 11777, "vega_signal": 9326, "option_type": "P", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": -910712, "gamma_signal": -203268, "vega_signal": -164339, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": -142334, "gamma_signal": 23243, "vega_signal": 19516, "option_type": "P", "stock_price": 255.585, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": -31359, "gamma_signal": 6367, "vega_signal": 5012, "option_type": "C", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": 164215, "gamma_signal": -12448, "vega_signal": -8497, "option_type": "P", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": -149814, "gamma_signal": -28736, "vega_signal": -23578, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -339627, "gamma_signal": 47117, "vega_signal": 37538, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -312045, "gamma_signal": -57815, "vega_signal": -47254, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": 172688, "gamma_signal": -36603, "vega_signal": -31657, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": 18062, "gamma_signal": 5394, "vega_signal": 4470, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": -6770470, "gamma_signal": 1406248, "vega_signal": 1201900, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": -49761, "gamma_signal": -10754, "vega_signal": -8758, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": -69591, "gamma_signal": 13942, "vega_signal": 11936, "option_type": "P", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": -23887, "gamma_signal": -5581, "vega_signal": -4526, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -781337, "gamma_signal": 154091, "vega_signal": 130408, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -807352, "gamma_signal": -164432, "vega_signal": -134162, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": -117208, "gamma_signal": 20350, "vega_signal": 16928, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": 318486, "gamma_signal": 98716, "vega_signal": 79661, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -150393, "gamma_signal": 39236, "vega_signal": 34797, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -200398, "gamma_signal": -52471, "vega_signal": -42531, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 421771, "gamma_signal": -64057, "vega_signal": -51339, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 1051274, "gamma_signal": 268885, "vega_signal": 217585, "option_type": "C", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": 1006663, "gamma_signal": -175398, "vega_signal": -143399, "option_type": "P", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": -87797, "gamma_signal": -22666, "vega_signal": -18412, "option_type": "C", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": -161671, "gamma_signal": 25077, "vega_signal": 19788, "option_type": "P", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": 1254572, "gamma_signal": 325472, "vega_signal": 264337, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": 1174926, "gamma_signal": -189207, "vega_signal": -150511, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": 87134, "gamma_signal": 13532, "vega_signal": 11365, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": 136243, "gamma_signal": -21589, "vega_signal": -17976, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": -631667, "gamma_signal": -121556, "vega_signal": -99923, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -684942, "gamma_signal": 101370, "vega_signal": 80937, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -131764, "gamma_signal": -24685, "vega_signal": -20247, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": -24643, "gamma_signal": 51154, "vega_signal": 53851, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": 1099637, "gamma_signal": 278805, "vega_signal": 226542, "option_type": "C", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": -123599, "gamma_signal": 13466, "vega_signal": 11139, "option_type": "P", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": 51987, "gamma_signal": 4193, "vega_signal": 3707, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": 46416, "gamma_signal": 754, "vega_signal": 1651, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": -599172, "gamma_signal": -85446, "vega_signal": -71263, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": -79128, "gamma_signal": -3712, "vega_signal": -5599, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": 174923, "gamma_signal": 36219, "vega_signal": 29548, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": 53214, "gamma_signal": -11374, "vega_signal": -9649, "option_type": "P", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": -23493, "gamma_signal": -686, "vega_signal": -622, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": -14603, "gamma_signal": 1737, "vega_signal": 1394, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": -10069, "gamma_signal": -8660, "vega_signal": -6900, "option_type": "C", "stock_price": 255.6, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 89891, "gamma_signal": -20992, "vega_signal": -18866, "option_type": "P", "stock_price": 255.6, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 1063247, "gamma_signal": 299114, "vega_signal": 241848, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": -33284, "gamma_signal": 2615, "vega_signal": 1777, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": -53644, "gamma_signal": -18203, "vega_signal": -14681, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": -108785, "gamma_signal": 18060, "vega_signal": 14615, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": -156102, "gamma_signal": -28593, "vega_signal": -23322, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": -265008, "gamma_signal": 42036, "vega_signal": 34053, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": -550706, "gamma_signal": -57882, "vega_signal": -49110, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": 89568, "gamma_signal": -18652, "vega_signal": -15995, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": 71611, "gamma_signal": 7009, "vega_signal": 5954, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -24617, "gamma_signal": 2105, "vega_signal": 989, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -203449, "gamma_signal": -33111, "vega_signal": -27124, "option_type": "C", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": -351536, "gamma_signal": 43950, "vega_signal": 33970, "option_type": "P", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": 298992, "gamma_signal": 65944, "vega_signal": 53342, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": 120201, "gamma_signal": -17691, "vega_signal": -14142, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": -428172, "gamma_signal": -83289, "vega_signal": -67478, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": -365730, "gamma_signal": 51512, "vega_signal": 41078, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": 190869, "gamma_signal": 66295, "vega_signal": 53185, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": -720107, "gamma_signal": 169478, "vega_signal": 159082, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": 1411624, "gamma_signal": 189419, "vega_signal": 157799, "option_type": "C", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": 389079, "gamma_signal": -59804, "vega_signal": -48466, "option_type": "P", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": -125620, "gamma_signal": -27243, "vega_signal": -22025, "option_type": "C", "stock_price": 255.36, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": -516387, "gamma_signal": 107939, "vega_signal": 92332, "option_type": "P", "stock_price": 255.36, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": 1354483, "gamma_signal": 172355, "vega_signal": 144016, "option_type": "C", "stock_price": 255.385, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": -219293, "gamma_signal": 30527, "vega_signal": 23751, "option_type": "P", "stock_price": 255.36, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": 102294, "gamma_signal": -2090, "vega_signal": -706, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": 64875, "gamma_signal": -4186, "vega_signal": -2046, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": 44566, "gamma_signal": 8464, "vega_signal": 6919, "option_type": "C", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": -569028, "gamma_signal": 177441, "vega_signal": 177104, "option_type": "P", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": -86930, "gamma_signal": -35752, "vega_signal": -28803, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": -44301, "gamma_signal": 5420, "vega_signal": 3843, "option_type": "P", "stock_price": 255.475, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": 321439, "gamma_signal": 81646, "vega_signal": 66382, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -25891, "gamma_signal": -1366, "vega_signal": -2290, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -154672, "gamma_signal": -35153, "vega_signal": -28614, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": -60272, "gamma_signal": 9387, "vega_signal": 7800, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": 6951, "gamma_signal": -2095, "vega_signal": -1591, "option_type": "C", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": 103258, "gamma_signal": -14662, "vega_signal": -11622, "option_type": "P", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": -1250645, "gamma_signal": -78472, "vega_signal": -73533, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": 159889, "gamma_signal": -21750, "vega_signal": -16532, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": -3353912, "gamma_signal": -622425, "vega_signal": -509746, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": -196413, "gamma_signal": 28277, "vega_signal": 23313, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": -132748, "gamma_signal": -18932, "vega_signal": -15609, "option_type": "C", "stock_price": 255.425, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": 1366, "gamma_signal": 184, "vega_signal": 360, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": 70163, "gamma_signal": 17404, "vega_signal": 14142, "option_type": "C", "stock_price": 255.39, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": -24508, "gamma_signal": 7631, "vega_signal": 7619, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": 39234, "gamma_signal": 6757, "vega_signal": 5573, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -25338, "gamma_signal": 4171, "vega_signal": 3327, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -58380, "gamma_signal": -14820, "vega_signal": -12038, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": -234244, "gamma_signal": 38784, "vega_signal": 31264, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": -48006, "gamma_signal": -11847, "vega_signal": -9612, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": -897285, "gamma_signal": 208093, "vega_signal": 188916, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": 28962, "gamma_signal": 8250, "vega_signal": 6687, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": 2007, "vega_signal": 1560, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": -62605, "gamma_signal": -23620, "vega_signal": -19017, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 91165, "gamma_signal": -28831, "vega_signal": -33517, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 141979, "gamma_signal": 31135, "vega_signal": 25600, "option_type": "C", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": 264216, "gamma_signal": -23754, "vega_signal": -18777, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": -19093, "gamma_signal": -1413, "vega_signal": -1236, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": 16335, "gamma_signal": -2968, "vega_signal": -2522, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": -2261, "gamma_signal": -4502, "vega_signal": -3573, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": -67622, "gamma_signal": 7749, "vega_signal": 6010, "option_type": "P", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": 146436, "gamma_signal": 23434, "vega_signal": 19491, "option_type": "C", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 43589, "gamma_signal": -38372, "vega_signal": -33283, "option_type": "P", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 366640, "gamma_signal": 72928, "vega_signal": 60082, "option_type": "C", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": -344532, "gamma_signal": 77409, "vega_signal": 70102, "option_type": "P", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": 215267, "gamma_signal": 36189, "vega_signal": 30002, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": -3893, "vega_signal": -4642, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": 124077, "gamma_signal": 24733, "vega_signal": 20361, "option_type": "C", "stock_price": 255.52, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": -913603, "gamma_signal": 152516, "vega_signal": 125873, "option_type": "P", "stock_price": 255.53, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": 844806, "gamma_signal": 169331, "vega_signal": 138675, "option_type": "C", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 34983, "gamma_signal": -6663, "vega_signal": -5690, "option_type": "P", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 47369, "gamma_signal": 6865, "vega_signal": 5682, "option_type": "C", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": 928611, "gamma_signal": -64189, "vega_signal": -51521, "option_type": "P", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": 330116, "gamma_signal": 83997, "vega_signal": 69022, "option_type": "C", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": -14501, "vega_signal": -29607, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": -56825, "gamma_signal": -8156, "vega_signal": -6883, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": 74336, "gamma_signal": -8434, "vega_signal": -6405, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": -125817, "gamma_signal": -18748, "vega_signal": -15557, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": 366828, "gamma_signal": -75769, "vega_signal": -64755, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": -78593, "gamma_signal": -7286, "vega_signal": -6068, "option_type": "C", "stock_price": 255.67, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": 6188, "gamma_signal": -3768, "vega_signal": -3792, "option_type": "P", "stock_price": 255.63, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": 866212, "gamma_signal": 161074, "vega_signal": 132043, "option_type": "C", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": -308146, "gamma_signal": 37842, "vega_signal": 29708, "option_type": "P", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": -728144, "gamma_signal": -97735, "vega_signal": -82500, "option_type": "C", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": 55495, "gamma_signal": -8955, "vega_signal": -7273, "option_type": "P", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": -266055, "gamma_signal": -39021, "vega_signal": -32551, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": 42464, "gamma_signal": -5448, "vega_signal": -3930, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": -34431, "gamma_signal": -15333, "vega_signal": -12379, "option_type": "C", "stock_price": 255.72, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": 15107, "gamma_signal": -812, "vega_signal": -274, "option_type": "P", "stock_price": 255.72, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": 64962, "gamma_signal": 27355, "vega_signal": 22012, "option_type": "C", "stock_price": 255.72, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": 362265, "gamma_signal": -56783, "vega_signal": -46347, "option_type": "P", "stock_price": 255.73, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": -927661, "gamma_signal": -181541, "vega_signal": -148469, "option_type": "C", "stock_price": 255.73, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -45024, "gamma_signal": 15908, "vega_signal": 15368, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -116004, "gamma_signal": -14827, "vega_signal": -12583, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": -34308, "gamma_signal": 1686, "vega_signal": 745, "option_type": "P", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": 7039, "gamma_signal": -1792, "vega_signal": -1346, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": -8611, "gamma_signal": 1902, "vega_signal": 1560, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": -256132, "gamma_signal": -44659, "vega_signal": -36703, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 39283, "gamma_signal": -6017, "vega_signal": -5339, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 100237, "gamma_signal": 15710, "vega_signal": 13422, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": 74594, "gamma_signal": -9768, "vega_signal": -7664, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": -230240, "gamma_signal": -29552, "vega_signal": -24890, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": -23427, "gamma_signal": -682, "vega_signal": -1021, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": -28483, "gamma_signal": -1990, "vega_signal": -1779, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": 379282, "gamma_signal": -57073, "vega_signal": -42655, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": -134339, "gamma_signal": -46181, "vega_signal": -36814, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": 55717, "gamma_signal": -5654, "vega_signal": -3245, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": -91971, "gamma_signal": -9490, "vega_signal": -7990, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": -8605, "gamma_signal": 2115, "vega_signal": 1959, "option_type": "P", "stock_price": 255.79, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": 91555, "gamma_signal": 15728, "vega_signal": 12768, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": -87100, "gamma_signal": 15609, "vega_signal": 12783, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": -299656, "gamma_signal": -71230, "vega_signal": -57112, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 167150, "gamma_signal": -45163, "vega_signal": -47580, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 443158, "gamma_signal": 87507, "vega_signal": 70687, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": -190836, "gamma_signal": 8910, "vega_signal": 6516, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": -1024609, "gamma_signal": -190546, "vega_signal": -154191, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": 92941, "gamma_signal": -18795, "vega_signal": -15811, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": -1940028, "gamma_signal": -478365, "vega_signal": -383591, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": -16054, "vega_signal": -22572, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": -78183, "gamma_signal": 12281, "vega_signal": 9119, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": 58304, "gamma_signal": -10107, "vega_signal": -8200, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": -200279, "gamma_signal": -43383, "vega_signal": -35142, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": 31856, "gamma_signal": -3613, "vega_signal": -2271, "option_type": "P", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": 807413, "gamma_signal": 105527, "vega_signal": 85682, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": -502297, "gamma_signal": 117297, "vega_signal": 105865, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": -53293, "gamma_signal": 5311, "vega_signal": 3797, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": 143158, "gamma_signal": -40960, "vega_signal": -43188, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": 143373, "gamma_signal": -6336, "vega_signal": -4100, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 3215677, "gamma_signal": -374915, "vega_signal": -286830, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 354611, "gamma_signal": 72559, "vega_signal": 57560, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 291674, "gamma_signal": -63679, "vega_signal": -56222, "option_type": "P", "stock_price": 255.86, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 268527, "gamma_signal": 58239, "vega_signal": 45772, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 160833, "gamma_signal": -18462, "vega_signal": -14139, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 93381, "gamma_signal": 7837, "vega_signal": 6709, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": 46588, "gamma_signal": -8307, "vega_signal": -7132, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": -90887, "gamma_signal": -15020, "vega_signal": -11974, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": 107251, "gamma_signal": -21186, "vega_signal": -17120, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": 601645, "gamma_signal": 80995, "vega_signal": 65574, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": -878273, "gamma_signal": 148473, "vega_signal": 115227, "option_type": "P", "stock_price": 256, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": -123789, "gamma_signal": -7805, "vega_signal": -6400, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 61902, "gamma_signal": -8492, "vega_signal": -6472, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 318428, "gamma_signal": 50652, "vega_signal": 40665, "option_type": "C", "stock_price": 256, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": -69951, "gamma_signal": 9908, "vega_signal": 8424, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": 1023419, "gamma_signal": 194974, "vega_signal": 154830, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": 483588, "gamma_signal": -85568, "vega_signal": -67883, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": -295657, "gamma_signal": -67178, "vega_signal": -52975, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": 47319, "gamma_signal": -13700, "vega_signal": -12812, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": 198586, "gamma_signal": 42132, "vega_signal": 33395, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": -109910, "gamma_signal": 19901, "vega_signal": 15630, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": -131411, "gamma_signal": -22891, "vega_signal": -17961, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": -196617, "gamma_signal": 35100, "vega_signal": 27060, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": -398884, "gamma_signal": -98454, "vega_signal": -77045, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": -1770, "vega_signal": -933, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": -138930, "gamma_signal": -33484, "vega_signal": -26341, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -2129, "vega_signal": -2232, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": -181829, "gamma_signal": -36980, "vega_signal": -29056, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": -161829, "gamma_signal": -19007, "vega_signal": -16505, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": -331467, "gamma_signal": -92002, "vega_signal": -72278, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": 15648, "gamma_signal": -2400, "vega_signal": -1642, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": 94509, "gamma_signal": -12833, "vega_signal": -11081, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": -1127, "gamma_signal": 7, "vega_signal": -244, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": -65240, "gamma_signal": -17733, "vega_signal": -13862, "option_type": "C", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": 493438, "gamma_signal": -79605, "vega_signal": -61152, "option_type": "P", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": 165112, "gamma_signal": 13989, "vega_signal": 11998, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": -103558, "gamma_signal": 15839, "vega_signal": 12110, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": 23318, "vega_signal": 17389, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -75447, "gamma_signal": 12548, "vega_signal": 9565, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -518927, "gamma_signal": -97673, "vega_signal": -76828, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": 5665, "vega_signal": 4470, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": 692903, "gamma_signal": 136609, "vega_signal": 107438, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -22934, "gamma_signal": 4794, "vega_signal": 3930, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -458224, "gamma_signal": -79819, "vega_signal": -63443, "option_type": "C", "stock_price": 256, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": 7809, "gamma_signal": -2016, "vega_signal": -1807, "option_type": "P", "stock_price": 256, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": -281687, "gamma_signal": -70161, "vega_signal": -54924, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 76781, "gamma_signal": -13831, "vega_signal": -10760, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 84480, "gamma_signal": 21285, "vega_signal": 16365, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": -50855, "gamma_signal": 12520, "vega_signal": 11113, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": -1041009, "gamma_signal": -202553, "vega_signal": -156903, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": -14527, "gamma_signal": 2948, "vega_signal": 2388, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": -410230, "gamma_signal": -88067, "vega_signal": -68055, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 11206, "gamma_signal": -2096, "vega_signal": -1681, "option_type": "P", "stock_price": 256, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 12757, "gamma_signal": 2820, "vega_signal": 2177, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": 95, "vega_signal": -725, "option_type": "P", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": 1306785, "gamma_signal": 297911, "vega_signal": 230026, "option_type": "C", "stock_price": 256.105, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": 360227, "gamma_signal": -31687, "vega_signal": -24126, "option_type": "P", "stock_price": 256.105, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": -21705, "gamma_signal": -9392, "vega_signal": -7208, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": 2187, "gamma_signal": -627, "vega_signal": -598, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": -457811, "gamma_signal": -58857, "vega_signal": -47132, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": -10694, "gamma_signal": 1944, "vega_signal": 1496, "option_type": "P", "stock_price": 256.025, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": 102975, "gamma_signal": 19899, "vega_signal": 15423, "option_type": "C", "stock_price": 256.1, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": -10689, "gamma_signal": 1943, "vega_signal": 1495, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": 59811, "gamma_signal": 18568, "vega_signal": 13986, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": -23850, "gamma_signal": 4942, "vega_signal": 3966, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": -73273, "gamma_signal": -14402, "vega_signal": -11186, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": -326653, "gamma_signal": 77076, "vega_signal": 64792, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": 2483, "vega_signal": 1843, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": -5287, "gamma_signal": 967, "vega_signal": 666, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": -139541, "gamma_signal": -26957, "vega_signal": -20896, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": 13651, "gamma_signal": -3704, "vega_signal": -3401, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": -215, "gamma_signal": -6805, "vega_signal": -5067, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": -12766, "gamma_signal": 2957, "vega_signal": 2432, "option_type": "P", "stock_price": 256.12, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": 461036, "gamma_signal": -37736, "vega_signal": -24137, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": 95259, "gamma_signal": -21789, "vega_signal": -18461, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": -60729, "gamma_signal": -11620, "vega_signal": -9002, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 984, "vega_signal": 873, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": -6919, "gamma_signal": 12582, "vega_signal": 9145, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 46474, "gamma_signal": -5984, "vega_signal": -4429, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 1203660, "gamma_signal": 234931, "vega_signal": 182049, "option_type": "C", "stock_price": 256.275, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 331116, "gamma_signal": -61315, "vega_signal": -47400, "option_type": "P", "stock_price": 256.29, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 262836, "gamma_signal": 74389, "vega_signal": 56627, "option_type": "C", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 51564, "gamma_signal": -11352, "vega_signal": -9680, "option_type": "P", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 206891, "gamma_signal": 27525, "vega_signal": 21891, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": -13725, "gamma_signal": 79, "vega_signal": -96, "option_type": "P", "stock_price": 256.28, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": 23869, "gamma_signal": -462, "vega_signal": -255, "option_type": "C", "stock_price": 256.26, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": -1413, "gamma_signal": -44, "vega_signal": -70, "option_type": "P", "stock_price": 256.26, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": -183026, "gamma_signal": -32945, "vega_signal": -25733, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": 88548, "gamma_signal": -20875, "vega_signal": -20069, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": -35390, "gamma_signal": -9101, "vega_signal": -7205, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": -161022, "gamma_signal": 36930, "vega_signal": 30338, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": 595196, "gamma_signal": 51304, "vega_signal": 43330, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": -81334, "gamma_signal": 4884, "vega_signal": 2611, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": -247814, "gamma_signal": -59805, "vega_signal": -45269, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": 271925, "gamma_signal": -30624, "vega_signal": -20553, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": 181355, "gamma_signal": 25960, "vega_signal": 20248, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": 3943, "vega_signal": 3274, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": -24931, "gamma_signal": -9667, "vega_signal": -7174, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": 1234, "gamma_signal": -875, "vega_signal": -980, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": 10959, "gamma_signal": 2663, "vega_signal": 2039, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": -26681, "gamma_signal": 5745, "vega_signal": 4832, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": 883065, "gamma_signal": 180242, "vega_signal": 137603, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": 61661, "gamma_signal": -10522, "vega_signal": -7953, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": 305767, "gamma_signal": 76326, "vega_signal": 57689, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": 1527, "vega_signal": 1510, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": 76992, "gamma_signal": 10722, "vega_signal": 8404, "option_type": "C", "stock_price": 256.23, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": -43530, "gamma_signal": 7738, "vega_signal": 5653, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": -783795, "gamma_signal": -113802, "vega_signal": -89565, "option_type": "C", "stock_price": 256.13, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": -332729, "gamma_signal": 48781, "vega_signal": 37076, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": -55419, "gamma_signal": -17972, "vega_signal": -13428, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": -37362, "gamma_signal": 7370, "vega_signal": 5658, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": 24656, "gamma_signal": -2037, "vega_signal": -1353, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": 52808, "gamma_signal": -12357, "vega_signal": -9976, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": -33935, "gamma_signal": -14569, "vega_signal": -11028, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": 269438, "gamma_signal": -51033, "vega_signal": -38596, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": -122579, "gamma_signal": -32231, "vega_signal": -24308, "option_type": "C", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": -162267, "gamma_signal": 21636, "vega_signal": 15907, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": 37261, "gamma_signal": 10589, "vega_signal": 7966, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": -219182, "gamma_signal": 28193, "vega_signal": 20659, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": 1600667, "gamma_signal": 270580, "vega_signal": 208596, "option_type": "C", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": -72155, "gamma_signal": 12801, "vega_signal": 9506, "option_type": "P", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": 623900, "gamma_signal": 123146, "vega_signal": 94118, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": 20662, "gamma_signal": -3869, "vega_signal": -2969, "option_type": "P", "stock_price": 256.34, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": -42810, "gamma_signal": 16485, "vega_signal": 11446, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": -8029, "gamma_signal": 1336, "vega_signal": 943, "option_type": "P", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": -4517, "gamma_signal": -143, "vega_signal": -213, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": -30986, "gamma_signal": 5803, "vega_signal": 4453, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": -202377, "gamma_signal": -25460, "vega_signal": -20218, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 51637, "gamma_signal": -9670, "vega_signal": -7421, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 61597, "gamma_signal": 10902, "vega_signal": 8408, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": -30982, "gamma_signal": 5802, "vega_signal": 4452, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": 65986, "gamma_signal": 9937, "vega_signal": 7754, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": 31990, "gamma_signal": -5422, "vega_signal": -4171, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": -112970, "gamma_signal": -32362, "vega_signal": -24157, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": -47429, "gamma_signal": 9902, "vega_signal": 8181, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": 54458, "gamma_signal": 12686, "vega_signal": 9609, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -15739, "gamma_signal": 5846, "vega_signal": 5648, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -503328, "gamma_signal": -137413, "vega_signal": -103537, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": 12026, "gamma_signal": -3044, "vega_signal": -2650, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": -100803, "gamma_signal": -29761, "vega_signal": -22261, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": 113562, "gamma_signal": -21267, "vega_signal": -16319, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": -51324, "gamma_signal": -9262, "vega_signal": -7131, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": -6340, "gamma_signal": 1492, "vega_signal": 1211, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": -464018, "gamma_signal": -53163, "vega_signal": -42845, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": 89907, "gamma_signal": -5826, "vega_signal": -2965, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": 21151, "gamma_signal": 139, "vega_signal": 310, "option_type": "C", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": -214516, "gamma_signal": 30303, "vega_signal": 22189, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": -46869, "gamma_signal": -20272, "vega_signal": -15636, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": 3687, "gamma_signal": -985, "vega_signal": -868, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": -108857, "gamma_signal": -32440, "vega_signal": -24289, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": -13945, "gamma_signal": 76, "vega_signal": -113, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": -76574, "gamma_signal": -10763, "vega_signal": -8697, "option_type": "C", "stock_price": 256.04, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": -10471, "gamma_signal": 1955, "vega_signal": 1488, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": 70775, "gamma_signal": 7595, "vega_signal": 6178, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": 177518, "gamma_signal": -29207, "vega_signal": -22384, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": 28855, "gamma_signal": 7626, "vega_signal": 5747, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": -31084, "gamma_signal": 5767, "vega_signal": 4336, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": 96824, "gamma_signal": 22960, "vega_signal": 17378, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": -4830, "gamma_signal": -1514, "vega_signal": -1604, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": 27741, "gamma_signal": 9584, "vega_signal": 7232, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -1954, "vega_signal": -1487, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": -92885, "gamma_signal": -22128, "vega_signal": -16721, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -145231, "gamma_signal": 18349, "vega_signal": 13218, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -972808, "gamma_signal": -173917, "vega_signal": -134301, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": 3908, "vega_signal": 2974, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": -37286, "gamma_signal": -16966, "vega_signal": -12465, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 274451, "gamma_signal": -63949, "vega_signal": -52793, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 529109, "gamma_signal": 143475, "vega_signal": 107521, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": -612681, "gamma_signal": 116842, "vega_signal": 90316, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": 161771, "gamma_signal": 22234, "vega_signal": 17571, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": -88917, "gamma_signal": 10349, "vega_signal": 7475, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": -3260, "gamma_signal": 635, "vega_signal": 414, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": -57149, "gamma_signal": 10532, "vega_signal": 7937, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -2745, "vega_signal": -2121, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": -1466, "vega_signal": -1159, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": 1565635, "gamma_signal": 369089, "vega_signal": 279029, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -525008, "gamma_signal": 91990, "vega_signal": 69708, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -12865, "gamma_signal": -23749, "vega_signal": -17617, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": -72135, "gamma_signal": 15187, "vega_signal": 12212, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": 2072, "vega_signal": 1591, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -27657, "gamma_signal": 4767, "vega_signal": 3555, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -200624, "gamma_signal": -34870, "vega_signal": -26957, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": 33382, "gamma_signal": -7621, "vega_signal": -6211, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": -36394, "gamma_signal": -6371, "vega_signal": -4927, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": 92910, "gamma_signal": -7711, "vega_signal": -5710, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": 8824, "vega_signal": 6519, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": -269975, "gamma_signal": 59933, "vega_signal": 44703, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": -65118, "gamma_signal": -17090, "vega_signal": -12902, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": 43481, "gamma_signal": -7869, "vega_signal": -5991, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": 22968, "gamma_signal": 7222, "vega_signal": 5514, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": 32582, "gamma_signal": -5894, "vega_signal": -4491, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": -202397, "gamma_signal": -66274, "vega_signal": -50186, "option_type": "C", "stock_price": 256, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 26797, "gamma_signal": -3951, "vega_signal": -2950, "option_type": "P", "stock_price": 255.985, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 161976, "gamma_signal": 30373, "vega_signal": 23397, "option_type": "C", "stock_price": 256.02, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": 15603, "gamma_signal": -4693, "vega_signal": -4120, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": -2881776, "gamma_signal": -761137, "vega_signal": -575428, "option_type": "C", "stock_price": 255.88, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": -1371706, "gamma_signal": -326881, "vega_signal": -248718, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": 381617, "gamma_signal": -53148, "vega_signal": -38611, "option_type": "P", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": -207772, "gamma_signal": -55839, "vega_signal": -42117, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": -733165, "gamma_signal": 131080, "vega_signal": 100920, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": 1185129, "gamma_signal": 153391, "vega_signal": 122312, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": 292304, "gamma_signal": -78784, "vega_signal": -70572, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": -964088, "gamma_signal": -252450, "vega_signal": -190980, "option_type": "C", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": 19915, "gamma_signal": -629, "vega_signal": 71, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": -185741, "gamma_signal": -50697, "vega_signal": -38272, "option_type": "C", "stock_price": 255.69, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": 169826, "gamma_signal": -29946, "vega_signal": -22545, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": -133932, "gamma_signal": -23713, "vega_signal": -18302, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": -101466, "gamma_signal": 38136, "vega_signal": 30521, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": -30380, "gamma_signal": -17778, "vega_signal": -13345, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": -40117, "gamma_signal": 6982, "vega_signal": 5428, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": 10637, "gamma_signal": 7317, "vega_signal": 5342, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": 264159, "gamma_signal": -41785, "vega_signal": -31773, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": 122218, "gamma_signal": 27372, "vega_signal": 20877, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": -201609, "gamma_signal": 34026, "vega_signal": 25269, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": 122115, "gamma_signal": 13094, "vega_signal": 10046, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -74363, "gamma_signal": 12151, "vega_signal": 9322, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -144249, "gamma_signal": -39957, "vega_signal": -30030, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": -2198, "gamma_signal": 36, "vega_signal": 33, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": -82, "gamma_signal": 372, "vega_signal": 302, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": -15792, "gamma_signal": 3099, "vega_signal": 2603, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": -33099, "gamma_signal": -13284, "vega_signal": -10069, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 161, "vega_signal": 364, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": -61713, "gamma_signal": -13908, "vega_signal": -10525, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": -10446, "gamma_signal": 3054, "vega_signal": 2515, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": -2616, "gamma_signal": -4338, "vega_signal": -3190, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": 170119, "gamma_signal": -20182, "vega_signal": -14883, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": 70267, "gamma_signal": 20039, "vega_signal": 15233, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 1658, "gamma_signal": 72, "vega_signal": 259, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 157904, "gamma_signal": 22703, "vega_signal": 17909, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": -1961, "vega_signal": -1506, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": 17838, "gamma_signal": 3194, "vega_signal": 2484, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": -83451, "gamma_signal": 6197, "vega_signal": 4629, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": 97003, "gamma_signal": 12127, "vega_signal": 10092, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 283447, "gamma_signal": -41753, "vega_signal": -35962, "option_type": "P", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 313570, "gamma_signal": 122055, "vega_signal": 92147, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": -35819, "gamma_signal": 9605, "vega_signal": 8938, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": -5414, "gamma_signal": -1455, "vega_signal": -1105, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": -25640, "gamma_signal": 2961, "vega_signal": 1863, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": 106288, "gamma_signal": -18573, "vega_signal": -14090, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": 20311, "gamma_signal": 6762, "vega_signal": 4948, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": 20503, "gamma_signal": -4590, "vega_signal": -3767, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": -5411, "vega_signal": -3974, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": 20584, "gamma_signal": -1485, "vega_signal": -1056, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": -168313, "gamma_signal": -58346, "vega_signal": -43709, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": 15752, "gamma_signal": -3273, "vega_signal": -2764, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": -10589, "gamma_signal": -2309, "vega_signal": -1789, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": -603, "vega_signal": -719, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": -231375, "gamma_signal": -32421, "vega_signal": -25674, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -219963, "gamma_signal": 36044, "vega_signal": 27363, "option_type": "P", "stock_price": 255.88, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -697950, "gamma_signal": -177214, "vega_signal": -134310, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -27401, "gamma_signal": 3013, "vega_signal": 2310, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -186426, "gamma_signal": -27929, "vega_signal": -22033, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 13656, "gamma_signal": -3057, "vega_signal": -2509, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 44975, "gamma_signal": 13249, "vega_signal": 9939, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": 98122, "gamma_signal": -18654, "vega_signal": -14465, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": 2704806, "gamma_signal": 726943, "vega_signal": 551935, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": -35696, "gamma_signal": 6976, "vega_signal": 5508, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": 25312, "gamma_signal": 8790, "vega_signal": 6646, "option_type": "C", "stock_price": 255.805, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": -4920, "gamma_signal": -5111, "vega_signal": -3768, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": -16088, "gamma_signal": 1976, "vega_signal": 1443, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": 600138, "gamma_signal": 195819, "vega_signal": 145666, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": -145237, "gamma_signal": 21654, "vega_signal": 16230, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": -153469, "gamma_signal": -10061, "vega_signal": -7165, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": 126717, "gamma_signal": -13688, "vega_signal": -9999, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": -77288, "gamma_signal": -13326, "vega_signal": -10240, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": 1973, "vega_signal": 1496, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": -874002, "gamma_signal": -205320, "vega_signal": -154254, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": 102503, "gamma_signal": -10772, "vega_signal": -7995, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": -92484, "gamma_signal": -15423, "vega_signal": -11848, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": 322001, "gamma_signal": -42804, "vega_signal": -32149, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 210, "vega_signal": 169, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": 6987, "gamma_signal": -947, "vega_signal": -594, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": 8016, "gamma_signal": 973, "vega_signal": 784, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": -49768, "gamma_signal": 6840, "vega_signal": 4986, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": 68021, "gamma_signal": 9959, "vega_signal": 7686, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": 8083, "gamma_signal": -2435, "vega_signal": -2710, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": -82735, "gamma_signal": -28356, "vega_signal": -21466, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": 99563, "gamma_signal": -18164, "vega_signal": -13885, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": 126340, "gamma_signal": 24905, "vega_signal": 18889, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": -52735, "gamma_signal": 12306, "vega_signal": 11355, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": 442057, "gamma_signal": 106300, "vega_signal": 79541, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": -33588, "gamma_signal": 4936, "vega_signal": 4093, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": 67299, "gamma_signal": 14903, "vega_signal": 11241, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": 63880, "gamma_signal": 8945, "vega_signal": 6849, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": -8539, "vega_signal": -6584, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 84743, "gamma_signal": 10445, "vega_signal": 8337, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": -6719, "gamma_signal": 1542, "vega_signal": 1244, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": 165940, "gamma_signal": 34375, "vega_signal": 26018, "option_type": "C", "stock_price": 256, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": 14606, "gamma_signal": -2963, "vega_signal": -2270, "option_type": "P", "stock_price": 256, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": 32985, "gamma_signal": 69, "vega_signal": 444, "option_type": "C", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": 28023, "gamma_signal": -7319, "vega_signal": -6365, "option_type": "P", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": -235379, "gamma_signal": -20139, "vega_signal": -16651, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": 3912, "gamma_signal": -1033, "vega_signal": -901, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": -100920, "gamma_signal": -43807, "vega_signal": -33644, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": -372992, "gamma_signal": 67493, "vega_signal": 50946, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": -63811, "gamma_signal": -10533, "vega_signal": -8155, "option_type": "C", "stock_price": 256.02, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 85069, "gamma_signal": -15085, "vega_signal": -11167, "option_type": "P", "stock_price": 256.02, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 131941, "gamma_signal": 11053, "vega_signal": 8099, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": 34383, "gamma_signal": -8442, "vega_signal": -6425, "option_type": "P", "stock_price": 256.04, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": -83569, "gamma_signal": -12197, "vega_signal": -9587, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -26199, "gamma_signal": 4414, "vega_signal": 3252, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -25677, "gamma_signal": -6907, "vega_signal": -5147, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -10973, "gamma_signal": 1986, "vega_signal": 1499, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -112593, "gamma_signal": -22584, "vega_signal": -17333, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 18034, "gamma_signal": -2938, "vega_signal": -2096, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 57566, "gamma_signal": 10569, "vega_signal": 8043, "option_type": "C", "stock_price": 256, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -49093, "gamma_signal": 6949, "vega_signal": 4753, "option_type": "P", "stock_price": 256.04, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -461153, "gamma_signal": -122979, "vega_signal": -91460, "option_type": "C", "stock_price": 256, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": 16727, "gamma_signal": -551, "vega_signal": -196, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": 45008, "gamma_signal": 9915, "vega_signal": 7485, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": -58032, "gamma_signal": 13565, "vega_signal": 10965, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": -229003, "gamma_signal": -34420, "vega_signal": -26635, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": 11210, "gamma_signal": -2998, "vega_signal": -2623, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": -101962, "gamma_signal": -16728, "vega_signal": -12825, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": -169792, "gamma_signal": 31492, "vega_signal": 23810, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": -125780, "gamma_signal": -28710, "vega_signal": -21506, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": -6447, "gamma_signal": 1507, "vega_signal": 1218, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": -82771, "gamma_signal": -8442, "vega_signal": -6937, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": 4397, "vega_signal": 3245, "option_type": "P", "stock_price": 255.87, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": -182390, "gamma_signal": -35035, "vega_signal": -26383, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": -8909, "vega_signal": -7749, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -265097, "gamma_signal": -41100, "vega_signal": -31754, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -207259, "gamma_signal": 25318, "vega_signal": 17988, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -150861, "gamma_signal": -41548, "vega_signal": -31184, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -6842, "gamma_signal": -7981, "vega_signal": -6976, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -218059, "gamma_signal": -43674, "vega_signal": -33029, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": -85500, "gamma_signal": 22844, "vega_signal": 19687, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": -1432317, "gamma_signal": -381199, "vega_signal": -283438, "option_type": "C", "stock_price": 255.66, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": -34908, "gamma_signal": 9652, "vega_signal": 7858, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": 44098, "gamma_signal": 9250, "vega_signal": 7102, "option_type": "C", "stock_price": 255.71, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": 210123, "gamma_signal": -29095, "vega_signal": -21615, "option_type": "P", "stock_price": 255.71, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": -32784, "gamma_signal": -5556, "vega_signal": -4263, "option_type": "C", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": -143954, "gamma_signal": 47007, "vega_signal": 47370, "option_type": "P", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": 15325, "gamma_signal": 4232, "vega_signal": 3196, "option_type": "C", "stock_price": 255.74, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": 19451, "gamma_signal": -6266, "vega_signal": -6723, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": 32523, "gamma_signal": -28625, "vega_signal": -19439, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": -5654, "vega_signal": -4881, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": -17228, "gamma_signal": -3181, "vega_signal": -2500, "option_type": "C", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -13136, "gamma_signal": 4578, "vega_signal": 3528, "option_type": "P", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -14123, "gamma_signal": -1906, "vega_signal": -1507, "option_type": "C", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": 102562, "gamma_signal": -18045, "vega_signal": -13548, "option_type": "P", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": 37512, "gamma_signal": 5683, "vega_signal": 4441, "option_type": "C", "stock_price": 255.81, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": 290560, "gamma_signal": -33904, "vega_signal": -25575, "option_type": "P", "stock_price": 255.8, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": -791413, "gamma_signal": -163732, "vega_signal": -124912, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": -14830, "gamma_signal": 2351, "vega_signal": 1546, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": 5810, "gamma_signal": 1288, "vega_signal": 1005, "option_type": "C", "stock_price": 255.76, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": -3219, "vega_signal": -3228, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": -944, "gamma_signal": -950, "vega_signal": -703, "option_type": "C", "stock_price": 255.8, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": -46440, "gamma_signal": -6704, "vega_signal": -5254, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": -26252, "gamma_signal": 6591, "vega_signal": 5496, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": 172072, "gamma_signal": 25082, "vega_signal": 19692, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": 14090, "gamma_signal": -3167, "vega_signal": -2544, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": -403731, "gamma_signal": -108455, "vega_signal": -81980, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": -13695, "gamma_signal": 3107, "vega_signal": 2509, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": 3218, "gamma_signal": -541, "vega_signal": -376, "option_type": "C", "stock_price": 255.77, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": 7061, "gamma_signal": -778, "vega_signal": -266, "option_type": "P", "stock_price": 255.76, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": -191650, "gamma_signal": -35999, "vega_signal": -27420, "option_type": "C", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": -31235, "gamma_signal": 7215, "vega_signal": 6082, "option_type": "P", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": 190320, "gamma_signal": 37947, "vega_signal": 28817, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": 105898, "gamma_signal": -28429, "vega_signal": -26743, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": -87537, "gamma_signal": -35977, "vega_signal": -27697, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": 127658, "gamma_signal": -15120, "vega_signal": -10788, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": -5267, "vega_signal": -3981, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 2060, "vega_signal": 1592, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": -133451, "gamma_signal": -24326, "vega_signal": -18369, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": -38441, "gamma_signal": 5936, "vega_signal": 4432, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": 103032, "gamma_signal": 27495, "vega_signal": 19971, "option_type": "C", "stock_price": 255.63, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": -816555, "gamma_signal": 99985, "vega_signal": 72907, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": 76156, "gamma_signal": 9948, "vega_signal": 7856, "option_type": "C", "stock_price": 255.66, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": 191653, "gamma_signal": -43480, "vega_signal": -35105, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": -874139, "gamma_signal": -195542, "vega_signal": -148443, "option_type": "C", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": -129577, "gamma_signal": 15752, "vega_signal": 11467, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": 14450, "gamma_signal": -5396, "vega_signal": -4770, "option_type": "C", "stock_price": 255.6, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": 103275, "gamma_signal": -16069, "vega_signal": -12246, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": -4867644, "gamma_signal": -552784, "vega_signal": -444399, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": 254054, "gamma_signal": -56490, "vega_signal": -44388, "option_type": "P", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": -308415, "gamma_signal": -69946, "vega_signal": -55048, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": 63669, "gamma_signal": -14420, "vega_signal": -12336, "option_type": "P", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": -178530, "gamma_signal": -80551, "vega_signal": -67002, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": 11644, "gamma_signal": -1959, "vega_signal": -1508, "option_type": "P", "stock_price": 255.61, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": -57652, "gamma_signal": -15681, "vega_signal": -11985, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": 2068, "vega_signal": 1368, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": -45542, "gamma_signal": -24539, "vega_signal": -18492, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": 2987, "gamma_signal": -494, "vega_signal": -335, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": -47634, "gamma_signal": -10681, "vega_signal": -8131, "option_type": "C", "stock_price": 255.57, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": -600646, "gamma_signal": 65638, "vega_signal": 46355, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": -219840, "gamma_signal": -71947, "vega_signal": -54972, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": 71817, "gamma_signal": -7155, "vega_signal": -5913, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": -230154, "gamma_signal": -45685, "vega_signal": -35084, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": 55496, "gamma_signal": -5430, "vega_signal": -2732, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": 84266, "gamma_signal": 13733, "vega_signal": 10662, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -44203, "gamma_signal": 13566, "vega_signal": 11682, "option_type": "P", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -1947618, "gamma_signal": -579096, "vega_signal": -439632, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": 27032, "gamma_signal": -7215, "vega_signal": -6144, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": -178140, "gamma_signal": -43420, "vega_signal": -33113, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": -945, "gamma_signal": 748, "vega_signal": 638, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": 3747, "vega_signal": 2790, "option_type": "C", "stock_price": 255.46, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": 166242, "gamma_signal": -21243, "vega_signal": -15821, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": -454973, "gamma_signal": -114539, "vega_signal": -88030, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": -1360, "vega_signal": -885, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": -1100488, "gamma_signal": -236922, "vega_signal": -180906, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -677438, "gamma_signal": 117731, "vega_signal": 90980, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -2594, "gamma_signal": -218, "vega_signal": -81, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": 63174, "gamma_signal": -12090, "vega_signal": -9412, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": -1307139, "gamma_signal": -368983, "vega_signal": -279445, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -186108, "gamma_signal": 18913, "vega_signal": 12945, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -7071, "gamma_signal": -2152, "vega_signal": -1632, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": 20641, "gamma_signal": -2872, "vega_signal": -2080, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": -206249, "gamma_signal": -32443, "vega_signal": -25745, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": -511449, "gamma_signal": 92594, "vega_signal": 70879, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": -3514783, "gamma_signal": -734029, "vega_signal": -562505, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": 76448, "gamma_signal": -23971, "vega_signal": -18237, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": 79843, "gamma_signal": 21264, "vega_signal": 16194, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": -34203, "gamma_signal": 10850, "vega_signal": 9357, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": 75861, "gamma_signal": 3361, "vega_signal": 3258, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": 20149, "gamma_signal": -4195, "vega_signal": -3587, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": -984512, "gamma_signal": -193110, "vega_signal": -148680, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": -207619, "gamma_signal": 32603, "vega_signal": 24889, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": -13635, "gamma_signal": -597, "vega_signal": -587, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 72059, "gamma_signal": -13211, "vega_signal": -9594, "option_type": "P", "stock_price": 255.32, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 666449, "gamma_signal": 181141, "vega_signal": 137409, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": 28335, "gamma_signal": -1205, "vega_signal": -226, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": 518377, "gamma_signal": 112167, "vega_signal": 85969, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": 20979, "gamma_signal": -4891, "vega_signal": -3335, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": -838376, "gamma_signal": -176151, "vega_signal": -134908, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": 32925, "gamma_signal": -6556, "vega_signal": -5310, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": 148172, "gamma_signal": 33023, "vega_signal": 25167, "option_type": "C", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": -36018, "gamma_signal": 5967, "vega_signal": 4527, "option_type": "P", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": -121729, "gamma_signal": -34740, "vega_signal": -26179, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": -16633, "gamma_signal": 743, "vega_signal": 538, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": -1674048, "gamma_signal": -485522, "vega_signal": -366874, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -180964, "gamma_signal": 16423, "vega_signal": 11043, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -1055643, "gamma_signal": -304283, "vega_signal": -229231, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -720480, "gamma_signal": 106833, "vega_signal": 81512, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -1464584, "gamma_signal": -211865, "vega_signal": -165808, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": -53745, "gamma_signal": 12760, "vega_signal": 10974, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": 1929604, "gamma_signal": 398147, "vega_signal": 305188, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": -885357, "gamma_signal": 149210, "vega_signal": 113554, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": 272396, "gamma_signal": 54037, "vega_signal": 41485, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": 384280, "gamma_signal": -36855, "vega_signal": -27007, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": -184083, "gamma_signal": -46784, "vega_signal": -35451, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 23380, "gamma_signal": -5773, "vega_signal": -4906, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 372585, "gamma_signal": 159989, "vega_signal": 120878, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": -11762, "gamma_signal": 3513, "vega_signal": 3256, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": 36587, "gamma_signal": 5689, "vega_signal": 4466, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": 298991, "gamma_signal": -53707, "vega_signal": -41793, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": 97483, "gamma_signal": 32264, "vega_signal": 24746, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": 94232, "gamma_signal": -16267, "vega_signal": -12554, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": -572201, "gamma_signal": -205618, "vega_signal": -153776, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": 5804, "gamma_signal": -992, "vega_signal": -846, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": -144108, "gamma_signal": -33166, "vega_signal": -25438, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": 25528, "gamma_signal": -3110, "vega_signal": -2344, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": -767, "vega_signal": -584, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": -281821, "gamma_signal": 71425, "vega_signal": 61301, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": -43073, "gamma_signal": -9057, "vega_signal": -6924, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": -1037190, "gamma_signal": 247501, "vega_signal": 211799, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": -30543, "gamma_signal": -6190, "vega_signal": -4833, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": -983711, "gamma_signal": 209639, "vega_signal": 173125, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": -754, "gamma_signal": -3106, "vega_signal": -2267, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": 38302, "gamma_signal": -5431, "vega_signal": -4050, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": -139054, "gamma_signal": -20114, "vega_signal": -15866, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": -154666, "gamma_signal": 30264, "vega_signal": 23446, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": -52682, "gamma_signal": -16902, "vega_signal": -12737, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 207906, "gamma_signal": -29581, "vega_signal": -21793, "option_type": "P", "stock_price": 255.21, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 882314, "gamma_signal": 140032, "vega_signal": 109510, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": 272596, "gamma_signal": -55419, "vega_signal": -44363, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": 23910, "gamma_signal": 7943, "vega_signal": 5896, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": -156718, "gamma_signal": 18371, "vega_signal": 14335, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": 1786, "gamma_signal": 2841, "vega_signal": 2100, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": -395021, "gamma_signal": 18263, "vega_signal": 12149, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": 1385, "gamma_signal": -2340, "vega_signal": -1684, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": 44736, "gamma_signal": -6209, "vega_signal": -4728, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": 73971, "gamma_signal": 20840, "vega_signal": 15605, "option_type": "C", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": 140249, "gamma_signal": -12857, "vega_signal": -9089, "option_type": "P", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": 232137, "gamma_signal": 31036, "vega_signal": 24777, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": 1154813, "gamma_signal": -137793, "vega_signal": -101605, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": 50017, "gamma_signal": 14427, "vega_signal": 10785, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": -161, "vega_signal": -345, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": -277398, "gamma_signal": -48602, "vega_signal": -37730, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": -53022, "gamma_signal": 9075, "vega_signal": 7030, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": 848216, "gamma_signal": 244572, "vega_signal": 182906, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": 217111, "gamma_signal": -37475, "vega_signal": -28616, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": 4934, "vega_signal": 3648, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": 28652, "gamma_signal": -4328, "vega_signal": -3208, "option_type": "P", "stock_price": 255.39, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": -15410, "gamma_signal": -4186, "vega_signal": -3124, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": -179540, "gamma_signal": 37134, "vega_signal": 29869, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": 3411, "vega_signal": 2554, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": -29087, "gamma_signal": 3829, "vega_signal": 2853, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": -13409, "gamma_signal": -1910, "vega_signal": -1509, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": -356919, "gamma_signal": 37768, "vega_signal": 27918, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": 4143, "gamma_signal": 1517, "vega_signal": 1139, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": 16697, "gamma_signal": -3121, "vega_signal": -2503, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": -372761, "gamma_signal": -54146, "vega_signal": -42707, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": -107, "gamma_signal": -795, "vega_signal": -1008, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": 40664, "gamma_signal": 11097, "vega_signal": 8331, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -193759, "gamma_signal": 31762, "vega_signal": 24149, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -35938, "gamma_signal": -7729, "vega_signal": -5895, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1627, "vega_signal": -1319, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 236142, "gamma_signal": 3789, "vega_signal": 5162, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": 23725, "gamma_signal": -2079, "vega_signal": -1658, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": -913152, "gamma_signal": -136399, "vega_signal": -107318, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": 18428, "gamma_signal": 1251, "vega_signal": 1063, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": -498016, "gamma_signal": -101682, "vega_signal": -77769, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": 32972, "gamma_signal": -5253, "vega_signal": -3839, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": -146282, "gamma_signal": -46879, "vega_signal": -35387, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": 2101, "vega_signal": 1631, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": 156838, "gamma_signal": 27277, "vega_signal": 21017, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": -67775, "gamma_signal": 15027, "vega_signal": 12800, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": 12124, "gamma_signal": -1683, "vega_signal": -1107, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": -2571, "gamma_signal": 700, "vega_signal": 650, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": -32643, "gamma_signal": -9596, "vega_signal": -7191, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 64019, "gamma_signal": -13995, "vega_signal": -11819, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 589381, "gamma_signal": 168772, "vega_signal": 126854, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": -80779, "gamma_signal": 21899, "vega_signal": 20912, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": -67376, "gamma_signal": -14714, "vega_signal": -11199, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 36900, "gamma_signal": 10498, "vega_signal": 8019, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": -38243, "gamma_signal": 6681, "vega_signal": 5202, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": 731786, "gamma_signal": 121685, "vega_signal": 94585, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 69757, "gamma_signal": -15622, "vega_signal": -12792, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 240115, "gamma_signal": 40068, "vega_signal": 31138, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 223684, "gamma_signal": -40938, "vega_signal": -31816, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 940495, "gamma_signal": 275029, "vega_signal": 205022, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -20572, "gamma_signal": 4206, "vega_signal": 3442, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -347223, "gamma_signal": -74969, "vega_signal": -57296, "option_type": "C", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": 70652, "gamma_signal": -11970, "vega_signal": -9038, "option_type": "P", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": -108135, "gamma_signal": -71645, "vega_signal": -52864, "option_type": "C", "stock_price": 255.45, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": 21438, "gamma_signal": -5962, "vega_signal": -5744, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": -324896, "gamma_signal": -44247, "vega_signal": -35128, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": 10626, "gamma_signal": -1942, "vega_signal": -1240, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": -276852, "gamma_signal": -38794, "vega_signal": -30706, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": -104134, "gamma_signal": 6852, "vega_signal": 5054, "option_type": "P", "stock_price": 255.42, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": 210166, "gamma_signal": 17329, "vega_signal": 14817, "option_type": "C", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": -143783, "gamma_signal": 7939, "vega_signal": 3683, "option_type": "P", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": -30267, "gamma_signal": -17018, "vega_signal": -12467, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": 55781, "gamma_signal": -11098, "vega_signal": -8880, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": -404626, "gamma_signal": -96586, "vega_signal": -73092, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": 101169, "gamma_signal": -11946, "vega_signal": -8964, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": -62423, "gamma_signal": -12903, "vega_signal": -9826, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": -7374, "gamma_signal": 889, "vega_signal": 538, "option_type": "P", "stock_price": 255.49, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": -33700, "gamma_signal": -7685, "vega_signal": -5819, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": -633027, "gamma_signal": 105089, "vega_signal": 79327, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": 45376, "gamma_signal": 10936, "vega_signal": 8222, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": 28245, "gamma_signal": 10389, "vega_signal": 7677, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": -19856, "gamma_signal": 4492, "vega_signal": 3760, "option_type": "P", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": -84794, "gamma_signal": -16844, "vega_signal": -12803, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": -950661, "gamma_signal": 164731, "vega_signal": 124159, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": 191088, "gamma_signal": 23023, "vega_signal": 18374, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": -411181, "gamma_signal": -41973, "vega_signal": -33581, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -123038, "gamma_signal": 30354, "vega_signal": 30411, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -627528, "gamma_signal": -122322, "vega_signal": -93022, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": -35507, "gamma_signal": 5523, "vega_signal": 4189, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": -636169, "gamma_signal": -110794, "vega_signal": -84758, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": -34849, "gamma_signal": 7393, "vega_signal": 5801, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": 170400, "gamma_signal": -11277, "vega_signal": -6504, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -398, "vega_signal": -298, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": 143101, "gamma_signal": 29996, "vega_signal": 22684, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": 25646, "gamma_signal": 5687, "vega_signal": 4320, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": -5054, "gamma_signal": -69, "vega_signal": -102, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": -223703, "gamma_signal": -2770, "vega_signal": -4003, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": -104519, "gamma_signal": 5524, "vega_signal": 3567, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": -125076, "gamma_signal": -17772, "vega_signal": -13866, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": 185483, "gamma_signal": -32639, "vega_signal": -24764, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": -12262, "gamma_signal": -3897, "vega_signal": -2900, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 402, "vega_signal": 219, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": 73919, "gamma_signal": 15893, "vega_signal": 12088, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": -18418, "gamma_signal": 2990, "vega_signal": 1963, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": -90364, "gamma_signal": -18688, "vega_signal": -14291, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": 24179, "gamma_signal": -4753, "vega_signal": -3804, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": -65250, "gamma_signal": 12071, "vega_signal": 7519, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": 8198, "gamma_signal": -1805, "vega_signal": -1521, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": 638811, "gamma_signal": 166952, "vega_signal": 125914, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": -193512, "gamma_signal": 12601, "vega_signal": 8278, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": 367057, "gamma_signal": 85564, "vega_signal": 64895, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -48174, "gamma_signal": 7976, "vega_signal": 6026, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -78268, "gamma_signal": -11800, "vega_signal": -9186, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": 58282, "gamma_signal": -14383, "vega_signal": -12083, "option_type": "P", "stock_price": 255.33, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": -2177, "vega_signal": -1612, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": 80035, "gamma_signal": -17196, "vega_signal": -14543, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": -22301, "gamma_signal": -2497, "vega_signal": -2015, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": -38120, "gamma_signal": 10060, "vega_signal": 8862, "option_type": "P", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": 232788, "gamma_signal": 50509, "vega_signal": 38408, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": -24095, "gamma_signal": 3989, "vega_signal": 3014, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": 17659, "gamma_signal": 1164, "vega_signal": 1015, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": -717752, "gamma_signal": -112419, "vega_signal": -88605, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": -41013, "gamma_signal": 10974, "vega_signal": 9709, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": -181737, "gamma_signal": -33976, "vega_signal": -26124, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": -9277, "gamma_signal": -2665, "vega_signal": -1999, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": -27117, "gamma_signal": 4483, "vega_signal": 3342, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": -198406, "gamma_signal": 6311, "vega_signal": 2375, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": -2951, "gamma_signal": -263, "vega_signal": -459, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": -23733, "gamma_signal": -6456, "vega_signal": -4882, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 1537, "gamma_signal": -445, "vega_signal": -452, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 168536, "gamma_signal": 13762, "vega_signal": 11881, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 1984, "vega_signal": 1506, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": 23437, "gamma_signal": 6695, "vega_signal": 5029, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": -14388, "gamma_signal": 1179, "vega_signal": 698, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": -76917, "gamma_signal": -11597, "vega_signal": -9163, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": -89771, "gamma_signal": 19133, "vega_signal": 15706, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": -10577, "gamma_signal": -90, "vega_signal": -620, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": -158946, "gamma_signal": -42849, "vega_signal": -32291, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": -24279, "gamma_signal": 5541, "vega_signal": 5122, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": -55887, "gamma_signal": -19161, "vega_signal": -14297, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": 158831, "gamma_signal": -24535, "vega_signal": -18350, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": -1469, "vega_signal": -1121, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -119862, "gamma_signal": 19840, "vega_signal": 15057, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -10506, "gamma_signal": 345, "vega_signal": 99, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": -36353, "gamma_signal": 10517, "vega_signal": 9436, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": -1052228, "gamma_signal": -229113, "vega_signal": -174950, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": 39045, "gamma_signal": -3711, "vega_signal": -2623, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": -32432, "gamma_signal": -37228, "vega_signal": -26924, "option_type": "C", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": 69073, "gamma_signal": -10240, "vega_signal": -8162, "option_type": "P", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": 194057, "gamma_signal": 36359, "vega_signal": 28160, "option_type": "C", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -140141, "gamma_signal": 16531, "vega_signal": 12384, "option_type": "P", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -111194, "gamma_signal": -15274, "vega_signal": -12135, "option_type": "C", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -489010, "gamma_signal": 116103, "vega_signal": 100712, "option_type": "P", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -1106030, "gamma_signal": -339919, "vega_signal": -256010, "option_type": "C", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": -30913, "gamma_signal": 5745, "vega_signal": 4477, "option_type": "P", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": -2605749, "gamma_signal": -483913, "vega_signal": -376860, "option_type": "C", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": -287628, "gamma_signal": 47596, "vega_signal": 37551, "option_type": "P", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": 599348, "gamma_signal": 158236, "vega_signal": 120153, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": -717112, "gamma_signal": 153847, "vega_signal": 124501, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": 473887, "gamma_signal": 96171, "vega_signal": 74019, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -140327, "gamma_signal": 26514, "vega_signal": 21872, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -1693330, "gamma_signal": -308912, "vega_signal": -239971, "option_type": "C", "stock_price": 255.06, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": -59862, "gamma_signal": 14358, "vega_signal": 13421, "option_type": "P", "stock_price": 255.07, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": -1978255, "gamma_signal": -539472, "vega_signal": -409257, "option_type": "C", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": -22341, "gamma_signal": 4825, "vega_signal": 3732, "option_type": "P", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": 790278, "gamma_signal": 150892, "vega_signal": 116360, "option_type": "C", "stock_price": 255.06, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": -633664, "gamma_signal": 170392, "vega_signal": 161079, "option_type": "P", "stock_price": 255.06, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": -1283776, "gamma_signal": -241947, "vega_signal": -187641, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": -2544945, "gamma_signal": 416720, "vega_signal": 322325, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": -477839, "gamma_signal": -102565, "vega_signal": -78910, "option_type": "C", "stock_price": 254.79, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": 90903, "gamma_signal": -20501, "vega_signal": -16917, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": -320988, "gamma_signal": -56430, "vega_signal": -43882, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": -430168, "gamma_signal": 65984, "vega_signal": 50267, "option_type": "P", "stock_price": 254.72, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": 89631, "gamma_signal": 3400, "vega_signal": 3572, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": 100123, "gamma_signal": -19498, "vega_signal": -14200, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": -730142, "gamma_signal": -177222, "vega_signal": -136722, "option_type": "C", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": 84757, "gamma_signal": -14774, "vega_signal": -11959, "option_type": "P", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": -2443876, "gamma_signal": -72217, "vega_signal": -88151, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": -320945, "gamma_signal": 35895, "vega_signal": 26003, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": 223444, "gamma_signal": 59968, "vega_signal": 45902, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -20833, "gamma_signal": 2678, "vega_signal": 1936, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -1535815, "gamma_signal": -294609, "vega_signal": -231322, "option_type": "C", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": -240802, "gamma_signal": 53500, "vega_signal": 45124, "option_type": "P", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": -266859, "gamma_signal": -51374, "vega_signal": -40253, "option_type": "C", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": -81715, "gamma_signal": 7762, "vega_signal": 5369, "option_type": "P", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": -72148, "gamma_signal": -26951, "vega_signal": -20343, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": -29362, "gamma_signal": 6766, "vega_signal": 5814, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": 64698, "gamma_signal": 10243, "vega_signal": 7942, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": 333050, "gamma_signal": -68118, "vega_signal": -56497, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": -1020823, "gamma_signal": -147584, "vega_signal": -119392, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": 7497, "gamma_signal": 7852, "vega_signal": 7889, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": 526507, "gamma_signal": 67819, "vega_signal": 55822, "option_type": "C", "stock_price": 254.67, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -121275, "gamma_signal": 29562, "vega_signal": 31004, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -44616, "gamma_signal": -9807, "vega_signal": -7660, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": -41398, "gamma_signal": 6922, "vega_signal": 6172, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": 80290, "gamma_signal": 14440, "vega_signal": 11360, "option_type": "C", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": -66760, "gamma_signal": 11236, "vega_signal": 8474, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": -209065, "gamma_signal": -35243, "vega_signal": -27968, "option_type": "C", "stock_price": 254.82, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 63975, "gamma_signal": -10649, "vega_signal": -8385, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 933783, "gamma_signal": 342733, "vega_signal": 260882, "option_type": "C", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 44168, "gamma_signal": -5003, "vega_signal": -3512, "option_type": "P", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 837337, "gamma_signal": 139501, "vega_signal": 110664, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": -208721, "gamma_signal": 33731, "vega_signal": 27026, "option_type": "P", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": 275396, "gamma_signal": 45643, "vega_signal": 36186, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": -26281, "gamma_signal": 6054, "vega_signal": 5371, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": -407085, "gamma_signal": -41168, "vega_signal": -32875, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": -388083, "gamma_signal": 58617, "vega_signal": 45454, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": 1758667, "gamma_signal": 278389, "vega_signal": 221544, "option_type": "C", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": -1268287, "gamma_signal": 190931, "vega_signal": 151718, "option_type": "P", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": 861726, "gamma_signal": 126641, "vega_signal": 101518, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -81865, "gamma_signal": 14217, "vega_signal": 11798, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -733856, "gamma_signal": -169884, "vega_signal": -131274, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -99499, "gamma_signal": -4265, "vega_signal": -4035, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -188155, "gamma_signal": -47819, "vega_signal": -36690, "option_type": "C", "stock_price": 254.69, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -233524, "gamma_signal": 74926, "vega_signal": 74088, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -400519, "gamma_signal": -69399, "vega_signal": -55635, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": 4156, "vega_signal": 3995, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": 136546, "gamma_signal": 18161, "vega_signal": 14680, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -19481, "gamma_signal": 1110, "vega_signal": 1004, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -753348, "gamma_signal": -107296, "vega_signal": -86950, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 78323, "gamma_signal": -8133, "vega_signal": -5831, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": -11698, "vega_signal": -8802, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": 54818, "gamma_signal": -11034, "vega_signal": -9462, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": -465150, "gamma_signal": -114192, "vega_signal": -88690, "option_type": "C", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": -228513, "gamma_signal": 33007, "vega_signal": 25392, "option_type": "P", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": 48536, "gamma_signal": 9120, "vega_signal": 7208, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": 195600, "gamma_signal": -32600, "vega_signal": -26251, "option_type": "P", "stock_price": 254.68, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": 33656, "gamma_signal": 12384, "vega_signal": 9567, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -31860, "gamma_signal": 6291, "vega_signal": 5258, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -19838, "gamma_signal": -6906, "vega_signal": -5251, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 82333, "gamma_signal": -11076, "vega_signal": -8297, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 137981, "gamma_signal": 35440, "vega_signal": 27603, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": 34421, "gamma_signal": -4947, "vega_signal": -3897, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": -51775, "gamma_signal": -16999, "vega_signal": -13233, "option_type": "C", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": 11940, "gamma_signal": -2253, "vega_signal": -1915, "option_type": "P", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": -179783, "gamma_signal": 8414, "vega_signal": 4136, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": 170082, "gamma_signal": -23146, "vega_signal": -17525, "option_type": "P", "stock_price": 254.69, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": 81663, "gamma_signal": 19331, "vega_signal": 15226, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": -31823, "gamma_signal": 60, "vega_signal": -779, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": -650553, "gamma_signal": -99112, "vega_signal": -79565, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -23892, "vega_signal": -17186, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": -2097, "vega_signal": -1712, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": -1327964, "gamma_signal": -204322, "vega_signal": -163225, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": 19514, "gamma_signal": -5351, "vega_signal": -4911, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": -183793, "gamma_signal": -34192, "vega_signal": -26728, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": 12814, "gamma_signal": 8968, "vega_signal": 6593, "option_type": "C", "stock_price": 254.86, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": 744, "vega_signal": 762, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -46714, "gamma_signal": -4110, "vega_signal": -3515, "option_type": "C", "stock_price": 254.85, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": -332418, "gamma_signal": 30229, "vega_signal": 21560, "option_type": "P", "stock_price": 254.85, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": -287507, "gamma_signal": -67707, "vega_signal": -51972, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": -972425, "gamma_signal": 134579, "vega_signal": 103119, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": -15734, "gamma_signal": -5190, "vega_signal": -3939, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": -54626, "gamma_signal": 11099, "vega_signal": 9260, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": 147312, "gamma_signal": 35530, "vega_signal": 27342, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": 31429, "gamma_signal": -6709, "vega_signal": -6052, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": -79994, "gamma_signal": -7935, "vega_signal": -6694, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": 11724, "gamma_signal": 2215, "vega_signal": 1735, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": 43893, "gamma_signal": -7024, "vega_signal": -5570, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": -117848, "gamma_signal": -25555, "vega_signal": -19771, "option_type": "C", "stock_price": 254.68, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": -97759, "gamma_signal": 15079, "vega_signal": 12013, "option_type": "P", "stock_price": 254.68, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": -36002, "gamma_signal": -13556, "vega_signal": -10833, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -11701, "gamma_signal": 2114, "vega_signal": 1667, "option_type": "P", "stock_price": 254.68, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -51116, "gamma_signal": -14847, "vega_signal": -11273, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": 15521, "gamma_signal": -3604, "vega_signal": -3191, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": 63677, "gamma_signal": -9537, "vega_signal": -5902, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": -52782, "gamma_signal": 7821, "vega_signal": 5994, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": 378, "vega_signal": 175, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": 33796, "gamma_signal": -1121, "vega_signal": -337, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": -35089, "gamma_signal": -6311, "vega_signal": -4936, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": 909630, "gamma_signal": -128893, "vega_signal": -98646, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": -204605, "gamma_signal": -51334, "vega_signal": -39017, "option_type": "C", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -24609, "gamma_signal": 5376, "vega_signal": 4618, "option_type": "P", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -54188, "gamma_signal": -10785, "vega_signal": -8277, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": -33432, "gamma_signal": 6943, "vega_signal": 5687, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": -103331, "gamma_signal": -18644, "vega_signal": -14536, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": 91049, "gamma_signal": -9910, "vega_signal": -7255, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": -231424, "gamma_signal": -49599, "vega_signal": -38154, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": 588068, "gamma_signal": -54860, "vega_signal": -39453, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": 739127, "gamma_signal": 123216, "vega_signal": 97182, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": 104, "vega_signal": -172, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": -148314, "gamma_signal": -37104, "vega_signal": -28418, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": 41981, "gamma_signal": -5899, "vega_signal": -4210, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": -91459, "gamma_signal": -52033, "vega_signal": -37876, "option_type": "C", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": -1219, "vega_signal": -1221, "option_type": "P", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": -1540083, "gamma_signal": -343909, "vega_signal": -263263, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": 18142, "gamma_signal": -2616, "vega_signal": -1835, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": -70559, "gamma_signal": -9092, "vega_signal": -7397, "option_type": "C", "stock_price": 254.59, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": 109834, "gamma_signal": -19530, "vega_signal": -15808, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": 39035, "gamma_signal": 1903, "vega_signal": 1865, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": 17270, "gamma_signal": -3743, "vega_signal": -3233, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": 1830, "vega_signal": 1424, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": -1707, "vega_signal": -1220, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": -33262, "gamma_signal": -27016, "vega_signal": -20166, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -491163, "gamma_signal": 34759, "vega_signal": 26514, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -132556, "gamma_signal": -33123, "vega_signal": -25177, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": 10873, "gamma_signal": -3007, "vega_signal": -2661, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": -702413, "gamma_signal": -95966, "vega_signal": -77683, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -2530, "vega_signal": -2170, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": -137798, "gamma_signal": -57816, "vega_signal": -42944, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": -17447, "gamma_signal": 4389, "vega_signal": 4159, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": 97267, "gamma_signal": 19935, "vega_signal": 15408, "option_type": "C", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": 338514, "gamma_signal": -49049, "vega_signal": -39181, "option_type": "P", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": 21031, "gamma_signal": 14993, "vega_signal": 10876, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 709474, "gamma_signal": -181129, "vega_signal": -171027, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 117986, "gamma_signal": 18714, "vega_signal": 14898, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": 9989, "gamma_signal": -1507, "vega_signal": -1202, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": 43233, "gamma_signal": 8949, "vega_signal": 6921, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": -104677, "gamma_signal": 14573, "vega_signal": 11606, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": 8692, "gamma_signal": -775, "vega_signal": -434, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": 17004, "gamma_signal": -243, "vega_signal": 89, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": 3383, "gamma_signal": 4500, "vega_signal": 3433, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -14308, "gamma_signal": 3079, "vega_signal": 2724, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -101978, "gamma_signal": -19095, "vega_signal": -14904, "option_type": "C", "stock_price": 254.74, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": 3955, "gamma_signal": -1389, "vega_signal": -1233, "option_type": "P", "stock_price": 254.74, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": 3156, "vega_signal": 2398, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": 53854, "gamma_signal": -10992, "vega_signal": -9922, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": 4044, "gamma_signal": 1213, "vega_signal": 910, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": 7803, "gamma_signal": -756, "vega_signal": -435, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": -1045, "gamma_signal": -470, "vega_signal": -368, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": 86306, "gamma_signal": -14118, "vega_signal": -11137, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": -12315, "gamma_signal": -3724, "vega_signal": -2806, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": -2123, "gamma_signal": 412, "vega_signal": 310, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": 110815, "gamma_signal": 19114, "vega_signal": 14898, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": 239288, "gamma_signal": -36637, "vega_signal": -28079, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": 53685, "gamma_signal": 8796, "vega_signal": 7077, "option_type": "C", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": 16470, "gamma_signal": -6177, "vega_signal": -5554, "option_type": "P", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": 180348, "gamma_signal": 33859, "vega_signal": 26351, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": -124899, "gamma_signal": 18476, "vega_signal": 13947, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": -56819, "gamma_signal": -39406, "vega_signal": -28561, "option_type": "C", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": 70011, "gamma_signal": -11617, "vega_signal": -9732, "option_type": "P", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": 80874, "gamma_signal": 26724, "vega_signal": 19957, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": 150347, "gamma_signal": -24913, "vega_signal": -19679, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": -48137, "gamma_signal": -1452, "vega_signal": -1652, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": -9039, "gamma_signal": 2702, "vega_signal": 2597, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": -232092, "gamma_signal": -40937, "vega_signal": -32098, "option_type": "C", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": -110733, "gamma_signal": 20485, "vega_signal": 16424, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": -26962, "gamma_signal": -3585, "vega_signal": -2868, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": -44139, "gamma_signal": 5281, "vega_signal": 3356, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": -397707, "gamma_signal": -60005, "vega_signal": -47454, "option_type": "C", "stock_price": 254.84, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": 22803, "gamma_signal": -1657, "vega_signal": -748, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": 32280, "gamma_signal": 2557, "vega_signal": 2218, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": 95663, "gamma_signal": -19734, "vega_signal": -15910, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": -139983, "gamma_signal": -27250, "vega_signal": -20782, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": -28529, "gamma_signal": -26517, "vega_signal": -19272, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": 247286, "gamma_signal": -50536, "vega_signal": -40551, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": 123830, "gamma_signal": 17321, "vega_signal": 13855, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": 1800087, "gamma_signal": -188891, "vega_signal": -130426, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": -708480, "gamma_signal": -138664, "vega_signal": -105931, "option_type": "C", "stock_price": 254.65, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": -82409, "gamma_signal": 16841, "vega_signal": 13514, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": 81462, "gamma_signal": 13815, "vega_signal": 10844, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": -295101, "gamma_signal": 62788, "vega_signal": 53072, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": 115725, "gamma_signal": 9978, "vega_signal": 8528, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": -104992, "gamma_signal": 17063, "vega_signal": 12667, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": 84647, "gamma_signal": 9985, "vega_signal": 8143, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": 27722, "gamma_signal": -4233, "vega_signal": -3251, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": -983782, "gamma_signal": -166994, "vega_signal": -130075, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -136158, "gamma_signal": 32798, "vega_signal": 29058, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -59918, "gamma_signal": -12886, "vega_signal": -9848, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": -157078, "gamma_signal": 20727, "vega_signal": 14831, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": 42473, "gamma_signal": 2146, "vega_signal": 2051, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": 19933, "gamma_signal": -4658, "vega_signal": -4104, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": -19745, "gamma_signal": -4183, "vega_signal": -3252, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": 38180, "gamma_signal": -2415, "vega_signal": -1528, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": -461220, "gamma_signal": -66323, "vega_signal": -53553, "option_type": "C", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": -93834, "gamma_signal": 18442, "vega_signal": 14951, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": -135494, "gamma_signal": -40957, "vega_signal": -31134, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": 149733, "gamma_signal": -34349, "vega_signal": -28064, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": -159467, "gamma_signal": -38151, "vega_signal": -29092, "option_type": "C", "stock_price": 254.46, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": -190181, "gamma_signal": 32535, "vega_signal": 25859, "option_type": "P", "stock_price": 254.46, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": -276297, "gamma_signal": -36170, "vega_signal": -29548, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": -22993, "gamma_signal": 14463, "vega_signal": 11364, "option_type": "P", "stock_price": 254.43, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": -2024, "gamma_signal": -1003, "vega_signal": -759, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -42002, "gamma_signal": 16682, "vega_signal": 14696, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -61255, "gamma_signal": -12351, "vega_signal": -9591, "option_type": "C", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": 10651, "gamma_signal": -13367, "vega_signal": -11536, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": 52539, "gamma_signal": 7006, "vega_signal": 5707, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": 137605, "gamma_signal": -10339, "vega_signal": -7283, "option_type": "P", "stock_price": 254.41, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": -7231, "gamma_signal": -6780, "vega_signal": -4993, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": 47800, "gamma_signal": -5136, "vega_signal": -3895, "option_type": "P", "stock_price": 254.42, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": -70795, "gamma_signal": -10780, "vega_signal": -8565, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 38578, "gamma_signal": -7704, "vega_signal": -6322, "option_type": "P", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 477058, "gamma_signal": 101672, "vega_signal": 78459, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": -95992, "gamma_signal": 12127, "vega_signal": 9261, "option_type": "P", "stock_price": 254.48, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": 21678, "gamma_signal": 4944, "vega_signal": 3811, "option_type": "C", "stock_price": 254.45, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": -19801, "gamma_signal": 4192, "vega_signal": 3897, "option_type": "P", "stock_price": 254.5, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": 276520, "gamma_signal": 69173, "vega_signal": 52950, "option_type": "C", "stock_price": 254.625, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": 46707, "gamma_signal": -8363, "vega_signal": -6804, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": -87745, "gamma_signal": -10361, "vega_signal": -8502, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": 16954, "gamma_signal": -2048, "vega_signal": -1209, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": -54074, "gamma_signal": -3356, "vega_signal": -3404, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -9128, "gamma_signal": 1718, "vega_signal": 1401, "option_type": "P", "stock_price": 254.65, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -18776, "gamma_signal": -10343, "vega_signal": -8007, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": 18458, "gamma_signal": -1697, "vega_signal": -1252, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": -9281, "vega_signal": -6499, "option_type": "C", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 246571, "gamma_signal": -36723, "vega_signal": -29060, "option_type": "P", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 728901, "gamma_signal": 129003, "vega_signal": 101446, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": -103837, "gamma_signal": 24180, "vega_signal": 22191, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": 311096, "gamma_signal": 70957, "vega_signal": 54688, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": 36527, "gamma_signal": -6875, "vega_signal": -5607, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": 753359, "gamma_signal": 162175, "vega_signal": 125509, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": 855, "vega_signal": 804, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": -348979, "gamma_signal": -39681, "vega_signal": -33069, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": -14068, "gamma_signal": -2355, "vega_signal": -2062, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": -27300, "gamma_signal": -4881, "vega_signal": -3840, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 184088, "gamma_signal": -34798, "vega_signal": -28529, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 64142, "gamma_signal": 8100, "vega_signal": 6583, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": 2556, "vega_signal": 2228, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": 282106, "gamma_signal": 39686, "vega_signal": 31836, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": 112891, "gamma_signal": -22159, "vega_signal": -17903, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": 24591, "gamma_signal": 11900, "vega_signal": 8965, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": -277200, "gamma_signal": 53338, "vega_signal": 42871, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": 186024, "gamma_signal": 5963, "vega_signal": 5516, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": 1703, "vega_signal": 1375, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -198725, "gamma_signal": -37380, "vega_signal": -28906, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": 56660, "gamma_signal": -12150, "vega_signal": -10246, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": -179895, "gamma_signal": -24162, "vega_signal": -19308, "option_type": "C", "stock_price": 254.9, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": 22568, "gamma_signal": -4643, "vega_signal": -3824, "option_type": "P", "stock_price": 254.89, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": -813396, "gamma_signal": -160426, "vega_signal": -123584, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": 103545, "gamma_signal": -13934, "vega_signal": -9966, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": 1745903, "gamma_signal": -98839, "vega_signal": -65764, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": 52592, "gamma_signal": -4058, "vega_signal": -3033, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": -50962, "gamma_signal": -6794, "vega_signal": -5423, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": -54580, "gamma_signal": 12873, "vega_signal": 11249, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": 54695, "gamma_signal": 8200, "vega_signal": 6489, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": -1704, "vega_signal": -1375, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 12279, "gamma_signal": 1902, "vega_signal": 1497, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": 1236, "vega_signal": 1074, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": 12789, "gamma_signal": 244, "vega_signal": 321, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -701604, "gamma_signal": 93002, "vega_signal": 67790, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -3096, "gamma_signal": 237, "vega_signal": 169, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": -59461, "gamma_signal": 6506, "vega_signal": 4938, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": 115640, "gamma_signal": 15843, "vega_signal": 12589, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": -93967, "gamma_signal": 2173, "vega_signal": 922, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": 1905, "vega_signal": 1498, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": -1217, "vega_signal": -1056, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": 38130, "gamma_signal": 11447, "vega_signal": 8510, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": -84346, "gamma_signal": 16973, "vega_signal": 13620, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": 9526, "gamma_signal": 2408, "vega_signal": 1816, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": 5426, "gamma_signal": -901, "vega_signal": -619, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": -34782, "gamma_signal": -7483, "vega_signal": -5671, "option_type": "C", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": 200, "vega_signal": 235, "option_type": "P", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": -12482, "gamma_signal": -1905, "vega_signal": -1498, "option_type": "C", "stock_price": 254.755, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": 21450, "gamma_signal": -3691, "vega_signal": -2860, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": 150148, "gamma_signal": 19990, "vega_signal": 15972, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": 39047, "gamma_signal": -5981, "vega_signal": -4494, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": 133330, "gamma_signal": 17233, "vega_signal": 13905, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": 502768, "gamma_signal": 99235, "vega_signal": 75672, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": -36562, "gamma_signal": 6588, "vega_signal": 5085, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": 835, "vega_signal": 685, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": -28579, "gamma_signal": -648, "vega_signal": -947, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": 797, "vega_signal": 743, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": -68760, "gamma_signal": -12528, "vega_signal": -9639, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": -39062, "gamma_signal": 5984, "vega_signal": 4495, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": 151749, "gamma_signal": 12483, "vega_signal": 10491, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": -1293, "gamma_signal": -1531, "vega_signal": -1392, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": 141312, "gamma_signal": 33133, "vega_signal": 24897, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": -8251, "gamma_signal": 1681, "vega_signal": 1350, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": 166127, "gamma_signal": 21991, "vega_signal": 17494, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -4700, "gamma_signal": 1121, "vega_signal": 931, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -134899, "gamma_signal": -20898, "vega_signal": -16320, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -25603, "gamma_signal": 3997, "vega_signal": 2998, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -127496, "gamma_signal": -39804, "vega_signal": -29771, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": 85, "vega_signal": 75, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": -2398, "vega_signal": -2071, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 21807, "gamma_signal": 2464, "vega_signal": 1987, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 32395, "gamma_signal": -8275, "vega_signal": -7360, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": 1698, "vega_signal": 1407, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": 9937, "gamma_signal": -2399, "vega_signal": -2072, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -8263, "vega_signal": -6780, "option_type": "C", "stock_price": 254.845, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": -17008, "gamma_signal": -2438, "vega_signal": -1864, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": -25368, "gamma_signal": -8977, "vega_signal": -6652, "option_type": "C", "stock_price": 254.825, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": 8253, "gamma_signal": -1681, "vega_signal": -1351, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": -24983, "gamma_signal": -3805, "vega_signal": -2994, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.825, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": -105153, "gamma_signal": -27597, "vega_signal": -20663, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -417, "vega_signal": -297, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 20370, "gamma_signal": -4873, "vega_signal": -4203, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 81120, "gamma_signal": 6928, "vega_signal": 5838, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": -16839, "gamma_signal": 3398, "vega_signal": 2721, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": 19961, "gamma_signal": 6064, "vega_signal": 4505, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": -1890, "vega_signal": -1564, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": 33808, "gamma_signal": 15888, "vega_signal": 11584, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": -15285, "gamma_signal": 3657, "vega_signal": 3153, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": 3350, "vega_signal": 2509, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": -1700, "vega_signal": -1361, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": -762360, "gamma_signal": -165636, "vega_signal": -125681, "option_type": "C", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": 37240, "gamma_signal": -8278, "vega_signal": -6929, "option_type": "P", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": -34466, "gamma_signal": -7822, "vega_signal": -5982, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": 99499, "gamma_signal": 15861, "vega_signal": 12460, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": 18967, "gamma_signal": -3773, "vega_signal": -2891, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": 1904, "vega_signal": 1498, "option_type": "C", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": -50549, "gamma_signal": 10200, "vega_signal": 8167, "option_type": "P", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": 103194, "gamma_signal": 15205, "vega_signal": 11957, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": 39061, "gamma_signal": -6009, "vega_signal": -4496, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": -413030, "gamma_signal": -126339, "vega_signal": -95127, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": 77097, "gamma_signal": -5316, "vega_signal": -4001, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": 127300, "gamma_signal": 18309, "vega_signal": 14363, "option_type": "C", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": -329, "vega_signal": -160, "option_type": "P", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": -1348865, "gamma_signal": -301326, "vega_signal": -226280, "option_type": "C", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": 488192, "gamma_signal": -91357, "vega_signal": -72981, "option_type": "P", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": -66257, "gamma_signal": -6744, "vega_signal": -5569, "option_type": "C", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": -21290, "gamma_signal": 5861, "vega_signal": 5287, "option_type": "P", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": 118950, "gamma_signal": 19031, "vega_signal": 14771, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": -209046, "gamma_signal": 43540, "vega_signal": 35251, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": -8314, "gamma_signal": 1777, "vega_signal": 1156, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": -133873, "gamma_signal": 20763, "vega_signal": 15478, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": -114335, "gamma_signal": -21888, "vega_signal": -16642, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": 124363, "gamma_signal": -22729, "vega_signal": -18563, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": 31388, "gamma_signal": 6183, "vega_signal": 4719, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": -227854, "gamma_signal": 44329, "vega_signal": 35326, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": -139848, "gamma_signal": -23041, "vega_signal": -17870, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": 43991, "gamma_signal": -4419, "vega_signal": -3446, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": -1016306, "gamma_signal": -210693, "vega_signal": -159364, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": 29410, "gamma_signal": -16638, "vega_signal": -17266, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": -109706, "gamma_signal": -9243, "vega_signal": -7677, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 133324, "gamma_signal": -25936, "vega_signal": -21472, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 389578, "gamma_signal": 92613, "vega_signal": 69212, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": 2339, "vega_signal": 2929, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 48927, "gamma_signal": 11104, "vega_signal": 8155, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": 19291, "gamma_signal": -4195, "vega_signal": -3681, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": -1755930, "gamma_signal": -228609, "vega_signal": -177952, "option_type": "C", "stock_price": 255.39, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": 4426, "gamma_signal": -1119, "vega_signal": -966, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": -123045, "gamma_signal": -19928, "vega_signal": -15178, "option_type": "C", "stock_price": 255.37, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -178491, "gamma_signal": 30283, "vega_signal": 22473, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": -4608, "vega_signal": -3476, "option_type": "C", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 117915, "gamma_signal": -13887, "vega_signal": -9591, "option_type": "P", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 319560, "gamma_signal": 41680, "vega_signal": 32583, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": -11897, "gamma_signal": 2019, "vega_signal": 1498, "option_type": "P", "stock_price": 255.34, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": -626896, "gamma_signal": -139606, "vega_signal": -103298, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -108096, "gamma_signal": 14415, "vega_signal": 11502, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -75929, "gamma_signal": -25187, "vega_signal": -17951, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -5088, "gamma_signal": 1419, "vega_signal": 1319, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -102220, "gamma_signal": -4747, "vega_signal": -3944, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": -2727, "vega_signal": -2157, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 126526, "gamma_signal": 26486, "vega_signal": 19644, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": 21938, "gamma_signal": -2871, "vega_signal": -2000, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": -227737, "gamma_signal": -70390, "vega_signal": -51027, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": -56814, "gamma_signal": -7233, "vega_signal": -5675, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": -20732, "gamma_signal": 6489, "vega_signal": 5514, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": -8230, "gamma_signal": -4029, "vega_signal": -2833, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": 13373, "gamma_signal": -2453, "vega_signal": -1934, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": 80245, "gamma_signal": 11651, "vega_signal": 8995, "option_type": "C", "stock_price": 255.28, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": 43580, "gamma_signal": -4445, "vega_signal": -3207, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": -35944, "gamma_signal": -6391, "vega_signal": -4791, "option_type": "C", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": -17434, "gamma_signal": 1977, "vega_signal": 1341, "option_type": "P", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": 2569996, "gamma_signal": 571679, "vega_signal": 420392, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": 9544, "gamma_signal": -1294, "vega_signal": -831, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": 7292, "gamma_signal": 39, "vega_signal": 59, "option_type": "C", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": 4514, "gamma_signal": -1142, "vega_signal": -977, "option_type": "P", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": -41108, "gamma_signal": -9830, "vega_signal": -7210, "option_type": "C", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": 978084, "gamma_signal": 171823, "vega_signal": 130091, "option_type": "C", "stock_price": 255.48, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 82117, "gamma_signal": -16252, "vega_signal": -14135, "option_type": "P", "stock_price": 255.48, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 1504512, "gamma_signal": 348870, "vega_signal": 255453, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": 107630, "gamma_signal": -14407, "vega_signal": -11842, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": 46753, "gamma_signal": 15643, "vega_signal": 11189, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": 1058774, "gamma_signal": -230319, "vega_signal": -181654, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": 65125, "gamma_signal": 8421, "vega_signal": 6568, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 42841, "gamma_signal": -5634, "vega_signal": -4346, "option_type": "P", "stock_price": 255.54, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": 222, "vega_signal": 56, "option_type": "P", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": -152757, "gamma_signal": -13857, "vega_signal": -11585, "option_type": "C", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": 120474, "gamma_signal": -25834, "vega_signal": -20469, "option_type": "P", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": 96215, "gamma_signal": 34506, "vega_signal": 24453, "option_type": "C", "stock_price": 255.74, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": 498159, "gamma_signal": -85330, "vega_signal": -65345, "option_type": "P", "stock_price": 255.67, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": -92043, "gamma_signal": 18890, "vega_signal": 12058, "option_type": "C", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": -309697, "gamma_signal": 26420, "vega_signal": 18385, "option_type": "P", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": 483220, "gamma_signal": 67279, "vega_signal": 50869, "option_type": "C", "stock_price": 255.58, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": 35698, "gamma_signal": -6695, "vega_signal": -5070, "option_type": "P", "stock_price": 255.75, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": 26818, "gamma_signal": 6057, "vega_signal": 4357, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": 27825, "gamma_signal": -3040, "vega_signal": -2228, "option_type": "P", "stock_price": 255.58, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": 174691, "gamma_signal": 63633, "vega_signal": 44681, "option_type": "C", "stock_price": 255.57, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 311482, "gamma_signal": 91004, "vega_signal": 64666, "option_type": "C", "stock_price": 255.7, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": -11620, "gamma_signal": 950, "vega_signal": 341, "option_type": "P", "stock_price": 255.69, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": 88264, "gamma_signal": 18042, "vega_signal": 13347, "option_type": "C", "stock_price": 255.56, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": 4456, "gamma_signal": -1205, "vega_signal": -1080, "option_type": "P", "stock_price": 255.57, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": 29125, "gamma_signal": 7794, "vega_signal": 5564, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 188812, "gamma_signal": 26031, "vega_signal": 19657, "option_type": "C", "stock_price": 255.6, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": -452, "vega_signal": -172, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": -109954, "gamma_signal": -17133, "vega_signal": -12803, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": -3941, "gamma_signal": 1050, "vega_signal": 897, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": -46162, "gamma_signal": -14545, "vega_signal": -10272, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 566796, "gamma_signal": -108855, "vega_signal": -80308, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 109978, "gamma_signal": 32000, "vega_signal": 22659, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": 1564, "vega_signal": 1242, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": 326811, "gamma_signal": 68548, "vega_signal": 49675, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": 337449, "gamma_signal": 56979, "vega_signal": 42836, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": 35457, "gamma_signal": -6186, "vega_signal": -4492, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": -195014, "gamma_signal": -50981, "vega_signal": -36679, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -17945, "gamma_signal": 2432, "vega_signal": 1471, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -69708, "gamma_signal": -25269, "vega_signal": -17894, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -25036, "gamma_signal": 6141, "vega_signal": 5023, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -260743, "gamma_signal": -59534, "vega_signal": -43480, "option_type": "C", "stock_price": 255.37, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": -22969, "gamma_signal": 4775, "vega_signal": 3691, "option_type": "P", "stock_price": 255.34, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": 35291, "gamma_signal": 6824, "vega_signal": 5050, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": -56769, "gamma_signal": 18459, "vega_signal": 14892, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": -536170, "gamma_signal": -108115, "vega_signal": -79609, "option_type": "C", "stock_price": 255.2, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": 57285, "gamma_signal": 9206, "vega_signal": 10690, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": -102578, "gamma_signal": -20955, "vega_signal": -15409, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": 80272, "gamma_signal": -12164, "vega_signal": -8730, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": 62138, "gamma_signal": 9709, "vega_signal": 7316, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": -160697, "gamma_signal": -30284, "vega_signal": -23210, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 14312, "gamma_signal": -3255, "vega_signal": -2537, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 73147, "gamma_signal": 10772, "vega_signal": 8200, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": -28496, "gamma_signal": 4034, "vega_signal": 2872, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": -69209, "gamma_signal": -9721, "vega_signal": -7469, "option_type": "C", "stock_price": 255.23, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": 408697, "gamma_signal": -63838, "vega_signal": -46489, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": -128073, "gamma_signal": -28459, "vega_signal": -20760, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": 153889, "gamma_signal": -27817, "vega_signal": -20448, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": 1642, "vega_signal": 1054, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": 59536, "gamma_signal": 13983, "vega_signal": 10291, "option_type": "C", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": -173943, "gamma_signal": 19131, "vega_signal": 13429, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": 31873, "gamma_signal": 3567, "vega_signal": 2844, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": -168890, "gamma_signal": 30447, "vega_signal": 22862, "option_type": "P", "stock_price": 255.35, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": 35087, "gamma_signal": 19607, "vega_signal": 13795, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": -56773, "gamma_signal": 9072, "vega_signal": 6517, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": -4900, "gamma_signal": -113, "vega_signal": -141, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -62791, "gamma_signal": 10673, "vega_signal": 7934, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -255915, "gamma_signal": -48404, "vega_signal": -36318, "option_type": "C", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -9681, "gamma_signal": 2614, "vega_signal": 2307, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -44184, "gamma_signal": -9769, "vega_signal": -7202, "option_type": "C", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -66906, "gamma_signal": 8757, "vega_signal": 6293, "option_type": "P", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -3170128, "gamma_signal": -692703, "vega_signal": -511917, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 304688, "gamma_signal": -49929, "vega_signal": -35993, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 101912, "gamma_signal": 361, "vega_signal": 1480, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -1663, "vega_signal": -1310, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": -24265, "gamma_signal": -8104, "vega_signal": -6113, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": 32935, "gamma_signal": -8719, "vega_signal": -7470, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": -331, "vega_signal": -245, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": -47777, "gamma_signal": 4179, "vega_signal": 2117, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": -35578, "gamma_signal": 14212, "vega_signal": 12617, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": 8162, "gamma_signal": 1813, "vega_signal": 1343, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": 4708, "gamma_signal": -1174, "vega_signal": -1001, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 1681, "vega_signal": 1188, "option_type": "C", "stock_price": 255, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": 40325, "gamma_signal": -3647, "vega_signal": -2474, "option_type": "P", "stock_price": 255.03, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": 29070, "gamma_signal": -11253, "vega_signal": -8246, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": -183958, "gamma_signal": 27206, "vega_signal": 19815, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": 29015, "gamma_signal": 5850, "vega_signal": 4350, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": 124784, "gamma_signal": -20310, "vega_signal": -14971, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": 100375, "gamma_signal": -15738, "vega_signal": -11929, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": 79865, "gamma_signal": 22178, "vega_signal": 16162, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -1011, "vega_signal": -826, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": 52830, "gamma_signal": -5681, "vega_signal": -3973, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": -701, "vega_signal": -511, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": -5219, "gamma_signal": 926, "vega_signal": 638, "option_type": "P", "stock_price": 255.07, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": -9984, "vega_signal": -7254, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": 1676, "vega_signal": 1326, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": -19864, "gamma_signal": 3027, "vega_signal": 2033, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": 62402, "gamma_signal": -10157, "vega_signal": -7487, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": 63417, "gamma_signal": 11197, "vega_signal": 8459, "option_type": "C", "stock_price": 255.14, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": -24958, "gamma_signal": 4063, "vega_signal": 2995, "option_type": "P", "stock_price": 255.16, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": -4474, "gamma_signal": -2026, "vega_signal": -1455, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 49953, "gamma_signal": -8130, "vega_signal": -5993, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": 2090, "vega_signal": 1558, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 117124, "gamma_signal": -25170, "vega_signal": -19761, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 117177, "gamma_signal": 26586, "vega_signal": 19708, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": 526, "vega_signal": 407, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": -46850, "gamma_signal": 10068, "vega_signal": 7904, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": -82629, "gamma_signal": -18180, "vega_signal": -13497, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": -48004, "gamma_signal": -16870, "vega_signal": -12533, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": -22625, "gamma_signal": 176, "vega_signal": -363, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": 17140, "gamma_signal": 5168, "vega_signal": 3772, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": 44902, "gamma_signal": -4869, "vega_signal": -3475, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": -7474, "gamma_signal": -2856, "vega_signal": -2088, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": -1582, "vega_signal": -1634, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": -8263, "gamma_signal": -1818, "vega_signal": -1350, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": 1330, "gamma_signal": -386, "vega_signal": -519, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": 16901, "gamma_signal": 322, "vega_signal": 384, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": -17559, "gamma_signal": 1917, "vega_signal": 1328, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": -36145, "gamma_signal": -11049, "vega_signal": -8065, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": 46141, "gamma_signal": -5386, "vega_signal": -3914, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": -8098, "gamma_signal": -1818, "vega_signal": -1337, "option_type": "C", "stock_price": 255.09, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": -534, "gamma_signal": 155, "vega_signal": 208, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 3413, "vega_signal": 2468, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -12520, "gamma_signal": 2057, "vega_signal": 1496, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -118218, "gamma_signal": -24844, "vega_signal": -18427, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": -49, "vega_signal": -100, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": 79533, "gamma_signal": -3945, "vega_signal": -1455, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": 48587, "gamma_signal": -4588, "vega_signal": -2940, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": -214043, "gamma_signal": -64831, "vega_signal": -47299, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": -76403, "gamma_signal": 11388, "vega_signal": 7998, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": 16197, "gamma_signal": 3637, "vega_signal": 2675, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": -326233, "gamma_signal": -120152, "vega_signal": -90024, "option_type": "C", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 55752, "gamma_signal": 5861, "vega_signal": 4750, "option_type": "C", "stock_price": 255.2, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 78710, "gamma_signal": 10001, "vega_signal": 7965, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": 39079, "gamma_signal": 2914, "vega_signal": 2529, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": 2515, "vega_signal": 1946, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": -8376, "gamma_signal": -1958, "vega_signal": -1454, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": -75150, "gamma_signal": 12348, "vega_signal": 8982, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": 8586, "gamma_signal": 2593, "vega_signal": 1887, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 7785, "gamma_signal": -1676, "vega_signal": -1315, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": 1956, "vega_signal": 1497, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -31140, "gamma_signal": 6706, "vega_signal": 5261, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -18169, "gamma_signal": -3579, "vega_signal": -2683, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 123543, "gamma_signal": -20449, "vega_signal": -14967, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 1833, "vega_signal": 1349, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": -49872, "gamma_signal": -11756, "vega_signal": -8632, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 82988, "gamma_signal": -17772, "vega_signal": -14341, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": 145, "vega_signal": 146, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": 3474, "gamma_signal": 679, "vega_signal": 1391, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": -78938, "gamma_signal": -11736, "vega_signal": -8979, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": -16945, "gamma_signal": 3208, "vega_signal": 2481, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": 39190, "gamma_signal": 7800, "vega_signal": 5824, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": -49537, "gamma_signal": -10995, "vega_signal": -8092, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": -46704, "gamma_signal": 10057, "vega_signal": 7891, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": 49046, "gamma_signal": 14967, "vega_signal": 10893, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": 23141, "gamma_signal": -6516, "vega_signal": -4931, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": 26305, "gamma_signal": 3911, "vega_signal": 2992, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": 2419, "vega_signal": 2000, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": -3664, "vega_signal": -2697, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": -85216, "gamma_signal": -25847, "vega_signal": -18774, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": -12381, "gamma_signal": 2042, "vega_signal": 1496, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 27717, "gamma_signal": 5389, "vega_signal": 3993, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 58453, "gamma_signal": -13703, "vega_signal": -11361, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 100094, "gamma_signal": 15502, "vega_signal": 11817, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 4899, "gamma_signal": -1429, "vega_signal": -1467, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 5308, "gamma_signal": 1219, "vega_signal": 930, "option_type": "C", "stock_price": 255.22, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": -78650, "gamma_signal": -11670, "vega_signal": -8928, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": 24768, "gamma_signal": -4084, "vega_signal": -2992, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": -46695, "gamma_signal": 5247, "vega_signal": 3086, "option_type": "C", "stock_price": 255, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": 139431, "gamma_signal": -21958, "vega_signal": -15732, "option_type": "P", "stock_price": 255, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": 442673, "gamma_signal": 64670, "vega_signal": 49640, "option_type": "C", "stock_price": 255.025, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": -40275, "gamma_signal": 3707, "vega_signal": 2484, "option_type": "P", "stock_price": 255, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": -21495, "gamma_signal": -3857, "vega_signal": -2905, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": 60461, "gamma_signal": -7425, "vega_signal": -5295, "option_type": "P", "stock_price": 255.025, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": 8518, "gamma_signal": 2584, "vega_signal": 1877, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": -6596, "gamma_signal": -5910, "vega_signal": -5883, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": 8225, "gamma_signal": 1830, "vega_signal": 1346, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": 46067, "gamma_signal": -11660, "vega_signal": -9864, "option_type": "P", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": -18190, "gamma_signal": -7028, "vega_signal": -5107, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 49515, "gamma_signal": -4948, "vega_signal": -3432, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": 421, "vega_signal": 418, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -2244, "vega_signal": -2059, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": -27291, "gamma_signal": -10545, "vega_signal": -7662, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": -21095, "gamma_signal": -6418, "vega_signal": -4662, "option_type": "C", "stock_price": 255.14, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 107722, "gamma_signal": -26952, "vega_signal": -22918, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 26108, "gamma_signal": 3883, "vega_signal": 2991, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 52658, "gamma_signal": -5664, "vega_signal": -3980, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 9099, "gamma_signal": 3516, "vega_signal": 2555, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": 52677, "gamma_signal": -5666, "vega_signal": -3981, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 1491, "vega_signal": 1049, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": 45341, "gamma_signal": -13519, "vega_signal": -11955, "option_type": "P", "stock_price": 255.27, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": 4068798, "gamma_signal": 207114, "vega_signal": 185088, "option_type": "C", "stock_price": 255.38, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": -465470, "gamma_signal": 79773, "vega_signal": 59648, "option_type": "P", "stock_price": 255.4, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": 151804, "gamma_signal": 34144, "vega_signal": 24653, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": -24933, "gamma_signal": 4063, "vega_signal": 2994, "option_type": "P", "stock_price": 255.4, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 1584, "vega_signal": 1366, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": -20135, "gamma_signal": -2466, "vega_signal": -1996, "option_type": "C", "stock_price": 255.3, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": 24930, "gamma_signal": -4062, "vega_signal": -2994, "option_type": "P", "stock_price": 255.36, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": -23797, "gamma_signal": -5148, "vega_signal": -3785, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": -40711, "gamma_signal": 7419, "vega_signal": 5638, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": 22270, "gamma_signal": 4606, "vega_signal": 3419, "option_type": "C", "stock_price": 255.29, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": 617, "vega_signal": 533, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": -3688, "vega_signal": -2670, "option_type": "C", "stock_price": 255.36, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": -16514, "gamma_signal": 3170, "vega_signal": 2456, "option_type": "P", "stock_price": 255.36, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": -323600, "gamma_signal": -66602, "vega_signal": -50467, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": -2799, "vega_signal": -2258, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": 12923, "gamma_signal": 3186, "vega_signal": 2327, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": 139714, "gamma_signal": 45048, "vega_signal": 32635, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": -7557, "gamma_signal": 1659, "vega_signal": 1298, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": 62786, "gamma_signal": 7634, "vega_signal": 5997, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": 2029, "vega_signal": 1495, "option_type": "P", "stock_price": 255.31, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": -5700, "vega_signal": -4803, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": -16990, "gamma_signal": -3713, "vega_signal": -2729, "option_type": "C", "stock_price": 255.33, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 90, "vega_signal": 131, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 43821, "gamma_signal": 7606, "vega_signal": 5718, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": -24188, "gamma_signal": 4058, "vega_signal": 2989, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": 53126, "gamma_signal": 4760, "vega_signal": 3954, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": -5439, "vega_signal": -3663, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": 1132, "vega_signal": 957, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": 53962, "gamma_signal": 7783, "vega_signal": 5974, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": 2865, "vega_signal": 1924, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": -37467, "gamma_signal": 8252, "vega_signal": 6461, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": -11988, "gamma_signal": 3054, "vega_signal": 2131, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": -188838, "gamma_signal": -27235, "vega_signal": -20907, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 52529, "gamma_signal": 17532, "vega_signal": 12656, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": 99389, "gamma_signal": 20462, "vega_signal": 15190, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": -19295, "gamma_signal": -7417, "vega_signal": -5345, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": -12008, "gamma_signal": 2033, "vega_signal": 1493, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": -582267, "gamma_signal": -123044, "vega_signal": -91240, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": 4386, "gamma_signal": -1131, "vega_signal": -956, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": -43005, "gamma_signal": -15464, "vega_signal": -11399, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": 62043, "gamma_signal": 6639, "vega_signal": 5291, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -2032, "vega_signal": -1493, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 2041, "vega_signal": 1549, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": 155662, "gamma_signal": -15910, "vega_signal": -10924, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": -9910, "gamma_signal": -2405, "vega_signal": -1784, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": 28036, "gamma_signal": -198, "vega_signal": 689, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": 166531, "gamma_signal": 53910, "vega_signal": 39304, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": -188119, "gamma_signal": 13040, "vega_signal": 8311, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": 103074, "gamma_signal": 22969, "vega_signal": 17073, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": 24855, "gamma_signal": -4057, "vega_signal": -2987, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -5409, "vega_signal": -3928, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 64922, "gamma_signal": -8507, "vega_signal": -6278, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 65349, "gamma_signal": 9682, "vega_signal": 7469, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 199503, "gamma_signal": -31652, "vega_signal": -24346, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 294334, "gamma_signal": 45959, "vega_signal": 35254, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": -4836, "gamma_signal": -129, "vega_signal": -149, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": 37282, "gamma_signal": -6085, "vega_signal": -4481, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": 8233, "gamma_signal": 1807, "vega_signal": 1344, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -1173, "vega_signal": -978, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": -1285, "vega_signal": -939, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": -48873, "gamma_signal": 8617, "vega_signal": 6595, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": 41700, "gamma_signal": 7330, "vega_signal": 5451, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": 28712, "gamma_signal": 10715, "vega_signal": 7735, "option_type": "C", "stock_price": 255, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": 3604, "gamma_signal": 1618, "vega_signal": 1212, "option_type": "C", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 108342, "gamma_signal": 41649, "vega_signal": 30425, "option_type": "C", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": 50357, "gamma_signal": -8115, "vega_signal": -5973, "option_type": "P", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": -16649, "gamma_signal": -5062, "vega_signal": -3691, "option_type": "C", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": 12589, "gamma_signal": -2029, "vega_signal": -1493, "option_type": "P", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": 64579, "gamma_signal": 9710, "vega_signal": 7468, "option_type": "C", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": 1940, "vega_signal": 1672, "option_type": "P", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -115364, "gamma_signal": -23971, "vega_signal": -17885, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": -52339, "gamma_signal": 11795, "vega_signal": 8990, "option_type": "P", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": -4123671, "gamma_signal": -908148, "vega_signal": -673970, "option_type": "C", "stock_price": 254.86, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": -242884, "gamma_signal": 18695, "vega_signal": 13138, "option_type": "P", "stock_price": 254.86, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": -151104, "gamma_signal": -22464, "vega_signal": -17300, "option_type": "C", "stock_price": 254.85, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 44987, "gamma_signal": -3609, "vega_signal": -2092, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 41310, "gamma_signal": -3864, "vega_signal": -2740, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 12909, "gamma_signal": 1941, "vega_signal": 1493, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": 7974, "gamma_signal": -1696, "vega_signal": -1325, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": -541059, "gamma_signal": -120399, "vega_signal": -89282, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": -27623, "gamma_signal": -4576, "vega_signal": -3492, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": -2028, "vega_signal": -1492, "option_type": "P", "stock_price": 254.88, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": -1477, "vega_signal": -965, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": 3008, "vega_signal": 2219, "option_type": "C", "stock_price": 254.94, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": 25689, "gamma_signal": -4115, "vega_signal": -2984, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": -555, "vega_signal": -401, "option_type": "C", "stock_price": 254.97, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": 105247, "gamma_signal": -26496, "vega_signal": -22030, "option_type": "P", "stock_price": 254.97, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": 88718, "gamma_signal": 13453, "vega_signal": 10446, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": -20886, "gamma_signal": 2904, "vega_signal": 1974, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 148, "vega_signal": 175, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": 2267, "gamma_signal": -797, "vega_signal": -831, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": -275166, "gamma_signal": -62057, "vega_signal": -46065, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": -18046, "gamma_signal": 1887, "vega_signal": 1284, "option_type": "P", "stock_price": 254.86, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": -25344, "gamma_signal": -3843, "vega_signal": -2984, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -3272, "gamma_signal": 748, "vega_signal": 563, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -57335, "gamma_signal": -18920, "vega_signal": -14056, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -2770, "gamma_signal": 773, "vega_signal": 697, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -17480, "gamma_signal": -2069, "vega_signal": -1668, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": 12673, "gamma_signal": 1922, "vega_signal": 1492, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": -7709, "gamma_signal": -1685, "vega_signal": -1247, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": -12846, "gamma_signal": 2058, "vega_signal": 1492, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": 7864, "gamma_signal": 1773, "vega_signal": 1316, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": -185287, "gamma_signal": -35034, "vega_signal": -26338, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": -28819, "gamma_signal": 5457, "vega_signal": 4152, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": -530684, "gamma_signal": -132581, "vega_signal": -97760, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": 642, "gamma_signal": -321, "vega_signal": -364, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": 1991, "vega_signal": 1527, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": 25404, "gamma_signal": -4066, "vega_signal": -2982, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": -2471, "vega_signal": -1829, "option_type": "C", "stock_price": 254.85, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": -5105, "gamma_signal": 1311, "vega_signal": 1138, "option_type": "P", "stock_price": 254.85, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": -166238, "gamma_signal": -31977, "vega_signal": -24016, "option_type": "C", "stock_price": 254.78, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": -179005, "gamma_signal": 18991, "vega_signal": 13510, "option_type": "P", "stock_price": 254.78, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 716, "vega_signal": 496, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 5159, "vega_signal": 4214, "option_type": "P", "stock_price": 254.78, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": 91812, "gamma_signal": 20870, "vega_signal": 15476, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": 57988, "gamma_signal": -6759, "vega_signal": -4920, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": 30318, "gamma_signal": 6338, "vega_signal": 4775, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 237737, "gamma_signal": -6743, "vega_signal": -4876, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 33211, "gamma_signal": 8198, "vega_signal": 6044, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": -52132, "gamma_signal": 13192, "vega_signal": 11012, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": -12092, "gamma_signal": -2436, "vega_signal": -1827, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": -47376, "gamma_signal": 11989, "vega_signal": 10008, "option_type": "P", "stock_price": 254.83, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": -142161, "gamma_signal": -24477, "vega_signal": -18548, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": -20754, "gamma_signal": 3743, "vega_signal": 2820, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": 4585, "vega_signal": 3563, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": 2690, "gamma_signal": -760, "vega_signal": -682, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": 29729, "gamma_signal": 6042, "vega_signal": 4479, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -93208, "gamma_signal": 29245, "vega_signal": 27723, "option_type": "P", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -839312, "gamma_signal": -297331, "vega_signal": -220913, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": -63646, "gamma_signal": 11172, "vega_signal": 8504, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": -207726, "gamma_signal": -11158, "vega_signal": -9817, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": 14772, "gamma_signal": -3651, "vega_signal": -3072, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": -125475, "gamma_signal": -31689, "vega_signal": -23369, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": -49491, "gamma_signal": 11214, "vega_signal": 9154, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": -247651, "gamma_signal": -38366, "vega_signal": -29382, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -100286, "gamma_signal": 16526, "vega_signal": 12474, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -222506, "gamma_signal": -25972, "vega_signal": -20515, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": 115032, "gamma_signal": -10732, "vega_signal": -5963, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": 43325, "gamma_signal": 11420, "vega_signal": 8414, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": 325919, "gamma_signal": -46688, "vega_signal": -36276, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": -40465, "gamma_signal": -8231, "vega_signal": -6185, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": -111135, "gamma_signal": 16685, "vega_signal": 12426, "option_type": "P", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": -386993, "gamma_signal": -150300, "vega_signal": -111358, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": 94563, "gamma_signal": -15896, "vega_signal": -12775, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": 84576, "gamma_signal": 8022, "vega_signal": 6521, "option_type": "C", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": -157565, "gamma_signal": 41890, "vega_signal": 33731, "option_type": "P", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": -462320, "gamma_signal": -31629, "vega_signal": -26704, "option_type": "C", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": -36975, "gamma_signal": 9531, "vega_signal": 8177, "option_type": "P", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": -101509, "gamma_signal": -34969, "vega_signal": -25929, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": -191682, "gamma_signal": 20146, "vega_signal": 14432, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": -136352, "gamma_signal": -6948, "vega_signal": -6440, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": 54619, "gamma_signal": -5339, "vega_signal": -3800, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": -517595, "gamma_signal": -125527, "vega_signal": -93493, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": -352522, "gamma_signal": 59903, "vega_signal": 45338, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": -6286, "gamma_signal": 170, "vega_signal": 77, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": 177772, "gamma_signal": -28378, "vega_signal": -18862, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": -3885854, "gamma_signal": -879831, "vega_signal": -658463, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": 30396, "gamma_signal": -5504, "vega_signal": -4205, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": 15412, "gamma_signal": 3194, "vega_signal": 2406, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": 89677, "gamma_signal": -20450, "vega_signal": -16835, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": 216705, "gamma_signal": 53735, "vega_signal": 40030, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": -67925, "gamma_signal": 9366, "vega_signal": 7328, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": 31808, "gamma_signal": 5752, "vega_signal": 4367, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": 889273, "gamma_signal": -134562, "vega_signal": -99509, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": -34256, "gamma_signal": 6993, "vega_signal": 5441, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": -30250, "gamma_signal": -7126, "vega_signal": -5308, "option_type": "C", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": 34256, "gamma_signal": -6993, "vega_signal": -5441, "option_type": "P", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": -22527, "gamma_signal": -5160, "vega_signal": -3859, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": 1254, "vega_signal": 1042, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": -415526, "gamma_signal": -74546, "vega_signal": -56638, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": -54248, "gamma_signal": 13037, "vega_signal": 10736, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": -246772, "gamma_signal": -60842, "vega_signal": -45288, "option_type": "C", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": 9479, "gamma_signal": 1453, "vega_signal": 1355, "option_type": "P", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": 163235, "gamma_signal": 25624, "vega_signal": 18929, "option_type": "C", "stock_price": 254.55, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": 234149, "gamma_signal": -20881, "vega_signal": -14182, "option_type": "P", "stock_price": 254.49, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": -1475, "vega_signal": -1003, "option_type": "C", "stock_price": 254.59, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 173266, "gamma_signal": -22039, "vega_signal": -15939, "option_type": "P", "stock_price": 254.55, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 1431925, "gamma_signal": 333460, "vega_signal": 249644, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": -21599, "gamma_signal": -5048, "vega_signal": -3779, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": 13876, "vega_signal": 10131, "option_type": "P", "stock_price": 254.63, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": 148751, "gamma_signal": 33920, "vega_signal": 25432, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -181006, "gamma_signal": 17248, "vega_signal": 12225, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -65106, "gamma_signal": -4730, "vega_signal": -3666, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": -125252, "gamma_signal": 28687, "vega_signal": 23903, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": 54454, "gamma_signal": 22265, "vega_signal": 16060, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": -46861, "gamma_signal": 3475, "vega_signal": 2320, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": 374684, "gamma_signal": 87571, "vega_signal": 65557, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": 149774, "gamma_signal": -21073, "vega_signal": -15317, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": 16749, "gamma_signal": 5793, "vega_signal": 4330, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": -3557403, "gamma_signal": -577468, "vega_signal": -444277, "option_type": "C", "stock_price": 254.71, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": -4685, "gamma_signal": 1094, "vega_signal": 851, "option_type": "P", "stock_price": 254.71, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 142478, "gamma_signal": -17547, "vega_signal": -12681, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 57462, "gamma_signal": 13781, "vega_signal": 10253, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": 194722, "gamma_signal": -19263, "vega_signal": -13709, "option_type": "P", "stock_price": 254.72, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": -2654, "gamma_signal": -4071, "vega_signal": -2878, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": 50900, "gamma_signal": -59, "vega_signal": -28, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": 145913, "gamma_signal": 24886, "vega_signal": 18535, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -267, "vega_signal": -413, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": 15786, "gamma_signal": 3774, "vega_signal": 2814, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 145474, "gamma_signal": -22212, "vega_signal": -16346, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 124666, "gamma_signal": 30113, "vega_signal": 22339, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": 861, "vega_signal": 530, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": 180952, "gamma_signal": -17710, "vega_signal": -12761, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": 17010, "gamma_signal": 2170, "vega_signal": 1683, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -804, "vega_signal": -725, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": 66257, "gamma_signal": 14957, "vega_signal": 11135, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": -50191, "gamma_signal": -13814, "vega_signal": -10134, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": -13223, "gamma_signal": 2019, "vega_signal": 1486, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": 981, "vega_signal": 948, "option_type": "P", "stock_price": 254.73, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": -56425, "gamma_signal": -11386, "vega_signal": -8558, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": 1054, "vega_signal": 824, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": -57569, "gamma_signal": -8568, "vega_signal": -6563, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": -47781, "gamma_signal": 9921, "vega_signal": 7835, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": 93922, "gamma_signal": -19085, "vega_signal": -14942, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": 2354, "vega_signal": 1762, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": -2475, "vega_signal": -1789, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": -4218, "vega_signal": -3442, "option_type": "P", "stock_price": 254.73, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": 1833, "vega_signal": 1331, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 2408, "vega_signal": 2173, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -1154, "gamma_signal": -3246, "vega_signal": -2342, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 41956, "gamma_signal": 7725, "vega_signal": 5893, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": -366, "gamma_signal": 92, "vega_signal": 160, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": -90893, "gamma_signal": 27520, "vega_signal": 23517, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": -96165, "gamma_signal": -25018, "vega_signal": -18546, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": 1244, "vega_signal": 1042, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": 42347, "gamma_signal": 13086, "vega_signal": 9608, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": -2045, "vega_signal": -1525, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 51542, "gamma_signal": 12181, "vega_signal": 9083, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": -230291, "gamma_signal": -75189, "vega_signal": -55286, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": 42639, "gamma_signal": -8656, "vega_signal": -6787, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": 10894, "gamma_signal": 1309, "vega_signal": 1012, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 66116, "gamma_signal": -16167, "vega_signal": -13552, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": 270, "vega_signal": 214, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": 285667, "gamma_signal": -51881, "vega_signal": -39270, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": -162275, "gamma_signal": -28530, "vega_signal": -21689, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": -21450, "gamma_signal": 2778, "vega_signal": 1928, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": -16473, "gamma_signal": -4058, "vega_signal": -3047, "option_type": "C", "stock_price": 254.71, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": 66317, "gamma_signal": -10074, "vega_signal": -7423, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": -1182, "vega_signal": -863, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": -1609, "vega_signal": -1438, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": 12046, "gamma_signal": -2236, "vega_signal": -1677, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": 2109, "gamma_signal": 925, "vega_signal": 710, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 17583, "gamma_signal": -1305, "vega_signal": -693, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": -79, "vega_signal": -57, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -5909, "vega_signal": -4316, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": 5085, "gamma_signal": -1252, "vega_signal": -1042, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": 7533, "gamma_signal": 1720, "vega_signal": 1287, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": 13699, "gamma_signal": 2664, "vega_signal": 2777, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": 521, "gamma_signal": 274, "vega_signal": 211, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": -8561, "gamma_signal": 1743, "vega_signal": 1359, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": 12236, "gamma_signal": 1937, "vega_signal": 1484, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": 21971, "gamma_signal": -4426, "vega_signal": -3640, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": 54740, "gamma_signal": -5385, "vega_signal": -3785, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": -13786, "vega_signal": -10586, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 185, "vega_signal": 209, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": 42900, "gamma_signal": 13918, "vega_signal": 10139, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": -18043, "gamma_signal": 1803, "vega_signal": 1279, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": 46057, "gamma_signal": 10453, "vega_signal": 7791, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 27928, "gamma_signal": -5740, "vega_signal": -4561, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": -5594, "gamma_signal": 1575, "vega_signal": 1400, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": 8388, "gamma_signal": -1738, "vega_signal": -1349, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": -3847, "gamma_signal": -1203, "vega_signal": -873, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": -7901, "vega_signal": -6042, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": -52251, "gamma_signal": -7542, "vega_signal": -5790, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": -24834, "gamma_signal": -3884, "vega_signal": -2972, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": 4945, "gamma_signal": -1236, "vega_signal": -1025, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": 80, "gamma_signal": 45, "vega_signal": 35, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": 14834, "gamma_signal": -3709, "vega_signal": -3074, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -143969, "gamma_signal": 22324, "vega_signal": 16348, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -223849, "gamma_signal": -3921, "vega_signal": -4690, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 52348, "gamma_signal": -8117, "vega_signal": -5944, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -63728, "gamma_signal": 6314, "vega_signal": 4113, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -228538, "gamma_signal": 2814, "vega_signal": 159, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": -27753, "gamma_signal": -5434, "vega_signal": -4048, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": 24162, "gamma_signal": 3465, "vega_signal": 2622, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": 124263, "gamma_signal": -13904, "vega_signal": -9859, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": -242302, "gamma_signal": -20697, "vega_signal": -17130, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": -95810, "gamma_signal": -30254, "vega_signal": -21763, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": -18010, "gamma_signal": 1813, "vega_signal": 1283, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": -16868, "gamma_signal": -697, "vega_signal": -654, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 4874, "gamma_signal": -1233, "vega_signal": -1016, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 57481, "gamma_signal": 18151, "vega_signal": 13057, "option_type": "C", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": 15633, "gamma_signal": -1486, "vega_signal": -862, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 23833, "gamma_signal": -649, "vega_signal": -472, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": 41582, "gamma_signal": -8705, "vega_signal": -6718, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": -92054, "gamma_signal": -24426, "vega_signal": -17792, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": 54022, "gamma_signal": -5437, "vega_signal": -3848, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": 14452, "gamma_signal": 7576, "vega_signal": 5730, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": -53771, "gamma_signal": 5453, "vega_signal": 3867, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 233077, "gamma_signal": 52869, "vega_signal": 39155, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": -1725, "vega_signal": -1341, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": -6954, "gamma_signal": -4160, "vega_signal": -2918, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -6119, "vega_signal": -5065, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": 3885, "vega_signal": 2865, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": 4855, "gamma_signal": -1224, "vega_signal": -1013, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": -1765268, "gamma_signal": -176096, "vega_signal": -139356, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": -25111, "gamma_signal": -3883, "vega_signal": -2973, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": -12945, "gamma_signal": 2019, "vega_signal": 1486, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": 30514, "gamma_signal": 11501, "vega_signal": 8270, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": 610261, "gamma_signal": 76333, "vega_signal": 58977, "option_type": "C", "stock_price": 255, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": -63028, "gamma_signal": 9846, "vega_signal": 7573, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": -23424, "gamma_signal": -7326, "vega_signal": -5288, "option_type": "C", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": 1943, "vega_signal": 1487, "option_type": "C", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": 17149, "gamma_signal": 1701, "vega_signal": 1346, "option_type": "C", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": -13392, "gamma_signal": -507, "vega_signal": -471, "option_type": "P", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": 7808, "gamma_signal": 2442, "vega_signal": 1763, "option_type": "C", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": 2732, "gamma_signal": -776, "vega_signal": -688, "option_type": "P", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": -5886, "gamma_signal": -2278, "vega_signal": -1613, "option_type": "C", "stock_price": 255, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": 630523, "gamma_signal": 90186, "vega_signal": 68725, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": -12696, "gamma_signal": -1937, "vega_signal": -1487, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": 1210, "vega_signal": 1004, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": 7970, "gamma_signal": 2476, "vega_signal": 1786, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": 66756, "gamma_signal": -10887, "vega_signal": -8120, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": -409972, "gamma_signal": -35956, "vega_signal": -28745, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": -362300, "gamma_signal": -24356, "vega_signal": -20098, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": 8149, "gamma_signal": -1716, "vega_signal": -1332, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": 12694, "gamma_signal": 1937, "vega_signal": 1487, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 12806, "gamma_signal": -2024, "vega_signal": -1487, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 74313, "gamma_signal": 51929, "vega_signal": 36296, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": -8151, "gamma_signal": 1717, "vega_signal": 1333, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": -22148, "gamma_signal": -5365, "vega_signal": -3950, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": 618, "gamma_signal": 291, "vega_signal": 212, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": -230090, "gamma_signal": -51744, "vega_signal": -38198, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": 30327, "gamma_signal": -4360, "vega_signal": -3133, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": -25510, "gamma_signal": -3883, "vega_signal": -2974, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 8099, "gamma_signal": -1712, "vega_signal": -1329, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 319428, "gamma_signal": 79195, "vega_signal": 57828, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": 31791, "gamma_signal": 4742, "vega_signal": 3656, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": 124159, "gamma_signal": -25287, "vega_signal": -19601, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": -191403, "gamma_signal": -29137, "vega_signal": -22314, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": 88571, "gamma_signal": -25146, "vega_signal": -22411, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": 25524, "gamma_signal": 3885, "vega_signal": 2976, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 21912, "gamma_signal": -1238, "vega_signal": -834, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 165651, "gamma_signal": 32772, "vega_signal": 24209, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": 38626, "gamma_signal": -8751, "vega_signal": -6996, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": 1617, "gamma_signal": 655, "vega_signal": 464, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 173602, "gamma_signal": -44282, "vega_signal": -36389, "option_type": "P", "stock_price": 255.03, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 430211, "gamma_signal": 69620, "vega_signal": 52979, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": 4067, "vega_signal": 2929, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": -20523, "gamma_signal": 5509, "vega_signal": 4684, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": -75372, "gamma_signal": -16602, "vega_signal": -12282, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": -48618, "gamma_signal": 10279, "vega_signal": 7977, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": 172067, "gamma_signal": 16479, "vega_signal": 13429, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": 16206, "gamma_signal": -3426, "vega_signal": -2659, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": -25522, "gamma_signal": -3885, "vega_signal": -2975, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": -5332, "gamma_signal": -167, "vega_signal": -190, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": 20658, "gamma_signal": 7864, "vega_signal": 5532, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": -4597, "gamma_signal": 1182, "vega_signal": 979, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 131, "vega_signal": 156, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": 45969, "gamma_signal": -11817, "vega_signal": -9795, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 1182, "vega_signal": 979, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": 102473, "gamma_signal": 25890, "vega_signal": 18864, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": -81532, "gamma_signal": 17695, "vega_signal": 13812, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 148, "vega_signal": 116, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": -8204, "gamma_signal": -2552, "vega_signal": -1821, "option_type": "C", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": 530, "gamma_signal": -166, "vega_signal": -187, "option_type": "P", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": -195154, "gamma_signal": -22887, "vega_signal": -17800, "option_type": "C", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -96953, "gamma_signal": 13439, "vega_signal": 9758, "option_type": "P", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -158633, "gamma_signal": -34174, "vega_signal": -25200, "option_type": "C", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": 24371, "gamma_signal": -420, "vega_signal": -349, "option_type": "P", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": 49, "vega_signal": 39, "option_type": "C", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": -187565, "gamma_signal": -47556, "vega_signal": -34534, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -12485, "gamma_signal": 2876, "vega_signal": 2293, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -23767, "gamma_signal": -5380, "vega_signal": -3947, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": -678582, "gamma_signal": 114887, "vega_signal": 84088, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": 1651822, "gamma_signal": 150229, "vega_signal": 121522, "option_type": "C", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 14248, "gamma_signal": -2496, "vega_signal": -1927, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 107873, "gamma_signal": 23472, "vega_signal": 17278, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": -776574, "gamma_signal": -173696, "vega_signal": -127566, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": -53398, "gamma_signal": 5574, "vega_signal": 3898, "option_type": "P", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": 201654, "gamma_signal": 27689, "vega_signal": 21219, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 178029, "gamma_signal": -18585, "vega_signal": -12996, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 178898, "gamma_signal": 27251, "vega_signal": 20814, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": 97004, "gamma_signal": -2321, "vega_signal": -1516, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": 90989, "gamma_signal": -12151, "vega_signal": -8624, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": -23029, "gamma_signal": -9988, "vega_signal": -7002, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 53411, "gamma_signal": -5576, "vega_signal": -3899, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": 1248, "vega_signal": 892, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": 178049, "gamma_signal": -18587, "vega_signal": -12997, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": 417754, "gamma_signal": 89840, "vega_signal": 66065, "option_type": "C", "stock_price": 255.19, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": 251321, "gamma_signal": -52901, "vega_signal": -41211, "option_type": "P", "stock_price": 255.19, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": -170065, "gamma_signal": -18015, "vega_signal": -14381, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": 47932, "gamma_signal": -6268, "vega_signal": -4434, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": 293428, "gamma_signal": 95199, "vega_signal": 67940, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": 75315, "gamma_signal": -13278, "vega_signal": -9942, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": -16755, "gamma_signal": -3605, "vega_signal": -2623, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": 20646, "gamma_signal": -5646, "vega_signal": -4664, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": -192008, "gamma_signal": -18409, "vega_signal": -14481, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 432, "vega_signal": 191, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": -12648, "gamma_signal": -2394, "vega_signal": -1769, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": -1396, "gamma_signal": 427, "vega_signal": 414, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": 25645, "gamma_signal": 6395, "vega_signal": 4600, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": -7507, "gamma_signal": 1664, "vega_signal": 1286, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": -31025, "gamma_signal": -4440, "vega_signal": -3385, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -51158, "gamma_signal": 9780, "vega_signal": 7154, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -400460, "gamma_signal": -98259, "vega_signal": -70369, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -2057, "vega_signal": -1486, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": 3943, "vega_signal": 3182, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": 1261554, "gamma_signal": 176833, "vega_signal": 135054, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": 108823, "gamma_signal": 10410, "vega_signal": 8326, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": 5575, "gamma_signal": -1105, "vega_signal": -853, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": 26296, "vega_signal": 17678, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": 81725, "gamma_signal": -17697, "vega_signal": -14200, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": -38923, "gamma_signal": -7551, "vega_signal": -5558, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 58059, "gamma_signal": 14734, "vega_signal": 10595, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": -242044, "gamma_signal": -71897, "vega_signal": -51895, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 706869, "gamma_signal": 150104, "vega_signal": 110854, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 36480, "gamma_signal": 12171, "vega_signal": 8674, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": -703, "vega_signal": -626, "option_type": "P", "stock_price": 255.3, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": -1928, "vega_signal": -1486, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": -1657, "vega_signal": -1283, "option_type": "P", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": 8898, "gamma_signal": 2680, "vega_signal": 1920, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": -43047, "gamma_signal": 11337, "vega_signal": 9398, "option_type": "P", "stock_price": 255.27, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": -518369, "gamma_signal": -144446, "vega_signal": -104028, "option_type": "C", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": -23354, "gamma_signal": 3493, "vega_signal": 2603, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": 26235, "gamma_signal": 8600, "vega_signal": 6237, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": 14740, "vega_signal": 10557, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -12009, "gamma_signal": 2039, "vega_signal": 1485, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -149036, "gamma_signal": -35049, "vega_signal": -25604, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -329713, "gamma_signal": 58319, "vega_signal": 42979, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -12698, "gamma_signal": -6164, "vega_signal": -4345, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": 1362, "gamma_signal": -421, "vega_signal": -405, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": 260979, "gamma_signal": 36685, "vega_signal": 28333, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": -47926, "gamma_signal": 14050, "vega_signal": 12506, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": 62506, "gamma_signal": 9545, "vega_signal": 7300, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": -214095, "gamma_signal": 22789, "vega_signal": 15647, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": 413974, "gamma_signal": 88209, "vega_signal": 65734, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": 26728, "gamma_signal": -9546, "vega_signal": -7852, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 2286, "vega_signal": 1645, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 49642, "gamma_signal": 14510, "vega_signal": 10496, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 13320, "gamma_signal": -3753, "vega_signal": -3374, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": -25269, "gamma_signal": 5758, "vega_signal": 4616, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.185, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.185, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": -16593, "gamma_signal": -5087, "vega_signal": -3665, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": 1245, "gamma_signal": 593, "vega_signal": 427, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 52822, "gamma_signal": -5598, "vega_signal": -3944, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 90722, "gamma_signal": 13501, "vega_signal": 10405, "option_type": "C", "stock_price": 255.17, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 27998, "gamma_signal": 9110, "vega_signal": 6564, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": 9700, "gamma_signal": 2363, "vega_signal": 1740, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": 52833, "gamma_signal": -5599, "vega_signal": -3944, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": -1092, "vega_signal": -799, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": -62777, "gamma_signal": 9998, "vega_signal": 7431, "option_type": "P", "stock_price": 255.14, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": -13277, "gamma_signal": -4064, "vega_signal": -2923, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": 51689, "gamma_signal": -5643, "vega_signal": -4024, "option_type": "P", "stock_price": 255.16, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": -151724, "gamma_signal": -31017, "vega_signal": -23230, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": -172229, "gamma_signal": 18801, "vega_signal": 13408, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": 17400, "gamma_signal": 2420, "vega_signal": 1891, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": 52760, "gamma_signal": -6297, "vega_signal": -4395, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": -47886, "gamma_signal": -14469, "vega_signal": -10402, "option_type": "C", "stock_price": 255.19, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": -87069, "gamma_signal": -26308, "vega_signal": -18913, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": -1149, "vega_signal": -967, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": 73791, "gamma_signal": -12392, "vega_signal": -11165, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": -210364, "gamma_signal": -39228, "vega_signal": -29439, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": -153793, "gamma_signal": 33107, "vega_signal": 25980, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": -16932, "gamma_signal": -3634, "vega_signal": -2705, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": 96176, "gamma_signal": -8359, "vega_signal": -5638, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": -66855, "gamma_signal": -11803, "vega_signal": -8932, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": -128304, "gamma_signal": 14838, "vega_signal": 10725, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": 65789, "gamma_signal": 9288, "vega_signal": 7203, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": -380779, "gamma_signal": -89006, "vega_signal": -66172, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": -53498, "gamma_signal": 5583, "vega_signal": 3883, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": -414913, "gamma_signal": -166987, "vega_signal": -120229, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": 27178, "gamma_signal": -6519, "vega_signal": -5325, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": -17314, "gamma_signal": -1346, "vega_signal": -1151, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": -23998, "gamma_signal": -5298, "vega_signal": -3958, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": -25503, "gamma_signal": 4059, "vega_signal": 2969, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": 63778, "gamma_signal": 9592, "vega_signal": 7419, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": -36611, "gamma_signal": 9163, "vega_signal": 7553, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": -459833, "gamma_signal": -60431, "vega_signal": -47413, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": -144898, "gamma_signal": 23505, "vega_signal": 17311, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": 1182499, "gamma_signal": 157078, "vega_signal": 123342, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -127417, "gamma_signal": 13779, "vega_signal": 9730, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -123702, "gamma_signal": -21957, "vega_signal": -16694, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": 40520, "gamma_signal": -8537, "vega_signal": -6630, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": -47342, "gamma_signal": -4607, "vega_signal": -3783, "option_type": "C", "stock_price": 254.755, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": -61565, "gamma_signal": 7287, "vega_signal": 5206, "option_type": "P", "stock_price": 254.755, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": -8104, "gamma_signal": 1708, "vega_signal": 1326, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": -254950, "gamma_signal": -38344, "vega_signal": -29657, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": -1241, "vega_signal": -1022, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": 3919, "gamma_signal": 1200, "vega_signal": 881, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 181257, "gamma_signal": -18100, "vega_signal": -12684, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 2445, "gamma_signal": 1139, "vega_signal": 839, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": -1241, "vega_signal": -1022, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": -7683, "gamma_signal": -1727, "vega_signal": -1294, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": -1656, "gamma_signal": 487, "vega_signal": 471, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": 156975, "gamma_signal": 14270, "vega_signal": 11848, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": 844988, "gamma_signal": -173109, "vega_signal": -134767, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": 3879, "gamma_signal": -1181, "vega_signal": -1229, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": -88609, "gamma_signal": -8012, "vega_signal": -6684, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": -132015, "gamma_signal": 23425, "vega_signal": 17342, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": 24785, "gamma_signal": 3831, "vega_signal": 2963, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -26256, "gamma_signal": 4021, "vega_signal": 2963, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -396567, "gamma_signal": -61294, "vega_signal": -47407, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -1696, "vega_signal": -1294, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 157363, "gamma_signal": 37135, "vega_signal": 27986, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": 65389, "gamma_signal": 23772, "vega_signal": 17295, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": 138801, "gamma_signal": 54610, "vega_signal": 39289, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": -494723, "gamma_signal": 25258, "vega_signal": 16792, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": 3865, "vega_signal": 2966, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": -104449, "gamma_signal": -22059, "vega_signal": -16477, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": 139340, "gamma_signal": 23043, "vega_signal": 17547, "option_type": "C", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": 2006, "vega_signal": 1483, "option_type": "P", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -23721, "gamma_signal": -3199, "vega_signal": -2487, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": -290, "vega_signal": -306, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 279149, "gamma_signal": 12069, "vega_signal": 11460, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": -29404, "gamma_signal": 6308, "vega_signal": 5002, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": 88922, "gamma_signal": 13523, "vega_signal": 10377, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": 4525, "gamma_signal": -547, "vega_signal": -330, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": -12798, "gamma_signal": 2007, "vega_signal": 1483, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": 31848, "gamma_signal": 7039, "vega_signal": 5263, "option_type": "C", "stock_price": 255, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": 3331, "vega_signal": 2396, "option_type": "C", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": -20685, "gamma_signal": -6920, "vega_signal": -5029, "option_type": "C", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": -30899, "gamma_signal": 7021, "vega_signal": 5688, "option_type": "P", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": 79010, "gamma_signal": -23236, "vega_signal": -30591, "option_type": "P", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": -224, "gamma_signal": -118, "vega_signal": -88, "option_type": "C", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 277167, "gamma_signal": -41757, "vega_signal": -30446, "option_type": "P", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 1719, "gamma_signal": 675, "vega_signal": 485, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": -36242, "gamma_signal": -8347, "vega_signal": -6196, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -5714, "vega_signal": -4293, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": -206418, "gamma_signal": -46613, "vega_signal": -34770, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": -9481, "gamma_signal": 2399, "vega_signal": 1991, "option_type": "P", "stock_price": 254.99, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": -7600, "gamma_signal": -2599, "vega_signal": -1886, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": 25280, "gamma_signal": 5670, "vega_signal": 4231, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1398, "vega_signal": -965, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": 67800, "gamma_signal": 11877, "vega_signal": 8958, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 72152, "gamma_signal": 15959, "vega_signal": 11874, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -127068, "gamma_signal": 20088, "vega_signal": 14828, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -383358, "gamma_signal": -57702, "vega_signal": -44479, "option_type": "C", "stock_price": 255, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": -9604, "gamma_signal": 2398, "vega_signal": 2006, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": -4342, "gamma_signal": -2051, "vega_signal": -1486, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": 6038, "vega_signal": 3907, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": -351711, "gamma_signal": 56212, "vega_signal": 41344, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": 40800, "gamma_signal": 12481, "vega_signal": 9042, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": 7956, "gamma_signal": 1784, "vega_signal": 1315, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": 21031, "gamma_signal": 3409, "vega_signal": 2619, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": -17831, "gamma_signal": -13938, "vega_signal": -9787, "option_type": "C", "stock_price": 255.11, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": -1718, "gamma_signal": -674, "vega_signal": -485, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": -1530, "gamma_signal": 430, "vega_signal": 645, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": -51136, "gamma_signal": -7697, "vega_signal": -5933, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": 17632, "gamma_signal": -1811, "vega_signal": -1257, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": 84093, "gamma_signal": 31680, "vega_signal": 22683, "option_type": "C", "stock_price": 255, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": 846, "gamma_signal": -190, "vega_signal": -379, "option_type": "P", "stock_price": 255, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": -17793, "gamma_signal": -1901, "vega_signal": -1418, "option_type": "C", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": 25300, "gamma_signal": -4068, "vega_signal": -2965, "option_type": "P", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": -78559, "gamma_signal": -35043, "vega_signal": -24954, "option_type": "C", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": -28971, "gamma_signal": -13049, "vega_signal": -9416, "option_type": "C", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": -364216, "gamma_signal": -61363, "vega_signal": -46579, "option_type": "C", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": -25291, "gamma_signal": 4067, "vega_signal": 2964, "option_type": "P", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": -3238, "gamma_signal": 930, "vega_signal": 871, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": 16140, "gamma_signal": 3555, "vega_signal": 2645, "option_type": "C", "stock_price": 254.91, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": -629, "vega_signal": -447, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 1778, "vega_signal": 1323, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": 21021, "gamma_signal": 4434, "vega_signal": 3291, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": 216, "vega_signal": 325, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": -19589, "gamma_signal": -4911, "vega_signal": -3616, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": -23413, "gamma_signal": -4875, "vega_signal": -3656, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": -107277, "gamma_signal": -28254, "vega_signal": -20568, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 273, "gamma_signal": -62, "vega_signal": -123, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 32679, "gamma_signal": 10066, "vega_signal": 7239, "option_type": "C", "stock_price": 255, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": 61691, "gamma_signal": -15625, "vega_signal": -12936, "option_type": "P", "stock_price": 255, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": -7933, "gamma_signal": -1792, "vega_signal": -1312, "option_type": "C", "stock_price": 255.02, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": 126902, "gamma_signal": 20520, "vega_signal": 15537, "option_type": "C", "stock_price": 255.14, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": 17483, "gamma_signal": -3248, "vega_signal": -2478, "option_type": "P", "stock_price": 255.17, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": 127869, "gamma_signal": 19435, "vega_signal": 14829, "option_type": "C", "stock_price": 255.2, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 80925, "gamma_signal": -17217, "vega_signal": -13306, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 12788, "gamma_signal": 1944, "vega_signal": 1483, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": -23749, "gamma_signal": 6015, "vega_signal": 4980, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": 235532, "gamma_signal": 55698, "vega_signal": 40635, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": 568, "gamma_signal": -175, "vega_signal": -197, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": -17415, "gamma_signal": -1976, "vega_signal": -1564, "option_type": "C", "stock_price": 255.21, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 40262, "gamma_signal": -8553, "vega_signal": -6565, "option_type": "P", "stock_price": 255.21, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 213032, "gamma_signal": 45294, "vega_signal": 33347, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": -88840, "gamma_signal": 18893, "vega_signal": 14555, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": -89522, "gamma_signal": -13606, "vega_signal": -10382, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": -17346, "gamma_signal": -5072, "vega_signal": -3588, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 12740, "gamma_signal": -2046, "vega_signal": -1483, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 125863, "gamma_signal": 19790, "vega_signal": 14965, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": -13363, "gamma_signal": -1944, "vega_signal": -1482, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": 4373, "gamma_signal": -1146, "vega_signal": -946, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": 13404, "gamma_signal": 5810, "vega_signal": 4045, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": -17001, "gamma_signal": -6779, "vega_signal": -4730, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": -20886, "gamma_signal": 4334, "vega_signal": 3374, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -169, "vega_signal": -193, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": 13366, "gamma_signal": 1944, "vega_signal": 1482, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": -39041, "gamma_signal": 3984, "vega_signal": 2986, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": 33809, "gamma_signal": 7396, "vega_signal": 5397, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": 252590, "gamma_signal": -54806, "vega_signal": -43204, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": 15876, "gamma_signal": 6378, "vega_signal": 4453, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 500798, "gamma_signal": 108015, "vega_signal": 78880, "option_type": "C", "stock_price": 255.4, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 840, "gamma_signal": -262, "vega_signal": -273, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 1283328, "gamma_signal": 14363, "vega_signal": 10460, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": 58000, "gamma_signal": -7456, "vega_signal": -5341, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -1263, "vega_signal": -764, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": -55170, "gamma_signal": 11748, "vega_signal": 8840, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": -104347, "gamma_signal": -8859, "vega_signal": -7356, "option_type": "C", "stock_price": 255.36, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": -1945, "vega_signal": -1483, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 63, "vega_signal": 122, "option_type": "P", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": 329345, "gamma_signal": 33980, "vega_signal": 26904, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": 31266, "gamma_signal": 9176, "vega_signal": 6430, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 257107, "gamma_signal": -58335, "vega_signal": -45434, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 451857, "gamma_signal": 76110, "vega_signal": 56387, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": 78879, "gamma_signal": -18080, "vega_signal": -14736, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": -525, "vega_signal": -408, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": -19290, "gamma_signal": 3677, "vega_signal": 2754, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": 68113, "gamma_signal": 9826, "vega_signal": 7403, "option_type": "C", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 198923, "gamma_signal": -47769, "vega_signal": -38409, "option_type": "P", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 12764, "gamma_signal": 1627, "vega_signal": 1265, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": -7393, "gamma_signal": 1642, "vega_signal": 1274, "option_type": "P", "stock_price": 255.4, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": 2603, "vega_signal": 1940, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": 231611, "gamma_signal": 33413, "vega_signal": 25172, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 154325, "gamma_signal": -29417, "vega_signal": -22034, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 121125, "gamma_signal": 27260, "vega_signal": 19647, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": 66614, "gamma_signal": -15289, "vega_signal": -12302, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": -55720, "gamma_signal": -17554, "vega_signal": -12370, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": 211514, "gamma_signal": -34134, "vega_signal": -24685, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": 1038470, "gamma_signal": 226022, "vega_signal": 163540, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 436547, "gamma_signal": 97777, "vega_signal": 70544, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": -7394, "gamma_signal": 1643, "vega_signal": 1274, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": 1003326, "gamma_signal": 213357, "vega_signal": 153103, "option_type": "C", "stock_price": 255.55, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 58268, "gamma_signal": -6866, "vega_signal": -4659, "option_type": "P", "stock_price": 255.55, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 124844, "gamma_signal": 27609, "vega_signal": 19687, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": 177203, "gamma_signal": -21957, "vega_signal": -15459, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": -539370, "gamma_signal": -120386, "vega_signal": -86040, "option_type": "C", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": 143533, "gamma_signal": -32774, "vega_signal": -25127, "option_type": "P", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": 206324, "gamma_signal": 45927, "vega_signal": 32834, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": 12344, "gamma_signal": -3311, "vega_signal": -2732, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": 6849681, "gamma_signal": 1431212, "vega_signal": 1028828, "option_type": "C", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": 690502, "gamma_signal": -85643, "vega_signal": -60076, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": 81799, "gamma_signal": 20024, "vega_signal": 14059, "option_type": "C", "stock_price": 255.63, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": 13536, "gamma_signal": -3025, "vega_signal": -2245, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": 21973, "vega_signal": 14493, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": -90647, "gamma_signal": 20073, "vega_signal": 15300, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": 213226, "gamma_signal": 16725, "vega_signal": 13904, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": 18290, "gamma_signal": 3364, "vega_signal": 2437, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": -4115, "gamma_signal": 1104, "vega_signal": 911, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": -117128, "gamma_signal": -18996, "vega_signal": -13910, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": 87, "vega_signal": 179, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": 2651107, "gamma_signal": 581026, "vega_signal": 415829, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": 49329, "gamma_signal": -5118, "vega_signal": -3812, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": -17380, "gamma_signal": -7065, "vega_signal": -4814, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": -2109, "gamma_signal": -1010, "vega_signal": -693, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": 135, "vega_signal": 295, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": -23671, "gamma_signal": -4292, "vega_signal": -3103, "option_type": "C", "stock_price": 255.59, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": 288, "gamma_signal": -63, "vega_signal": -129, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": -71686, "gamma_signal": -10557, "vega_signal": -7898, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 6991, "gamma_signal": -1641, "vega_signal": -1240, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 22287, "gamma_signal": 4370, "vega_signal": 3171, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": -617339, "gamma_signal": 74592, "vega_signal": 50761, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": 1261942, "gamma_signal": 175611, "vega_signal": 132454, "option_type": "C", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -137737, "gamma_signal": 24549, "vega_signal": 17464, "option_type": "P", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -386713, "gamma_signal": -76223, "vega_signal": -54876, "option_type": "C", "stock_price": 255.54, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": -1514, "gamma_signal": 333, "vega_signal": 678, "option_type": "P", "stock_price": 255.55, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": -31290, "gamma_signal": -7690, "vega_signal": -5414, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": 152717, "gamma_signal": -16981, "vega_signal": -11315, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": -61475, "gamma_signal": -15332, "vega_signal": -10846, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": -5109, "vega_signal": -3468, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": 28211, "gamma_signal": 6497, "vega_signal": 4603, "option_type": "C", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -174598, "gamma_signal": 40991, "vega_signal": 30977, "option_type": "P", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -517008, "gamma_signal": -80814, "vega_signal": -59989, "option_type": "C", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": 171765, "gamma_signal": -21188, "vega_signal": -15099, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": -577739, "gamma_signal": -104542, "vega_signal": -76288, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": 92126, "gamma_signal": -19362, "vega_signal": -14353, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": -155626, "gamma_signal": -37087, "vega_signal": -26246, "option_type": "C", "stock_price": 255.285, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": -100421, "gamma_signal": 3305, "vega_signal": 433, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": -17229, "gamma_signal": -5453, "vega_signal": -3820, "option_type": "C", "stock_price": 255.3, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": -10809, "gamma_signal": -837, "vega_signal": -813, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": 96546, "gamma_signal": 31416, "vega_signal": 21673, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": -228928, "gamma_signal": 12449, "vega_signal": 6669, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": 17609, "gamma_signal": 2545, "vega_signal": 1903, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": 49018, "gamma_signal": -9673, "vega_signal": -7227, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": -14908, "gamma_signal": 3370, "vega_signal": 2553, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": -28868, "gamma_signal": -433, "vega_signal": -553, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": -516439, "gamma_signal": -115562, "vega_signal": -82087, "option_type": "C", "stock_price": 255.18, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": -42583, "gamma_signal": 10169, "vega_signal": 7893, "option_type": "P", "stock_price": 255.2, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": -194916, "gamma_signal": -131569, "vega_signal": -88888, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": 162810, "gamma_signal": -18068, "vega_signal": -11716, "option_type": "P", "stock_price": 255.18, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": -21798, "gamma_signal": -3876, "vega_signal": -2822, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": -108081, "gamma_signal": -8355, "vega_signal": -8123, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": 12580, "gamma_signal": 3225, "vega_signal": 2264, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": 9807, "gamma_signal": -9085, "vega_signal": -8627, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": 45275, "gamma_signal": 12038, "vega_signal": 8422, "option_type": "C", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": -174895, "gamma_signal": 20149, "vega_signal": 13195, "option_type": "P", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": 7735, "gamma_signal": 2756, "vega_signal": 1911, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": -103320, "gamma_signal": 18793, "vega_signal": 13477, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": 265048, "gamma_signal": 55363, "vega_signal": 39607, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": -2081, "vega_signal": -1480, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": -106688, "gamma_signal": 6734, "vega_signal": 4601, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": -238696, "gamma_signal": -3666, "vega_signal": -3825, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": -281284, "gamma_signal": -13141, "vega_signal": -10583, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": 59916, "gamma_signal": -10352, "vega_signal": -7394, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": -34238, "gamma_signal": -11563, "vega_signal": -7963, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": 13526, "gamma_signal": 1980, "vega_signal": 1479, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": -27224, "gamma_signal": -7567, "vega_signal": -5305, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": -409113, "gamma_signal": -60798, "vega_signal": -45343, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": 310, "vega_signal": 217, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 118749, "gamma_signal": 34975, "vega_signal": 24337, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": 705225, "gamma_signal": -160491, "vega_signal": -122903, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": -2071, "vega_signal": -1479, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": -36582, "gamma_signal": -4560, "vega_signal": -3483, "option_type": "C", "stock_price": 255.4, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": 204958, "gamma_signal": 29618, "vega_signal": 22167, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 1119, "vega_signal": 912, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": -136633, "gamma_signal": -19745, "vega_signal": -14777, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": -85228, "gamma_signal": -11198, "vega_signal": -8491, "option_type": "C", "stock_price": 255.33, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": -1119, "vega_signal": -911, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": -105064, "gamma_signal": 13637, "vega_signal": 8793, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": 110049, "gamma_signal": 18656, "vega_signal": 13748, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": -35481, "gamma_signal": 6220, "vega_signal": 4428, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": 17288, "gamma_signal": 3797, "vega_signal": 2719, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": 98330, "gamma_signal": -3254, "vega_signal": -848, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": -13656, "gamma_signal": -1973, "vega_signal": -1477, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -175147, "gamma_signal": 20968, "vega_signal": 14369, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -118605, "gamma_signal": -17216, "vega_signal": -12876, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": -303334, "gamma_signal": 52786, "vega_signal": 37458, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": -393190, "gamma_signal": -61518, "vega_signal": -45593, "option_type": "C", "stock_price": 255.06, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": -210525, "gamma_signal": 27176, "vega_signal": 18788, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": 7310, "gamma_signal": 1323, "vega_signal": 1023, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": -14522, "gamma_signal": 3317, "vega_signal": 2521, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": 24940, "gamma_signal": -4162, "vega_signal": -2958, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": -230444, "gamma_signal": -50697, "vega_signal": -36718, "option_type": "C", "stock_price": 255.03, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": -183852, "gamma_signal": 21167, "vega_signal": 14290, "option_type": "P", "stock_price": 255.03, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": 399278, "gamma_signal": 60747, "vega_signal": 45770, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": 49874, "gamma_signal": -8323, "vega_signal": -5915, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": 2879, "gamma_signal": 4061, "vega_signal": 3017, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": -190648, "gamma_signal": 23240, "vega_signal": 16161, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": 129845, "gamma_signal": 29286, "vega_signal": 21167, "option_type": "C", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": 28404, "gamma_signal": 2647, "vega_signal": 2159, "option_type": "C", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": 48927, "gamma_signal": -12944, "vega_signal": -10058, "option_type": "P", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": -100836, "gamma_signal": -10608, "vega_signal": -8376, "option_type": "C", "stock_price": 254.9, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": -447606, "gamma_signal": 71230, "vega_signal": 50210, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": 65253, "gamma_signal": -11021, "vega_signal": -6415, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -2958437, "gamma_signal": 485018, "vega_signal": 343914, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -26041, "gamma_signal": -3917, "vega_signal": -2955, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -69939, "gamma_signal": 15423, "vega_signal": 11678, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -136575, "gamma_signal": -24440, "vega_signal": -18053, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": -177833, "gamma_signal": 19541, "vega_signal": 12918, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": -485725, "gamma_signal": -73725, "vega_signal": -55553, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": 24912, "gamma_signal": -4157, "vega_signal": -2955, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": 24318, "gamma_signal": 7678, "vega_signal": 5387, "option_type": "C", "stock_price": 254.775, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": 1179, "vega_signal": 961, "option_type": "P", "stock_price": 254.8, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": -20265, "gamma_signal": -4205, "vega_signal": -3066, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": -164772, "gamma_signal": 29170, "vega_signal": 21208, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -1061, "vega_signal": -794, "option_type": "C", "stock_price": 254.7, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 681329, "gamma_signal": -113108, "vega_signal": -81972, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 264431, "gamma_signal": 59350, "vega_signal": 44187, "option_type": "C", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -21523, "gamma_signal": 3775, "vega_signal": 2813, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -40815, "gamma_signal": -19014, "vega_signal": -14341, "option_type": "C", "stock_price": 254.73, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": 62210, "gamma_signal": -9169, "vega_signal": -6468, "option_type": "P", "stock_price": 254.73, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": 125453, "gamma_signal": 19922, "vega_signal": 15211, "option_type": "C", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": -26250, "gamma_signal": 4058, "vega_signal": 2949, "option_type": "P", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": -16275, "gamma_signal": -3128, "vega_signal": -2348, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -210130, "gamma_signal": 43694, "vega_signal": 33484, "option_type": "P", "stock_price": 254.83, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -57329, "gamma_signal": -15008, "vega_signal": -11025, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": -48938, "gamma_signal": 2772, "vega_signal": 1677, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": 19898, "gamma_signal": 305, "vega_signal": 529, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": -100124, "gamma_signal": 17417, "vega_signal": 12727, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": 7666, "gamma_signal": 1730, "vega_signal": 1287, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": 38553, "gamma_signal": -3975, "vega_signal": -3095, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": 270123, "gamma_signal": 16314, "vega_signal": 15134, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": -3891, "gamma_signal": -1199, "vega_signal": -873, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": -294089, "gamma_signal": 61153, "vega_signal": 46863, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": 742797, "gamma_signal": 115014, "vega_signal": 88017, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": 1716, "vega_signal": 1288, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": -1742, "vega_signal": -1342, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": -69, "vega_signal": 69, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": 338516, "gamma_signal": -24474, "vega_signal": -16014, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": -39496, "gamma_signal": 6087, "vega_signal": 4420, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 1298, "vega_signal": 951, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": 147880, "gamma_signal": -25339, "vega_signal": -19114, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": 8288, "gamma_signal": 2000, "vega_signal": 1496, "option_type": "C", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": 43793, "gamma_signal": -8969, "vega_signal": -6570, "option_type": "P", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": -31582, "gamma_signal": 4048, "vega_signal": 2682, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": 174961, "gamma_signal": -9327, "vega_signal": -5743, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": -22061, "gamma_signal": 1181, "vega_signal": 800, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": -46069, "gamma_signal": -10298, "vega_signal": -7729, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": 52261, "gamma_signal": -10712, "vega_signal": -7913, "option_type": "P", "stock_price": 254.79, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": 22338, "gamma_signal": 8156, "vega_signal": 5954, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": -208766, "gamma_signal": 40947, "vega_signal": 31274, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": 201274, "gamma_signal": -1970, "vega_signal": -296, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": -72691, "gamma_signal": -13428, "vega_signal": -10238, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -243584, "gamma_signal": 25431, "vega_signal": 17781, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -590883, "gamma_signal": -122275, "vega_signal": -93695, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": -6147, "vega_signal": -6238, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": 36482, "gamma_signal": -3075, "vega_signal": -2053, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": -94769, "gamma_signal": -19577, "vega_signal": -14812, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": -428620, "gamma_signal": 91718, "vega_signal": 71286, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": 235932, "gamma_signal": 6022, "vega_signal": 6320, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": 4436, "gamma_signal": 42919, "vega_signal": 30614, "option_type": "C", "stock_price": 254.65, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": -306527, "gamma_signal": 57405, "vega_signal": 43720, "option_type": "P", "stock_price": 254.65, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": -893358, "gamma_signal": -134061, "vega_signal": -104310, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": -264309, "gamma_signal": 28202, "vega_signal": 19853, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": -12304, "gamma_signal": -1904, "vega_signal": -1472, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": 1008433, "gamma_signal": -172065, "vega_signal": -127613, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": -700949, "gamma_signal": -146824, "vega_signal": -110838, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": 197096, "gamma_signal": -23707, "vega_signal": -16720, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": 31451, "gamma_signal": 15829, "vega_signal": 11405, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": 21980, "gamma_signal": -4733, "vega_signal": -3708, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": -201660, "gamma_signal": -41985, "vega_signal": -31705, "option_type": "C", "stock_price": 254.43, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": -812772, "gamma_signal": -120601, "vega_signal": -93576, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": -47827, "gamma_signal": 10676, "vega_signal": 8390, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": 514749, "gamma_signal": 49265, "vega_signal": 39743, "option_type": "C", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": 113670, "gamma_signal": -16950, "vega_signal": -12212, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": 261024, "gamma_signal": 60713, "vega_signal": 45571, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": -52753, "gamma_signal": 8087, "vega_signal": 5883, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": -41605, "gamma_signal": -10117, "vega_signal": -7551, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": -18761, "gamma_signal": 3247, "vega_signal": 2489, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": 274941, "gamma_signal": 13566, "vega_signal": 12519, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": -41198, "gamma_signal": 6003, "vega_signal": 4388, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": 115007, "gamma_signal": 7985, "vega_signal": 6701, "option_type": "C", "stock_price": 254.44, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 1630, "vega_signal": 1531, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": 55660, "gamma_signal": 19871, "vega_signal": 14673, "option_type": "C", "stock_price": 254.41, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": 94360, "gamma_signal": -13490, "vega_signal": -9747, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": -1606293, "gamma_signal": -434105, "vega_signal": -323248, "option_type": "C", "stock_price": 254.35, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": -164250, "gamma_signal": 26492, "vega_signal": 19963, "option_type": "P", "stock_price": 254.35, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": -267860, "gamma_signal": -28996, "vega_signal": -23101, "option_type": "C", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": 124226, "gamma_signal": -29943, "vega_signal": -21094, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": -139139, "gamma_signal": -24035, "vega_signal": -18364, "option_type": "C", "stock_price": 254.3, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": 4147, "vega_signal": 3408, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": -9209, "gamma_signal": 4848, "vega_signal": 3388, "option_type": "C", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": -250287, "gamma_signal": 21721, "vega_signal": 15816, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": -251055, "gamma_signal": -27396, "vega_signal": -22223, "option_type": "C", "stock_price": 254.2, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": 117300, "gamma_signal": -10814, "vega_signal": -6809, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": -89477, "gamma_signal": -24202, "vega_signal": -18089, "option_type": "C", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -210598, "gamma_signal": 8112, "vega_signal": 5083, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -13492, "gamma_signal": -3967, "vega_signal": -3015, "option_type": "C", "stock_price": 254.24, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": 16818, "gamma_signal": -2842, "vega_signal": -2206, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": -880719, "gamma_signal": -193177, "vega_signal": -145491, "option_type": "C", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": 152090, "gamma_signal": -22712, "vega_signal": -16612, "option_type": "P", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": 789632, "gamma_signal": 156815, "vega_signal": 119086, "option_type": "C", "stock_price": 254.51, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": 314193, "gamma_signal": -52311, "vega_signal": -40043, "option_type": "P", "stock_price": 254.51, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": -177435, "gamma_signal": -37984, "vega_signal": -28651, "option_type": "C", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 186474, "gamma_signal": -23395, "vega_signal": -17081, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 326744, "gamma_signal": 56919, "vega_signal": 43858, "option_type": "C", "stock_price": 254.5, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": -13847, "gamma_signal": 3367, "vega_signal": 2696, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": 679, "gamma_signal": 313, "vega_signal": 240, "option_type": "C", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": 130095, "gamma_signal": -24917, "vega_signal": -19384, "option_type": "P", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": -172291, "gamma_signal": -28335, "vega_signal": -21878, "option_type": "C", "stock_price": 254.47, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": -481927, "gamma_signal": -83996, "vega_signal": -64496, "option_type": "C", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": 29340, "gamma_signal": -6588, "vega_signal": -5545, "option_type": "P", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": 172177, "gamma_signal": 27871, "vega_signal": 21528, "option_type": "C", "stock_price": 254.39, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -105123, "gamma_signal": 17500, "vega_signal": 13255, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -19378, "gamma_signal": -2682, "vega_signal": -2093, "option_type": "C", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": -894596, "gamma_signal": -114901, "vega_signal": -89963, "option_type": "C", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 212948, "gamma_signal": 47478, "vega_signal": 35848, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": -1970, "vega_signal": -1456, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": 18651, "gamma_signal": 4078, "vega_signal": 3104, "option_type": "C", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": 1780, "vega_signal": 1384, "option_type": "P", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": -16038, "vega_signal": -11755, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": 13760, "gamma_signal": -1890, "vega_signal": -1353, "option_type": "P", "stock_price": 254.59, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": -188628, "gamma_signal": -30684, "vega_signal": -23423, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": -197899, "gamma_signal": -32465, "vega_signal": -24632, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": -4039, "vega_signal": -2931, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": 41046, "gamma_signal": 9585, "vega_signal": 7144, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": -53532, "gamma_signal": -4434, "vega_signal": -3632, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": -82881, "gamma_signal": 16477, "vega_signal": 12551, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": -130863, "gamma_signal": -54439, "vega_signal": -39573, "option_type": "C", "stock_price": 254.5, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 190728, "gamma_signal": -37675, "vega_signal": -28635, "option_type": "P", "stock_price": 254.54, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 53780, "gamma_signal": 11314, "vega_signal": 8540, "option_type": "C", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": 51922, "gamma_signal": -11811, "vega_signal": -9556, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": -440905, "gamma_signal": -69556, "vega_signal": -52955, "option_type": "C", "stock_price": 254.66, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": 44730, "gamma_signal": 5068, "vega_signal": 3950, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 67892, "gamma_signal": -10096, "vega_signal": -7328, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 142874, "gamma_signal": 27809, "vega_signal": 20891, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 994190, "gamma_signal": 169923, "vega_signal": 129698, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": 118958, "gamma_signal": -19836, "vega_signal": -15005, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": -290416, "gamma_signal": -33447, "vega_signal": -26537, "option_type": "C", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": -26207, "gamma_signal": 6429, "vega_signal": 5252, "option_type": "P", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": -226857, "gamma_signal": -17534, "vega_signal": -14787, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": 829141, "gamma_signal": -167930, "vega_signal": -130260, "option_type": "P", "stock_price": 254.79, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": 218538, "gamma_signal": 28552, "vega_signal": 21917, "option_type": "C", "stock_price": 254.97, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": 53687, "gamma_signal": -9201, "vega_signal": -7540, "option_type": "P", "stock_price": 255.01, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": -386727, "gamma_signal": -36386, "vega_signal": -26944, "option_type": "C", "stock_price": 255.08, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": -21942, "gamma_signal": 1204, "vega_signal": 822, "option_type": "P", "stock_price": 255.09, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": 208665, "gamma_signal": 28022, "vega_signal": 21350, "option_type": "C", "stock_price": 255.14, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": -57749, "gamma_signal": 12382, "vega_signal": 9296, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": 1043125, "gamma_signal": 218615, "vega_signal": 158863, "option_type": "C", "stock_price": 255.19, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": -13050, "gamma_signal": 2063, "vega_signal": 1475, "option_type": "P", "stock_price": 255.14, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": 30916, "gamma_signal": 367, "vega_signal": 697, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": -87791, "gamma_signal": 23948, "vega_signal": 19477, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": 763328, "gamma_signal": 171622, "vega_signal": 124715, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": 148364, "gamma_signal": 35169, "vega_signal": 25535, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": -3454, "gamma_signal": 1476, "vega_signal": 1182, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": 91201, "gamma_signal": 11480, "vega_signal": 8762, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": 189821, "gamma_signal": -40699, "vega_signal": -30554, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": -67349, "gamma_signal": -25966, "vega_signal": -18589, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": 918757, "gamma_signal": -145688, "vega_signal": -104269, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": -203953, "gamma_signal": -46269, "vega_signal": -33629, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 1769, "vega_signal": 1328, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": 533, "vega_signal": 358, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": 39455, "gamma_signal": -1236, "vega_signal": 921, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": 71384, "gamma_signal": 19465, "vega_signal": 14058, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 132257, "gamma_signal": -28378, "vega_signal": -21348, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 38749, "gamma_signal": 1758, "vega_signal": 1597, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": -30949, "gamma_signal": 6860, "vega_signal": 5172, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": 69072, "gamma_signal": 19168, "vega_signal": 13640, "option_type": "C", "stock_price": 255, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": -14830, "gamma_signal": -4149, "vega_signal": -2995, "option_type": "C", "stock_price": 255.03, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": -869676, "gamma_signal": 145239, "vega_signal": 103247, "option_type": "P", "stock_price": 255, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": 73563, "gamma_signal": 11685, "vega_signal": 8702, "option_type": "C", "stock_price": 255.01, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": 4434, "gamma_signal": -1177, "vega_signal": -950, "option_type": "P", "stock_price": 255.02, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": 4111476, "gamma_signal": 619836, "vega_signal": 463238, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": -86422, "gamma_signal": -4708, "vega_signal": -5879, "option_type": "P", "stock_price": 255.01, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": 26151, "gamma_signal": 3949, "vega_signal": 2951, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": 7737, "gamma_signal": -1715, "vega_signal": -1293, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": 103245, "gamma_signal": 24585, "vega_signal": 17871, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 54610, "gamma_signal": 12565, "vega_signal": 9139, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": 21535, "gamma_signal": -4129, "vega_signal": -3728, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": 5480, "vega_signal": 3850, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -226175, "gamma_signal": 18844, "vega_signal": 13121, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -535244, "gamma_signal": -93575, "vega_signal": -69003, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 2466, "gamma_signal": -729, "vega_signal": -634, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 325895, "gamma_signal": 129309, "vega_signal": 90296, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": 243012, "gamma_signal": 36759, "vega_signal": 27154, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": 12233, "gamma_signal": -2050, "vega_signal": -1475, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": 49787, "gamma_signal": 2290, "vega_signal": 1869, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": -856378, "gamma_signal": 143508, "vega_signal": 103284, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": 12639, "gamma_signal": 6080, "vega_signal": 4293, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -5169, "gamma_signal": 2577, "vega_signal": 2279, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -83092, "gamma_signal": -18420, "vega_signal": -13262, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": 1530397, "gamma_signal": 341043, "vega_signal": 245277, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 271327, "gamma_signal": -43956, "vega_signal": -31381, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 690659, "gamma_signal": 215692, "vega_signal": 151912, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": -24479, "gamma_signal": 4102, "vega_signal": 2952, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": 20538, "gamma_signal": -1752, "vega_signal": -973, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 142982, "gamma_signal": 22511, "vega_signal": 16586, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": -2826, "gamma_signal": -7832, "vega_signal": -5373, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": 1157, "vega_signal": 939, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": 3709, "vega_signal": 2670, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -172881, "gamma_signal": 18874, "vega_signal": 13287, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -174354, "gamma_signal": -28447, "vega_signal": -20918, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": 7596, "gamma_signal": -1691, "vega_signal": -1283, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": -103403, "gamma_signal": -36643, "vega_signal": -25872, "option_type": "C", "stock_price": 255.24, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": 29104, "gamma_signal": -4459, "vega_signal": -3144, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": 1457, "vega_signal": 1022, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -427, "vega_signal": -405, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 22212, "gamma_signal": 6685, "vega_signal": 4756, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": -2921, "gamma_signal": 714, "vega_signal": 527, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": -152772, "gamma_signal": -36892, "vega_signal": -26509, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 123, "vega_signal": 90, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": 24065, "gamma_signal": -4078, "vega_signal": -2948, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": 9147, "gamma_signal": 3927, "vega_signal": 2757, "option_type": "C", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 10669, "gamma_signal": -1617, "vega_signal": -1071, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 208964, "gamma_signal": 40209, "vega_signal": 29288, "option_type": "C", "stock_price": 255.44, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": -1137, "vega_signal": -931, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": 158312, "gamma_signal": 45690, "vega_signal": 32446, "option_type": "C", "stock_price": 255.51, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": -142982, "gamma_signal": 13911, "vega_signal": 9534, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": -1059890, "gamma_signal": -230979, "vega_signal": -167074, "option_type": "C", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -21459, "gamma_signal": 5687, "vega_signal": 4655, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -642325, "gamma_signal": -151624, "vega_signal": -109129, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 36110, "gamma_signal": -6120, "vega_signal": -4424, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 34480, "gamma_signal": 2895, "vega_signal": 2260, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": 103267, "gamma_signal": -26628, "vega_signal": -20381, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": 72554, "gamma_signal": 32555, "vega_signal": 22840, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 218914, "gamma_signal": 59586, "vega_signal": 42124, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": 24075, "gamma_signal": -4080, "vega_signal": -2949, "option_type": "P", "stock_price": 255.41, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": 257759, "gamma_signal": 32111, "vega_signal": 24242, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -11619, "gamma_signal": 2047, "vega_signal": 1470, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -79080, "gamma_signal": -17960, "vega_signal": -12807, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": 12170, "gamma_signal": -3290, "vega_signal": -2694, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": -315611, "gamma_signal": -46837, "vega_signal": -34605, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": 484, "gamma_signal": -152, "vega_signal": -171, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": -33509, "gamma_signal": -8791, "vega_signal": -6193, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": -1096, "vega_signal": -898, "option_type": "P", "stock_price": 255.46, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": -1659952, "gamma_signal": -231542, "vega_signal": -172264, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": 5804, "vega_signal": 4038, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": 848, "vega_signal": 490, "option_type": "P", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -400783, "gamma_signal": -49914, "vega_signal": -37622, "option_type": "C", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": 1250, "gamma_signal": -396, "vega_signal": -376, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": 4458218, "gamma_signal": 37618, "vega_signal": 25837, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": 349618, "gamma_signal": -80938, "vega_signal": -61178, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": 580157, "gamma_signal": 175859, "vega_signal": 123164, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 102883, "gamma_signal": 24297, "vega_signal": 17208, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -1126, "vega_signal": -242, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": -89744, "gamma_signal": -34841, "vega_signal": -24373, "option_type": "C", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": -1097, "vega_signal": -898, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 769117, "gamma_signal": 109563, "vega_signal": 81300, "option_type": "C", "stock_price": 255.65, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": 27718, "gamma_signal": -5227, "vega_signal": -3320, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": 790941, "gamma_signal": 165141, "vega_signal": 117947, "option_type": "C", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": 3920, "gamma_signal": -1072, "vega_signal": -878, "option_type": "P", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": -124510, "gamma_signal": -23414, "vega_signal": -16855, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": -11361, "gamma_signal": 2049, "vega_signal": 1466, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": 83009, "gamma_signal": 20802, "vega_signal": 14657, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": 4300, "gamma_signal": -1303, "vega_signal": -1146, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": 14285, "gamma_signal": 4285, "vega_signal": 2985, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": -276083, "gamma_signal": -85020, "vega_signal": -59137, "option_type": "C", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": 34077, "gamma_signal": -6147, "vega_signal": -4398, "option_type": "P", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": -156341, "gamma_signal": -39061, "vega_signal": -27532, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": -34072, "gamma_signal": 6146, "vega_signal": 4397, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": 106654, "gamma_signal": 60948, "vega_signal": 41362, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": -20639, "gamma_signal": 4840, "vega_signal": 3674, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": 29279, "gamma_signal": 2112, "vega_signal": 1715, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": 23801, "gamma_signal": 7139, "vega_signal": 4973, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 623846, "gamma_signal": 87685, "vega_signal": 64812, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 68183, "gamma_signal": -12111, "vega_signal": -9617, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 32639, "gamma_signal": 10467, "vega_signal": 7271, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": 247956, "gamma_signal": -29660, "vega_signal": -20692, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": 6526, "vega_signal": 4265, "option_type": "C", "stock_price": 255.49, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": 42401, "gamma_signal": 6104, "vega_signal": 4490, "option_type": "C", "stock_price": 255.49, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": 3937, "gamma_signal": -1082, "vega_signal": -880, "option_type": "P", "stock_price": 255.49, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": 27210, "gamma_signal": 1711, "vega_signal": 1422, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 100017, "gamma_signal": -11940, "vega_signal": -8219, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 79888, "gamma_signal": 17593, "vega_signal": 12428, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": 46693, "gamma_signal": -13545, "vega_signal": -13231, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": -437859, "gamma_signal": -91738, "vega_signal": -65439, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 494668, "gamma_signal": 153936, "vega_signal": 105950, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": 51196, "gamma_signal": 7917, "vega_signal": 5780, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": 23990, "gamma_signal": -414, "vega_signal": -448, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": -100432, "gamma_signal": -14732, "vega_signal": -10808, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": 7109, "gamma_signal": 1169, "vega_signal": 856, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": 743, "gamma_signal": -215, "vega_signal": -289, "option_type": "P", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": 5576, "gamma_signal": 1778, "vega_signal": 1479, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": -13909, "gamma_signal": 3252, "vega_signal": 2462, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": 28787, "gamma_signal": 3527, "vega_signal": 2625, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -25363, "gamma_signal": 5311, "vega_signal": 3929, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -56467, "gamma_signal": -11240, "vega_signal": -7985, "option_type": "C", "stock_price": 255.47, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": -310652, "gamma_signal": -49108, "vega_signal": -35707, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": 11449, "gamma_signal": -2058, "vega_signal": -1466, "option_type": "P", "stock_price": 255.39, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": 447410, "gamma_signal": 95667, "vega_signal": 69931, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": -85686, "gamma_signal": 9050, "vega_signal": 6590, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": -5155, "vega_signal": -3445, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": 183434, "gamma_signal": -21844, "vega_signal": -14841, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": -4233, "vega_signal": -3304, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": 2862, "vega_signal": 1844, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -34363, "gamma_signal": -7579, "vega_signal": -5401, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 2208, "gamma_signal": -680, "vega_signal": -583, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": -1802, "vega_signal": -2022, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": -160525, "gamma_signal": -44178, "vega_signal": -31075, "option_type": "C", "stock_price": 255.09, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": -47326, "gamma_signal": 9288, "vega_signal": 6830, "option_type": "P", "stock_price": 255.09, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": -154314, "gamma_signal": -24120, "vega_signal": -17776, "option_type": "C", "stock_price": 255, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 71309, "gamma_signal": -12505, "vega_signal": -8819, "option_type": "P", "stock_price": 255, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 108471, "gamma_signal": 16223, "vega_signal": 11992, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": 349808, "gamma_signal": -77853, "vega_signal": -57532, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": 10324, "gamma_signal": -2432, "vega_signal": -1506, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -680, "vega_signal": -583, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": -1059869, "gamma_signal": -156679, "vega_signal": -116048, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": -13588, "gamma_signal": -1982, "vega_signal": -1470, "option_type": "C", "stock_price": 255.02, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -44897, "gamma_signal": 7068, "vega_signal": 4839, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -262855, "gamma_signal": -78381, "vega_signal": -55048, "option_type": "C", "stock_price": 254.99, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -321919, "gamma_signal": 70844, "vega_signal": 52273, "option_type": "P", "stock_price": 254.99, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -77804, "gamma_signal": -22444, "vega_signal": -15968, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": -26786, "gamma_signal": 5093, "vega_signal": 3163, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": 762127, "gamma_signal": -136381, "vega_signal": -96196, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": 154359, "gamma_signal": 29456, "vega_signal": 21491, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 338307, "gamma_signal": -60451, "vega_signal": -43459, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 240775, "gamma_signal": 36636, "vega_signal": 27325, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": 1758, "vega_signal": 1304, "option_type": "P", "stock_price": 255, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": 213521, "gamma_signal": 66156, "vega_signal": 47183, "option_type": "C", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": -36295, "gamma_signal": 8241, "vega_signal": 6178, "option_type": "P", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": 13514, "gamma_signal": 1136, "vega_signal": 990, "option_type": "C", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 13631, "gamma_signal": -3630, "vega_signal": -2886, "option_type": "P", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 25663, "gamma_signal": 1902, "vega_signal": 1573, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": 38213, "gamma_signal": -6309, "vega_signal": -4415, "option_type": "P", "stock_price": 255, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": -17941, "gamma_signal": -3998, "vega_signal": -2917, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -25493, "gamma_signal": 4209, "vega_signal": 2946, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -16812, "gamma_signal": -3225, "vega_signal": -2363, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -18035, "gamma_signal": 1921, "vega_signal": 1270, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -3216, "gamma_signal": 5210, "vega_signal": 3442, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": 462, "vega_signal": 320, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": 235269, "gamma_signal": 20665, "vega_signal": 16614, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": 238441, "gamma_signal": 50934, "vega_signal": 37006, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": -151730, "gamma_signal": -12063, "vega_signal": -9783, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 455378, "gamma_signal": 76041, "vega_signal": 55540, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": -28776, "gamma_signal": 7880, "vega_signal": 6326, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": -3901, "gamma_signal": -3331, "vega_signal": -2238, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": -1678, "vega_signal": -1255, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 225429, "gamma_signal": 14423, "vega_signal": 12189, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1126, "vega_signal": 904, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": -34372, "gamma_signal": -7581, "vega_signal": -5400, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": -8594, "gamma_signal": -1895, "vega_signal": -1350, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": 12764, "gamma_signal": 2435, "vega_signal": 1753, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1126, "vega_signal": 904, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -2808, "vega_signal": -1795, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": -1126, "vega_signal": -904, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": -117377, "gamma_signal": -17760, "vega_signal": -13109, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": -22548, "gamma_signal": 3783, "vega_signal": 2569, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": 68717, "gamma_signal": 15156, "vega_signal": 10795, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": -8590, "gamma_signal": -1894, "vega_signal": -1349, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": 24364, "gamma_signal": -4194, "vega_signal": -2943, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": 36799, "gamma_signal": 8914, "vega_signal": 6306, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 24368, "gamma_signal": -4195, "vega_signal": -2943, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 1760, "gamma_signal": 706, "vega_signal": 490, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -18820, "vega_signal": -12670, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": -1218320, "gamma_signal": 209745, "vega_signal": 147160, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": 151048, "gamma_signal": 32819, "vega_signal": 23338, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 2972, "gamma_signal": -738, "vega_signal": -538, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 16448, "gamma_signal": 2990, "vega_signal": 2148, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": -16636, "gamma_signal": -3751, "vega_signal": -2662, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": -8320, "gamma_signal": -1876, "vega_signal": -1331, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -3528, "vega_signal": -2452, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": 12925, "gamma_signal": 4003, "vega_signal": 2792, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": -4990, "gamma_signal": -127, "vega_signal": -131, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": -12546, "gamma_signal": -3092, "vega_signal": -2185, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": -77805, "gamma_signal": 15123, "vega_signal": 10937, "option_type": "P", "stock_price": 255.24, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": 26899, "gamma_signal": 4008, "vega_signal": 2942, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": -43055, "gamma_signal": 8491, "vega_signal": 6025, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": -1142, "vega_signal": -914, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": -2060, "vega_signal": -1439, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": 43378, "gamma_signal": -3540, "vega_signal": -2157, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": -107533, "gamma_signal": -16024, "vega_signal": -11761, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": -176662, "gamma_signal": 20551, "vega_signal": 14190, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 36950, "gamma_signal": -8470, "vega_signal": -6317, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 51680, "gamma_signal": 16006, "vega_signal": 11164, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": 51747, "gamma_signal": -5823, "vega_signal": -3983, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": -1848, "gamma_signal": -726, "vega_signal": -509, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": -341567, "gamma_signal": -50403, "vega_signal": -37317, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": -173195, "gamma_signal": 19089, "vega_signal": 12402, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": -404893, "gamma_signal": -85481, "vega_signal": -61513, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": 100538, "gamma_signal": -10299, "vega_signal": -6829, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": -575481, "gamma_signal": -97158, "vega_signal": -71007, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": 13294, "gamma_signal": 1988, "vega_signal": 1470, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": -76908, "gamma_signal": 10113, "vega_signal": 6865, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.095, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.095, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": -17454, "gamma_signal": -3252, "vega_signal": -2352, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": 61754, "gamma_signal": 2939, "vega_signal": 2642, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": -25498, "gamma_signal": -7894, "vega_signal": -5531, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": 2314, "vega_signal": 1841, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": -319185, "gamma_signal": -44842, "vega_signal": -33325, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": 36608, "gamma_signal": -6308, "vega_signal": -4412, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": -20988, "gamma_signal": -8389, "vega_signal": -5899, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": -24409, "gamma_signal": 4206, "vega_signal": 2942, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1356, "vega_signal": -943, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": -17662, "gamma_signal": -5556, "vega_signal": -3862, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": 1126, "vega_signal": 902, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -43882, "gamma_signal": -24062, "vega_signal": -17246, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": -163417, "gamma_signal": -43830, "vega_signal": -30866, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": 71383, "gamma_signal": -12485, "vega_signal": -8811, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": 2044, "gamma_signal": 22260, "vega_signal": 14409, "option_type": "C", "stock_price": 255.42, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": 116926, "gamma_signal": -13676, "vega_signal": -9588, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": -317003, "gamma_signal": -52416, "vega_signal": -38088, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 36178, "gamma_signal": 1527, "vega_signal": 1399, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": -43887, "gamma_signal": -24065, "vega_signal": -17248, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": 243418, "gamma_signal": 97234, "vega_signal": 66828, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": -34316, "gamma_signal": 3952, "vega_signal": 2670, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": -1456, "vega_signal": -1019, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": -118958, "gamma_signal": 20806, "vega_signal": 14683, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.275, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": 2001, "vega_signal": 1469, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": -175214, "gamma_signal": -26019, "vega_signal": -19101, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": -120266, "gamma_signal": 20999, "vega_signal": 14691, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": -10729, "gamma_signal": -520, "vega_signal": -395, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": -161736, "gamma_signal": -24018, "vega_signal": -17632, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": 12027, "gamma_signal": -2100, "vega_signal": -1469, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": -57590, "gamma_signal": -9458, "vega_signal": -6893, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": 51972, "gamma_signal": -5941, "vega_signal": -3965, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": 13472, "gamma_signal": 2001, "vega_signal": 1469, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": -148144, "gamma_signal": 22733, "vega_signal": 15712, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": -14550, "gamma_signal": -21060, "vega_signal": -15151, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": 51972, "gamma_signal": -5941, "vega_signal": -3965, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": -835275, "gamma_signal": -124038, "vega_signal": -91058, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": -1851, "gamma_signal": -728, "vega_signal": -509, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -52081, "gamma_signal": 5861, "vega_signal": 3956, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": -1880, "vega_signal": -1333, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": 554, "vega_signal": 348, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 123, "vega_signal": 89, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": -40157, "gamma_signal": -6012, "vega_signal": -4407, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -397, "vega_signal": -680, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": 13388, "gamma_signal": 2004, "vega_signal": 1469, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -2596, "vega_signal": -1832, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": 12119, "gamma_signal": -2091, "vega_signal": -1469, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": 138867, "gamma_signal": -15628, "vega_signal": -10548, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": -321139, "gamma_signal": -48076, "vega_signal": -35247, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": 5861, "vega_signal": 3955, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": -591387, "gamma_signal": -122592, "vega_signal": -87202, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -9927, "gamma_signal": 251, "vega_signal": 53, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -33562, "gamma_signal": -7201, "vega_signal": -5106, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": 22931, "gamma_signal": -11366, "vega_signal": -8938, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -693, "vega_signal": -486, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": 30530, "gamma_signal": -6929, "vega_signal": -5119, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": -9989, "gamma_signal": -505, "vega_signal": -409, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": -1319, "vega_signal": -1636, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": 1852, "vega_signal": 1317, "option_type": "C", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -53389, "gamma_signal": 5957, "vega_signal": 3858, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -8203, "gamma_signal": -2583, "vega_signal": -1799, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": -24776, "gamma_signal": 4184, "vega_signal": 2938, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": 20508, "gamma_signal": 6457, "vega_signal": 4496, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": -189812, "gamma_signal": -41417, "vega_signal": -29377, "option_type": "C", "stock_price": 255.06, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": -5744303, "gamma_signal": -877487, "vega_signal": -643300, "option_type": "C", "stock_price": 255.06, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": -1202886, "gamma_signal": 203002, "vega_signal": 142667, "option_type": "P", "stock_price": 255.06, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": 183985, "gamma_signal": 24996, "vega_signal": 18588, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": -40990, "gamma_signal": 3864, "vega_signal": 2388, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": 281332, "gamma_signal": 71573, "vega_signal": 50427, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": -13166, "gamma_signal": -2030, "vega_signal": -1469, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": -1171, "vega_signal": -932, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": 226804, "gamma_signal": 25620, "vega_signal": 18862, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": -26334, "gamma_signal": -4060, "vega_signal": -2939, "option_type": "C", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": -76528, "gamma_signal": 17143, "vega_signal": 12811, "option_type": "P", "stock_price": 255.23, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": 1171, "vega_signal": 932, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": 39491, "gamma_signal": 6088, "vega_signal": 4407, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": 209024, "gamma_signal": 66158, "vega_signal": 45838, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": 8360, "gamma_signal": 1966, "vega_signal": 1400, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": 13191, "gamma_signal": 2763, "vega_signal": 1948, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": -12349, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": 127035, "gamma_signal": 19757, "vega_signal": 14537, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": -3259, "vega_signal": -2393, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": -200946, "gamma_signal": -21881, "vega_signal": -16945, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": -101226, "gamma_signal": -33490, "vega_signal": -23411, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -52672, "gamma_signal": 5837, "vega_signal": 3906, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -58600, "gamma_signal": -17468, "vega_signal": -12270, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": -127362, "gamma_signal": 14199, "vega_signal": 9774, "option_type": "P", "stock_price": 255, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": -1301, "vega_signal": -912, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": 200150, "gamma_signal": -23636, "vega_signal": -15951, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": -8235, "gamma_signal": -1852, "vega_signal": -1322, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": 13191, "gamma_signal": 1988, "vega_signal": 1467, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -35111, "gamma_signal": 3891, "vega_signal": 2603, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -12594, "gamma_signal": -3905, "vega_signal": -2738, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 52666, "gamma_signal": -5836, "vega_signal": -3905, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 131927, "gamma_signal": 19883, "vega_signal": 14676, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": 228256, "gamma_signal": -25295, "vega_signal": -16925, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": -13192, "gamma_signal": -1988, "vega_signal": -1467, "option_type": "C", "stock_price": 255.03, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": -81639, "gamma_signal": 24583, "vega_signal": 20923, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": 51379, "gamma_signal": -5414, "vega_signal": -3524, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": -25706, "gamma_signal": -3969, "vega_signal": -2934, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": -39857, "gamma_signal": -9042, "vega_signal": -6511, "option_type": "C", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": -53586, "gamma_signal": 5715, "vega_signal": 3834, "option_type": "P", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": -1258, "vega_signal": -894, "option_type": "C", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": 51154, "gamma_signal": -4978, "vega_signal": -3210, "option_type": "P", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": -639435, "gamma_signal": -150386, "vega_signal": -108440, "option_type": "C", "stock_price": 254.89, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": 64264, "gamma_signal": 9922, "vega_signal": 7336, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": 28275, "gamma_signal": -1492, "vega_signal": -899, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": -1307, "vega_signal": -987, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": -7869, "gamma_signal": 1751, "vega_signal": 1295, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": 856, "gamma_signal": 459, "vega_signal": 336, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": -708, "vega_signal": -485, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": 93929, "gamma_signal": 20713, "vega_signal": 14954, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 178669, "gamma_signal": -19054, "vega_signal": -12782, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": -52091, "gamma_signal": -4991, "vega_signal": -3945, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": -1809, "vega_signal": -1303, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": 495459, "gamma_signal": -83884, "vega_signal": -58691, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": -336038, "gamma_signal": -51570, "vega_signal": -37994, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": -8639, "gamma_signal": 2351, "vega_signal": 1858, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 60338, "gamma_signal": 8557, "vega_signal": 6436, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": -13199, "gamma_signal": -1066, "vega_signal": -1023, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": -13117, "gamma_signal": -1989, "vega_signal": -1467, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": -18624, "gamma_signal": -6008, "vega_signal": -4227, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": -21599, "gamma_signal": 5878, "vega_signal": 4645, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": 381315, "gamma_signal": 42112, "vega_signal": 32309, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 289894, "gamma_signal": -12889, "vega_signal": -8909, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": -52955, "gamma_signal": 5823, "vega_signal": 3886, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": 18827, "gamma_signal": 4896, "vega_signal": 3480, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": -2351, "gamma_signal": 716, "vega_signal": 608, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": -24483, "gamma_signal": -5545, "vega_signal": -3948, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": -202359, "gamma_signal": -20514, "vega_signal": -15919, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -278218, "gamma_signal": 48910, "vega_signal": 34458, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -263151, "gamma_signal": -50967, "vega_signal": -37072, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": -46344, "gamma_signal": -9462, "vega_signal": -6760, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": 11504, "gamma_signal": 1297, "vega_signal": 979, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": -362641, "gamma_signal": -34683, "vega_signal": -27122, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": -412944, "gamma_signal": -129114, "vega_signal": -90070, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": -16542, "gamma_signal": -3732, "vega_signal": -2647, "option_type": "C", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": -2113, "vega_signal": -1466, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": -185945, "gamma_signal": -59439, "vega_signal": -41497, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -384495, "gamma_signal": 44511, "vega_signal": 30673, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -100741, "gamma_signal": -29915, "vega_signal": -20916, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": 3005, "gamma_signal": -239, "vega_signal": -139, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 13252, "gamma_signal": 1997, "vega_signal": 1466, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": -74397, "gamma_signal": -16783, "vega_signal": -11903, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 173072, "gamma_signal": 15107, "vega_signal": 11992, "option_type": "C", "stock_price": 255.26, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": -230477, "gamma_signal": -21344, "vega_signal": -16779, "option_type": "C", "stock_price": 255.26, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": 271015, "gamma_signal": 36031, "vega_signal": 26866, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": 62305, "gamma_signal": 6847, "vega_signal": 5151, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 690, "vega_signal": 586, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": -21337, "gamma_signal": -6672, "vega_signal": -4609, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": -193067, "gamma_signal": -18517, "vega_signal": -14191, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": -168134, "gamma_signal": -37864, "vega_signal": -26647, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 67222, "gamma_signal": 10041, "vega_signal": 7327, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": -59745, "gamma_signal": -18681, "vega_signal": -12905, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": -202054, "gamma_signal": -20713, "vega_signal": -15734, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -51912, "gamma_signal": 5888, "vega_signal": 3955, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -92410, "gamma_signal": -20811, "vega_signal": -14646, "option_type": "C", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": -51522, "gamma_signal": 11901, "vega_signal": 8796, "option_type": "P", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": 121110, "gamma_signal": -13736, "vega_signal": -9227, "option_type": "P", "stock_price": 255, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": 50996, "gamma_signal": 17978, "vega_signal": 12352, "option_type": "C", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": -5709, "vega_signal": -3867, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": -34870, "gamma_signal": -12567, "vega_signal": -8644, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": -56467, "gamma_signal": 6260, "vega_signal": 4215, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": -189525, "gamma_signal": 21125, "vega_signal": 14355, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -3083, "vega_signal": -2140, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": -28041, "gamma_signal": 1515, "vega_signal": 935, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": -297, "vega_signal": -211, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": -17707, "gamma_signal": 1904, "vega_signal": 1289, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": 210581, "gamma_signal": 50392, "vega_signal": 35134, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -53130, "gamma_signal": 5712, "vega_signal": 3869, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": -4667, "vega_signal": -3275, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": 12536, "gamma_signal": -2098, "vega_signal": -1466, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": 231818, "gamma_signal": 30051, "vega_signal": 22075, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": 201891, "gamma_signal": -21102, "vega_signal": -14725, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": -75745, "gamma_signal": -13175, "vega_signal": -9436, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 52861, "gamma_signal": 5102, "vega_signal": 3893, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": -25085, "gamma_signal": 4198, "vega_signal": 2935, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": -160306, "gamma_signal": -13279, "vega_signal": -10375, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": 1274, "vega_signal": 882, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -77686, "gamma_signal": 17434, "vega_signal": 12873, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -54100, "gamma_signal": -5039, "vega_signal": -3905, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": -7313, "gamma_signal": 1706, "vega_signal": 1253, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": 6119503, "gamma_signal": 914058, "vega_signal": 662673, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": 23588, "gamma_signal": -2029, "vega_signal": -1495, "option_type": "P", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": 179633, "gamma_signal": 16403, "vega_signal": 12734, "option_type": "C", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": -1140, "vega_signal": -897, "option_type": "P", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 1780, "vega_signal": 1202, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": -8430, "gamma_signal": -1901, "vega_signal": -1334, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": -66594, "gamma_signal": -8163, "vega_signal": -6076, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": 46103, "gamma_signal": -6626, "vega_signal": -4461, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": -53910, "gamma_signal": -4923, "vega_signal": -3822, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": -4094, "gamma_signal": 1141, "vega_signal": 897, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": 554624, "gamma_signal": 104382, "vega_signal": 74169, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": -38822, "gamma_signal": 9224, "vega_signal": 6853, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": 56307, "gamma_signal": 6233, "vega_signal": 4761, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": -135114, "gamma_signal": -30671, "vega_signal": -21475, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": 137664, "gamma_signal": -29867, "vega_signal": -21735, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": -208720, "gamma_signal": -22956, "vega_signal": -17342, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": -134882, "gamma_signal": -17062, "vega_signal": -12619, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": 17242, "gamma_signal": -4712, "vega_signal": -3549, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": -27805, "gamma_signal": -4007, "vega_signal": -2923, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": 16965, "gamma_signal": -2033, "vega_signal": -1344, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": -26352, "gamma_signal": -5856, "vega_signal": -4069, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": -34764, "gamma_signal": 6390, "vega_signal": 4381, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": 182562, "gamma_signal": 15799, "vega_signal": 12315, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -1668, "vega_signal": -1224, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": -168574, "gamma_signal": -32370, "vega_signal": -22762, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": -34760, "gamma_signal": 6389, "vega_signal": 4381, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": 56739, "gamma_signal": 5560, "vega_signal": 4253, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": -386, "vega_signal": -358, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": -149309, "gamma_signal": -33178, "vega_signal": -23053, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": -599, "vega_signal": -668, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 116866, "gamma_signal": 19924, "vega_signal": 14231, "option_type": "C", "stock_price": 255.46, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 438, "vega_signal": 637, "option_type": "P", "stock_price": 255.46, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": -411420, "gamma_signal": -68343, "vega_signal": -48969, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": 7701, "gamma_signal": -2194, "vega_signal": -1724, "option_type": "P", "stock_price": 255.46, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": -134052, "gamma_signal": -41901, "vega_signal": -28493, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 618043, "gamma_signal": -113993, "vega_signal": -78270, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 730641, "gamma_signal": 70569, "vega_signal": 54041, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": -20836, "gamma_signal": 3054, "vega_signal": 1932, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 24097, "gamma_signal": -2471, "vega_signal": -1269, "option_type": "C", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": -33994, "gamma_signal": 6140, "vega_signal": 4143, "option_type": "P", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": -5380, "vega_signal": -3492, "option_type": "C", "stock_price": 255.48, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": 6289, "gamma_signal": -2075, "vega_signal": -2261, "option_type": "P", "stock_price": 255.48, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": -4341, "gamma_signal": -2776, "vega_signal": -1829, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 175034, "gamma_signal": 13404, "vega_signal": 10509, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 2190, "vega_signal": 1723, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": 743, "vega_signal": 499, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": -30685, "gamma_signal": -6443, "vega_signal": -4476, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -34701, "gamma_signal": 6372, "vega_signal": 4378, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -91464, "gamma_signal": -21501, "vega_signal": -14808, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": -139858, "gamma_signal": 23032, "vega_signal": 16591, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": 1400, "vega_signal": 946, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": -8781, "gamma_signal": -1960, "vega_signal": -1355, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": -8781, "gamma_signal": -1960, "vega_signal": -1355, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": 11565, "gamma_signal": -2124, "vega_signal": -1459, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": -139898, "gamma_signal": -25824, "vega_signal": -18143, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": -1236, "vega_signal": -1030, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": -2143, "vega_signal": -1445, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": 2201, "vega_signal": 1488, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": 197998, "gamma_signal": -33738, "vega_signal": -22771, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": -125199, "gamma_signal": -22797, "vega_signal": -16071, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": -205642, "gamma_signal": 26477, "vega_signal": 17746, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": 15691, "gamma_signal": 5671, "vega_signal": 3812, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": 16154, "vega_signal": 13419, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": -1795, "gamma_signal": -733, "vega_signal": -496, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 34616, "gamma_signal": 7783, "vega_signal": 5389, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": -221726, "gamma_signal": 26146, "vega_signal": 17380, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": 25965, "gamma_signal": 5838, "vega_signal": 4042, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": 5388, "gamma_signal": 2201, "vega_signal": 1488, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -108724, "gamma_signal": 14307, "vega_signal": 9607, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -55031, "gamma_signal": -4946, "vega_signal": -3730, "option_type": "C", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": -11604, "gamma_signal": 3838, "vega_signal": 3517, "option_type": "P", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": 983240, "gamma_signal": 149609, "vega_signal": 107351, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 73587, "gamma_signal": -7934, "vega_signal": -5225, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 46390, "gamma_signal": 3001, "vega_signal": 2383, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": -43272, "gamma_signal": -9730, "vega_signal": -6736, "option_type": "C", "stock_price": 255.43, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": -7842, "gamma_signal": 2219, "vega_signal": 1744, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": 58584, "gamma_signal": 9954, "vega_signal": 7076, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": 35214, "gamma_signal": -6374, "vega_signal": -4382, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": 18060, "gamma_signal": 8136, "vega_signal": 5482, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": -2154, "vega_signal": -2280, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": -11971, "gamma_signal": -1291, "vega_signal": -966, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": -153289, "gamma_signal": -25889, "vega_signal": -18416, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": -77662, "gamma_signal": 7854, "vega_signal": 4935, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": 44883, "gamma_signal": 7536, "vega_signal": 5375, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 86105, "gamma_signal": -10299, "vega_signal": -6886, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 8641, "gamma_signal": 1941, "vega_signal": 1346, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": -171064, "gamma_signal": -37685, "vega_signal": -26176, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": -300781, "gamma_signal": 52429, "vega_signal": 36171, "option_type": "P", "stock_price": 255.33, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": -73358, "gamma_signal": -11683, "vega_signal": -8225, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": 916029, "gamma_signal": -167958, "vega_signal": -115586, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": -5314, "gamma_signal": -2590, "vega_signal": -1726, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 1309897, "gamma_signal": 296466, "vega_signal": 205439, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": -51263, "gamma_signal": 6046, "vega_signal": 4001, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": 2023, "vega_signal": 1461, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": 33146, "gamma_signal": -1689, "vega_signal": -954, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": -26900, "gamma_signal": -6153, "vega_signal": -4270, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": -51257, "gamma_signal": 6045, "vega_signal": 4001, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": -44177, "gamma_signal": 5421, "vega_signal": 3540, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": -431337, "gamma_signal": -133695, "vega_signal": -92514, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 35785, "gamma_signal": 5926, "vega_signal": 4264, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": 1762, "gamma_signal": 720, "vega_signal": 488, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -51655, "gamma_signal": 5997, "vega_signal": 3973, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -1280, "gamma_signal": -623, "vega_signal": -431, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": -172110, "gamma_signal": 19982, "vega_signal": 13237, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": 50472, "gamma_signal": -5608, "vega_signal": -3619, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": -22167, "gamma_signal": -3916, "vega_signal": -2801, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": -51647, "gamma_signal": 5996, "vega_signal": 3972, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": -516540, "gamma_signal": -83823, "vega_signal": -60540, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": -153941, "gamma_signal": 10410, "vega_signal": 5789, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": -171810, "gamma_signal": -25997, "vega_signal": -18871, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -80054, "gamma_signal": 2731, "vega_signal": 384, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -42772, "gamma_signal": -9537, "vega_signal": -6696, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": 35654, "gamma_signal": -6287, "vega_signal": -4382, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": -2710, "vega_signal": -1876, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -89141, "gamma_signal": 12834, "vega_signal": 9072, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -31711, "gamma_signal": -14674, "vega_signal": -9924, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": -54603, "gamma_signal": 16293, "vega_signal": 21215, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": -7474, "gamma_signal": -3095, "vega_signal": -2093, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -104403, "gamma_signal": 22130, "vega_signal": 21069, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -784635, "gamma_signal": -142863, "vega_signal": -101994, "option_type": "C", "stock_price": 255.08, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": -355833, "gamma_signal": 66712, "vega_signal": 47585, "option_type": "P", "stock_price": 255.16, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": 34444, "gamma_signal": 6362, "vega_signal": 4519, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": 399839, "gamma_signal": -55281, "vega_signal": -37725, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": -4160, "gamma_signal": -1326, "vega_signal": -904, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -52606, "gamma_signal": 9578, "vega_signal": 6751, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -68695, "gamma_signal": -10753, "vega_signal": -7801, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": -2242, "gamma_signal": 694, "vega_signal": 586, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": -66590, "gamma_signal": -21232, "vega_signal": -14476, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": -17647, "gamma_signal": -7093, "vega_signal": -4885, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": -173671, "gamma_signal": 19545, "vega_signal": 13133, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": -36358, "gamma_signal": 6325, "vega_signal": 4388, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": -136003, "gamma_signal": 2484, "vega_signal": -83, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": -7799, "gamma_signal": 8914, "vega_signal": 5644, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": -7972, "gamma_signal": 960, "vega_signal": 559, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": 70247, "gamma_signal": 41934, "vega_signal": 28084, "option_type": "C", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": 34152, "gamma_signal": -5637, "vega_signal": -3806, "option_type": "P", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": 313921, "gamma_signal": 95493, "vega_signal": 66026, "option_type": "C", "stock_price": 255.64, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": 24272, "gamma_signal": -4222, "vega_signal": -2929, "option_type": "P", "stock_price": 255.64, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": -15389, "gamma_signal": -3900, "vega_signal": -2700, "option_type": "C", "stock_price": 255.59, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": -264508, "gamma_signal": -24677, "vega_signal": -18764, "option_type": "C", "stock_price": 255.6, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -1071, "vega_signal": -854, "option_type": "P", "stock_price": 255.59, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 231213, "gamma_signal": 38177, "vega_signal": 27134, "option_type": "C", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": 46357, "gamma_signal": -5863, "vega_signal": -4550, "option_type": "P", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": -6766, "gamma_signal": -6846, "vega_signal": -4555, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": -4063, "gamma_signal": 1277, "vega_signal": 1090, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": -297872, "gamma_signal": -42447, "vega_signal": -30563, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 33276, "gamma_signal": -4051, "vega_signal": -2726, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 97115, "gamma_signal": 15872, "vega_signal": 11292, "option_type": "C", "stock_price": 255.64, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": 34047, "gamma_signal": -6211, "vega_signal": -4364, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": -484706, "gamma_signal": -96869, "vega_signal": -67818, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": -11350, "gamma_signal": 2070, "vega_signal": 1455, "option_type": "P", "stock_price": 255.65, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": -751548, "gamma_signal": -190331, "vega_signal": -131050, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": 43719, "gamma_signal": -4659, "vega_signal": -3091, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": -13352, "gamma_signal": 1632, "vega_signal": 906, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": 1071, "vega_signal": 854, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": -4282, "gamma_signal": -2003, "vega_signal": -1334, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": 133077, "gamma_signal": -16200, "vega_signal": -10901, "option_type": "P", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": -54808, "gamma_signal": 7924, "vega_signal": 4251, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": -27149, "gamma_signal": -5902, "vega_signal": -4108, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -353822, "gamma_signal": 47208, "vega_signal": 31925, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -22099, "gamma_signal": -3797, "vega_signal": -2726, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": 8623, "gamma_signal": 1906, "vega_signal": 1343, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": 102852, "gamma_signal": 20887, "vega_signal": 14724, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": 282, "vega_signal": 305, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": 155006, "gamma_signal": -18140, "vega_signal": -11925, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": 4969, "gamma_signal": 440, "vega_signal": 340, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": -8617, "gamma_signal": -1904, "vega_signal": -1342, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": -555914, "gamma_signal": -128998, "vega_signal": -90411, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": 75307, "gamma_signal": -10302, "vega_signal": -6891, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": 14090, "gamma_signal": 4101, "vega_signal": 2846, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": 1824, "gamma_signal": 732, "vega_signal": 501, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": -14012, "gamma_signal": 1319, "vega_signal": 664, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": 2725, "vega_signal": 1852, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 221518, "gamma_signal": -25503, "vega_signal": -16639, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 4315, "gamma_signal": 1362, "vega_signal": 926, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": 2129, "vega_signal": 1459, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": -57073, "gamma_signal": -19582, "vega_signal": -13345, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": 51610, "gamma_signal": -6040, "vega_signal": -3971, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": 13429, "gamma_signal": 2009, "vega_signal": 1461, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": -34853, "gamma_signal": 3984, "vega_signal": 2616, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": -26858, "gamma_signal": -4018, "vega_signal": -2923, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -5976, "vega_signal": -3924, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": -4356, "gamma_signal": -2107, "vega_signal": -1422, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": 1145, "vega_signal": 902, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 235279, "gamma_signal": 48619, "vega_signal": 34374, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": -8298, "gamma_signal": 2290, "vega_signal": 1805, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": 1908, "gamma_signal": 922, "vega_signal": 642, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": 3985, "vega_signal": 2617, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -62184, "gamma_signal": -7569, "vega_signal": -5666, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": 8406, "gamma_signal": 1891, "vega_signal": 1329, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": -36264, "gamma_signal": 6313, "vega_signal": 4387, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": 234382, "gamma_signal": 21960, "vega_signal": 17092, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": 13442, "gamma_signal": 2011, "vega_signal": 1463, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 5643, "vega_signal": 3946, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": 146817, "gamma_signal": 30440, "vega_signal": 21381, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": -439144, "gamma_signal": -51644, "vega_signal": -38330, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": -77176, "gamma_signal": 9974, "vega_signal": 6701, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": -17782, "gamma_signal": -3880, "vega_signal": -2719, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": -3027, "vega_signal": -2780, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": -22426, "gamma_signal": -9228, "vega_signal": -6210, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": -34675, "gamma_signal": 6230, "vega_signal": 4371, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": 8891, "gamma_signal": 1940, "vega_signal": 1359, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": 46555, "gamma_signal": -10302, "vega_signal": -7580, "option_type": "P", "stock_price": 255.61, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": 108786, "gamma_signal": 17342, "vega_signal": 12428, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": -65384, "gamma_signal": -2238, "vega_signal": -2112, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": 45554, "gamma_signal": -9909, "vega_signal": -7704, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": -71110, "gamma_signal": -15515, "vega_signal": -10872, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": -11555, "gamma_signal": 2076, "vega_signal": 1457, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": 444440, "gamma_signal": 96966, "vega_signal": 67953, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 115552, "gamma_signal": -20762, "vega_signal": -14566, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 22837, "gamma_signal": 11216, "vega_signal": 7565, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": 2942, "vega_signal": 2666, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": -6991, "gamma_signal": -857, "vega_signal": -544, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 63904, "gamma_signal": 5904, "vega_signal": 4515, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": -481, "gamma_signal": 1417, "vega_signal": 891, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": -49953, "gamma_signal": 6185, "vega_signal": 4085, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": -642415, "gamma_signal": -138513, "vega_signal": -96089, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": 3663, "gamma_signal": -1064, "vega_signal": -832, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": -89501, "gamma_signal": -18220, "vega_signal": -12700, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": -1120975, "gamma_signal": 139792, "vega_signal": 92568, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": 20040, "gamma_signal": -2165, "vega_signal": -1283, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": -82550, "gamma_signal": 15742, "vega_signal": 10993, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": -324633, "gamma_signal": -62733, "vega_signal": -43791, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": 424425, "gamma_signal": 96975, "vega_signal": 66924, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 14650, "gamma_signal": -4255, "vega_signal": -3327, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 4840, "vega_signal": 3628, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": -33816, "gamma_signal": 6292, "vega_signal": 4356, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": 43600, "gamma_signal": 9114, "vega_signal": 6337, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 1064, "vega_signal": 832, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": -190799, "gamma_signal": -77876, "vega_signal": -52129, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": -209462, "gamma_signal": -64918, "vega_signal": -43760, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": 253679, "gamma_signal": -43207, "vega_signal": -25551, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": 275539, "gamma_signal": -65136, "vega_signal": -47549, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": 13412, "gamma_signal": 6321, "vega_signal": 4192, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": 67197, "gamma_signal": -18307, "vega_signal": -14553, "option_type": "P", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": 423372, "gamma_signal": 131307, "vega_signal": 88650, "option_type": "C", "stock_price": 255.81, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": -49921, "gamma_signal": 6202, "vega_signal": 4086, "option_type": "P", "stock_price": 255.75, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": 1079476, "gamma_signal": 107626, "vega_signal": 80038, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": 660911, "gamma_signal": -158594, "vega_signal": -115775, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": -4669, "gamma_signal": -1448, "vega_signal": -974, "option_type": "C", "stock_price": 255.8, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": 365775, "gamma_signal": 55367, "vega_signal": 39665, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": 11251, "gamma_signal": -2104, "vega_signal": -1452, "option_type": "P", "stock_price": 255.8, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": -9131, "gamma_signal": -1979, "vega_signal": -1373, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": 1201782, "gamma_signal": -147690, "vega_signal": -97070, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": 41862, "gamma_signal": 8863, "vega_signal": 6147, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": 12826, "gamma_signal": -3625, "vega_signal": -2818, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": 55225, "gamma_signal": -646, "vega_signal": 295, "option_type": "C", "stock_price": 255.81, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": -38489, "gamma_signal": 7319, "vega_signal": 5023, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": 93258, "gamma_signal": 28930, "vega_signal": 19469, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": 232979, "gamma_signal": 50146, "vega_signal": 34814, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": 33761, "gamma_signal": -6312, "vega_signal": -4356, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": -71354, "gamma_signal": -10051, "vega_signal": -7266, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": 1063, "vega_signal": 837, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -9522, "gamma_signal": -3807, "vega_signal": -2521, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": -189774, "gamma_signal": -40773, "vega_signal": -28011, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": -128781, "gamma_signal": 31999, "vega_signal": 23486, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": -87803, "gamma_signal": 1982, "vega_signal": 260, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": 604324, "gamma_signal": -80942, "vega_signal": -52814, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": 243790, "gamma_signal": 41315, "vega_signal": 29040, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 5357732, "gamma_signal": 1443945, "vega_signal": 973890, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -54622, "gamma_signal": 8499, "vega_signal": 5645, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -43345, "gamma_signal": -14950, "vega_signal": -9927, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": -267559, "gamma_signal": -44809, "vega_signal": -31412, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": -226178, "gamma_signal": 33518, "vega_signal": 22596, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": 118005, "gamma_signal": 29384, "vega_signal": 20039, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -87003, "gamma_signal": 12381, "vega_signal": 8442, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -97360, "gamma_signal": -24350, "vega_signal": -16546, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": -1211, "vega_signal": -1027, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": 161625, "gamma_signal": 32689, "vega_signal": 22722, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -214561, "gamma_signal": 41246, "vega_signal": 28076, "option_type": "P", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -29548, "gamma_signal": -2516, "vega_signal": -1953, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 1030, "vega_signal": 810, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": 43666, "gamma_signal": 13442, "vega_signal": 8984, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": 19791, "gamma_signal": 1999, "vega_signal": 1505, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": -3125, "gamma_signal": 1047, "vega_signal": 1056, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": 3148, "vega_signal": 2084, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": 29327, "gamma_signal": -5327, "vega_signal": -3544, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": 28309, "gamma_signal": -1486, "vega_signal": -602, "option_type": "C", "stock_price": 255.8, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": -21525, "gamma_signal": 4236, "vega_signal": 2880, "option_type": "P", "stock_price": 255.8, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": 3387, "vega_signal": 2286, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": -120118, "gamma_signal": 24376, "vega_signal": 16707, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": -28227, "gamma_signal": -1454, "vega_signal": -1252, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -264202, "gamma_signal": 35676, "vega_signal": 22872, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -24253, "gamma_signal": 754, "vega_signal": 171, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": -433, "gamma_signal": 91, "vega_signal": 200, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": 79793, "gamma_signal": 20348, "vega_signal": 13724, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": 107574, "gamma_signal": -21170, "vega_signal": -14391, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": -163128, "gamma_signal": -56808, "vega_signal": -37479, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": 267055, "gamma_signal": -36259, "vega_signal": -23239, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": 9522, "gamma_signal": 2034, "vega_signal": 1393, "option_type": "C", "stock_price": 255.63, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 2027, "vega_signal": 1575, "option_type": "P", "stock_price": 255.63, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": -126043, "gamma_signal": -21747, "vega_signal": -15164, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": -65859, "gamma_signal": 21507, "vega_signal": 18399, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": 159610, "gamma_signal": 22886, "vega_signal": 16268, "option_type": "C", "stock_price": 255.61, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -625298, "gamma_signal": 159898, "vega_signal": 115552, "option_type": "P", "stock_price": 255.61, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -49042, "gamma_signal": -15101, "vega_signal": -10043, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": 12434, "gamma_signal": -845, "vega_signal": -73, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": -60768, "gamma_signal": -16130, "vega_signal": -10822, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": -48896, "gamma_signal": 6498, "vega_signal": 4140, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": 10976, "gamma_signal": 4559, "vega_signal": 3011, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": -11312, "gamma_signal": 2136, "vega_signal": 1451, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": 7180, "gamma_signal": 1227, "vega_signal": 862, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": -175003, "gamma_signal": 11313, "vega_signal": 7401, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": -148443, "gamma_signal": -18488, "vega_signal": -13414, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": -974, "vega_signal": -657, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": -50471, "gamma_signal": 6322, "vega_signal": 4047, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": 72785, "gamma_signal": 10927, "vega_signal": 7760, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": -226180, "gamma_signal": 42710, "vega_signal": 29009, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": -15466, "gamma_signal": 4783, "vega_signal": 2856, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 197764, "gamma_signal": -12324, "vega_signal": -7621, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 23782, "gamma_signal": 9878, "vega_signal": 6523, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": -113126, "gamma_signal": 21362, "vega_signal": 14509, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": -47447, "gamma_signal": -1820, "vega_signal": -1705, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": -9013, "gamma_signal": -1987, "vega_signal": -1365, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": -6668, "gamma_signal": 1659, "vega_signal": 1194, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": 18353, "gamma_signal": 5740, "vega_signal": 3850, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 9606, "gamma_signal": 599, "vega_signal": 490, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": 3630, "gamma_signal": 1523, "vega_signal": 997, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": -56141, "gamma_signal": 10650, "vega_signal": 7244, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": 34487, "gamma_signal": 14472, "vega_signal": 9475, "option_type": "C", "stock_price": 255.66, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": 1062, "vega_signal": 832, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": -26664, "gamma_signal": -8927, "vega_signal": -5938, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": 1447, "vega_signal": 968, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": -400620, "gamma_signal": 50222, "vega_signal": 32562, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": 54640, "gamma_signal": 4140, "vega_signal": 3154, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": -2205, "vega_signal": -1633, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": -27423, "gamma_signal": -10511, "vega_signal": -6924, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": 6643, "gamma_signal": -1643, "vega_signal": -1191, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": -3578, "vega_signal": -2407, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": -33191, "gamma_signal": -5515, "vega_signal": -3869, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": 97659, "gamma_signal": 24206, "vega_signal": 16270, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": 37086, "gamma_signal": 8406, "vega_signal": 5697, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": -21428, "gamma_signal": -5708, "vega_signal": -3810, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": 43796, "gamma_signal": -12715, "vega_signal": -9982, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": 63431, "gamma_signal": 14038, "vega_signal": 9581, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": -335011, "gamma_signal": -21487, "vega_signal": -16783, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": -334650, "gamma_signal": -51799, "vega_signal": -36362, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": -43286, "gamma_signal": 10871, "vega_signal": 7957, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": 660811, "gamma_signal": -163586, "vega_signal": -118840, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": -16486, "gamma_signal": -5052, "vega_signal": -3336, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -1056, "vega_signal": -827, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 49827, "gamma_signal": -6252, "vega_signal": -4089, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": 57, "vega_signal": 43, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -2121, "vega_signal": -1449, "option_type": "P", "stock_price": 255.93, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 57716, "gamma_signal": 4744, "vega_signal": 3495, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": -14393, "gamma_signal": -3577, "vega_signal": -2393, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": -476, "vega_signal": -560, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": 613322, "gamma_signal": 121388, "vega_signal": 82618, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": -107550, "gamma_signal": 21079, "vega_signal": 14383, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": 155699, "gamma_signal": 16012, "vega_signal": 11475, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": 44162, "gamma_signal": -13172, "vega_signal": -10264, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": 288978, "gamma_signal": 51648, "vega_signal": 35988, "option_type": "C", "stock_price": 256, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": 43205, "gamma_signal": -5274, "vega_signal": -4157, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": 236348, "gamma_signal": 99344, "vega_signal": 63886, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": -6256, "gamma_signal": 1598, "vega_signal": 1155, "option_type": "P", "stock_price": 256.04, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 54910, "vega_signal": 35175, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": -6257, "gamma_signal": 1598, "vega_signal": 1156, "option_type": "P", "stock_price": 256.08, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": 6898, "gamma_signal": 2338, "vega_signal": 1541, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": -18080, "gamma_signal": 5928, "vega_signal": 4800, "option_type": "P", "stock_price": 256.1, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": 397853, "gamma_signal": 48831, "vega_signal": 34354, "option_type": "C", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": 54997, "gamma_signal": -7506, "vega_signal": -4929, "option_type": "P", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": -193681, "gamma_signal": -69218, "vega_signal": -45345, "option_type": "C", "stock_price": 256.19, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": 36239, "gamma_signal": -7774, "vega_signal": -5534, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": -216222, "gamma_signal": -41555, "vega_signal": -28854, "option_type": "C", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": -175021, "gamma_signal": 39074, "vega_signal": 27896, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": -1351868, "gamma_signal": -338574, "vega_signal": -226299, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": 933, "vega_signal": 931, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": -12799, "vega_signal": -7918, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -126, "vega_signal": -139, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": -399884, "gamma_signal": -79354, "vega_signal": -53308, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": -4433, "gamma_signal": 565, "vega_signal": 306, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": 168801, "gamma_signal": 14805, "vega_signal": 10904, "option_type": "C", "stock_price": 256.11, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": 178394, "gamma_signal": 58085, "vega_signal": 37715, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": 1823, "vega_signal": 1149, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": -14763, "gamma_signal": -5154, "vega_signal": -3283, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": -118301, "gamma_signal": 31345, "vega_signal": 22418, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": 144205, "gamma_signal": 21829, "vega_signal": 15157, "option_type": "C", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": 1702, "vega_signal": 1315, "option_type": "P", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": -172637, "gamma_signal": -87368, "vega_signal": -55946, "option_type": "C", "stock_price": 256, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": 4048, "gamma_signal": 9959, "vega_signal": 7399, "option_type": "P", "stock_price": 256.14, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": 194548, "gamma_signal": 62528, "vega_signal": 40661, "option_type": "C", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": 53231, "gamma_signal": -18234, "vega_signal": -18277, "option_type": "P", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": 56976, "gamma_signal": 9560, "vega_signal": 6500, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 44979, "gamma_signal": -6009, "vega_signal": -3824, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 74910, "gamma_signal": 19979, "vega_signal": 13133, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": 3127, "gamma_signal": -972, "vega_signal": -746, "option_type": "P", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": 160665, "gamma_signal": 26388, "vega_signal": 18050, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": -180500, "gamma_signal": 22807, "vega_signal": 14231, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": 771259, "gamma_signal": 77828, "vega_signal": 57045, "option_type": "C", "stock_price": 256.22, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": 8468, "gamma_signal": -6903, "vega_signal": -4092, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -116, "vega_signal": -153, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 51836, "gamma_signal": 17403, "vega_signal": 11227, "option_type": "C", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": -210149, "gamma_signal": 43570, "vega_signal": 29311, "option_type": "P", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": 99325, "gamma_signal": 46045, "vega_signal": 29356, "option_type": "C", "stock_price": 256.11, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": -5746, "gamma_signal": 1530, "vega_signal": 1103, "option_type": "P", "stock_price": 256.11, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": 4252, "vega_signal": 2837, "option_type": "C", "stock_price": 256.04, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": 35818, "gamma_signal": -12094, "vega_signal": -9601, "option_type": "P", "stock_price": 255.98, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": 53927, "gamma_signal": 3975, "vega_signal": 3024, "option_type": "C", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": -3324, "vega_signal": -1362, "option_type": "P", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": -42293, "gamma_signal": -8345, "vega_signal": -5598, "option_type": "C", "stock_price": 256.02, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -3737, "vega_signal": -2467, "option_type": "C", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 150611, "gamma_signal": -20756, "vega_signal": -13018, "option_type": "P", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 70871, "gamma_signal": 9720, "vega_signal": 6781, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": -20220, "gamma_signal": -4249, "vega_signal": -2835, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": -205757, "gamma_signal": 16395, "vega_signal": 10381, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": 31242, "gamma_signal": 10164, "vega_signal": 6588, "option_type": "C", "stock_price": 255.93, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": 230778, "gamma_signal": 48842, "vega_signal": 32572, "option_type": "C", "stock_price": 255.97, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -46899, "gamma_signal": 6685, "vega_signal": 4236, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -48626, "gamma_signal": -2361, "vega_signal": -1974, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": -164024, "gamma_signal": 28450, "vega_signal": 18715, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": -44154, "gamma_signal": -6146, "vega_signal": -4319, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": 68818, "gamma_signal": -9688, "vega_signal": -6288, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": -18842, "gamma_signal": -4129, "vega_signal": -2770, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": -221036, "gamma_signal": 15107, "vega_signal": 8024, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": 71857, "gamma_signal": 19224, "vega_signal": 12682, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": -49078, "gamma_signal": 6502, "vega_signal": 4126, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -49075, "gamma_signal": 6502, "vega_signal": 4126, "option_type": "P", "stock_price": 255.79, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -24010, "gamma_signal": -3155, "vega_signal": -2238, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": 335989, "gamma_signal": -64188, "vega_signal": -43981, "option_type": "P", "stock_price": 255.81, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": 270845, "gamma_signal": 32497, "vega_signal": 23211, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": -58935, "gamma_signal": 8323, "vega_signal": 5272, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": 117587, "gamma_signal": 24374, "vega_signal": 16435, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -121461, "gamma_signal": 31080, "vega_signal": 22896, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": -4130, "vega_signal": -2770, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": -13329, "gamma_signal": -3681, "vega_signal": -2440, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": -6241, "gamma_signal": 1613, "vega_signal": 1152, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": -878047, "gamma_signal": -135683, "vega_signal": -94153, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": -62370, "gamma_signal": -22521, "vega_signal": -14745, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": 49055, "gamma_signal": -6499, "vega_signal": -4124, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": -4770, "gamma_signal": -1510, "vega_signal": -985, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": -2146, "vega_signal": -1437, "option_type": "P", "stock_price": 255.77, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 46522, "gamma_signal": 17990, "vega_signal": 11774, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -33852, "gamma_signal": 10195, "vega_signal": 7866, "option_type": "P", "stock_price": 255.76, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -191730, "gamma_signal": -36756, "vega_signal": -25053, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -2147, "vega_signal": -1443, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": -24032, "gamma_signal": -4761, "vega_signal": -3320, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": -22566, "gamma_signal": -9560, "vega_signal": -6353, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": -215667, "gamma_signal": 14826, "vega_signal": 8792, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": -68807, "gamma_signal": -14825, "vega_signal": -10000, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": -33123, "gamma_signal": 6438, "vega_signal": 4327, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": 60814, "gamma_signal": 19137, "vega_signal": 12645, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": -105043, "gamma_signal": 17169, "vega_signal": 11292, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": 43016, "gamma_signal": 16274, "vega_signal": 10753, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": 22087, "gamma_signal": -4293, "vega_signal": -2885, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": -37446, "gamma_signal": -1244, "vega_signal": -1167, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": -215743, "gamma_signal": 14831, "vega_signal": 8795, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": 354128, "gamma_signal": 45836, "vega_signal": 32588, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -104729, "gamma_signal": 23604, "vega_signal": 16107, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -316060, "gamma_signal": -67004, "vega_signal": -45310, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": -30346, "gamma_signal": 107, "vega_signal": -1355, "option_type": "P", "stock_price": 255.5, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": 168615, "gamma_signal": 36308, "vega_signal": 24476, "option_type": "C", "stock_price": 255.49, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": 189847, "gamma_signal": -26848, "vega_signal": -17368, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": -13512, "gamma_signal": -5528, "vega_signal": -3653, "option_type": "C", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": -185100, "gamma_signal": 40772, "vega_signal": 28655, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": -17123, "gamma_signal": -3909, "vega_signal": -2667, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": -11033, "gamma_signal": 2145, "vega_signal": 1441, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": 87609, "gamma_signal": 12432, "vega_signal": 8841, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": 82273, "gamma_signal": -12198, "vega_signal": -8081, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": -19807, "gamma_signal": -5341, "vega_signal": -3621, "option_type": "C", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": -150789, "gamma_signal": 16809, "vega_signal": 10801, "option_type": "P", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": 43459, "gamma_signal": 13720, "vega_signal": 9265, "option_type": "C", "stock_price": 255.47, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": 172350, "gamma_signal": -20500, "vega_signal": -13175, "option_type": "P", "stock_price": 255.44, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": -175144, "gamma_signal": -59401, "vega_signal": -40093, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": -26263, "gamma_signal": 6359, "vega_signal": 4564, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": -65769, "gamma_signal": 9563, "vega_signal": 6396, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": 172208, "gamma_signal": 46422, "vega_signal": 31593, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": 89513, "gamma_signal": -14875, "vega_signal": -9640, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": 2096, "vega_signal": 1546, "option_type": "C", "stock_price": 255.52, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 16177, "gamma_signal": 3100, "vega_signal": 2161, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": -1706, "vega_signal": -1222, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": 730, "vega_signal": 492, "option_type": "C", "stock_price": 255.51, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 57522, "gamma_signal": 13834, "vega_signal": 9422, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 11802, "gamma_signal": 4595, "vega_signal": 3076, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": -108769, "gamma_signal": -10825, "vega_signal": -7942, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 1092, "vega_signal": 841, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": -4170, "gamma_signal": 217, "vega_signal": 126, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": -1683, "vega_signal": -1206, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": -1632, "gamma_signal": 1421, "vega_signal": 885, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": -68, "vega_signal": -107, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": -104416, "gamma_signal": 13594, "vega_signal": 8721, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": -13413, "gamma_signal": -5024, "vega_signal": -3346, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": 221, "gamma_signal": 123, "vega_signal": 86, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": -78619, "gamma_signal": -12326, "vega_signal": -8598, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": 27380, "gamma_signal": -6734, "vega_signal": -4824, "option_type": "P", "stock_price": 255.595, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -1490, "vega_signal": -992, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 164306, "gamma_signal": -40411, "vega_signal": -28947, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 8725, "gamma_signal": 1997, "vega_signal": 1344, "option_type": "C", "stock_price": 255.58, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 69882, "gamma_signal": 10327, "vega_signal": 7253, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": -34601, "gamma_signal": 6476, "vega_signal": 4350, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": 1649, "vega_signal": 1110, "option_type": "C", "stock_price": 255.5, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": 1997, "vega_signal": 1344, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": -58714, "gamma_signal": 11154, "vega_signal": 7572, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": 11596, "gamma_signal": -2165, "vega_signal": -1450, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": 725, "gamma_signal": -99, "vega_signal": -70, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 4412, "gamma_signal": 1395, "vega_signal": 935, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": -8703, "gamma_signal": -1975, "vega_signal": -1342, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": -199955, "gamma_signal": 48476, "vega_signal": 33137, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": -27814, "gamma_signal": -4119, "vega_signal": -2901, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": -333704, "gamma_signal": -49424, "vega_signal": -34809, "option_type": "C", "stock_price": 255.43, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": 1688, "vega_signal": 1210, "option_type": "P", "stock_price": 255.42, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": 126357, "gamma_signal": -31591, "vega_signal": -22744, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 747, "vega_signal": 503, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": -1975, "vega_signal": -1342, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 194135, "gamma_signal": 25456, "vega_signal": 18228, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": 113481, "gamma_signal": -21474, "vega_signal": -14465, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": -130028, "gamma_signal": -11230, "vega_signal": -8531, "option_type": "C", "stock_price": 255.66, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -1659, "vega_signal": -1195, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": -30496, "gamma_signal": -7545, "vega_signal": -5080, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": -1147, "vega_signal": -742, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": -336107, "gamma_signal": 82927, "vega_signal": 59729, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": 212620, "gamma_signal": 22906, "vega_signal": 16799, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 56718, "gamma_signal": -10733, "vega_signal": -7230, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 17843, "gamma_signal": 4012, "vega_signal": 2710, "option_type": "C", "stock_price": 255.63, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": 4371, "gamma_signal": 576, "vega_signal": 401, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": -146930, "gamma_signal": -20681, "vega_signal": -14567, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": 221150, "gamma_signal": 49378, "vega_signal": 33361, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": -2147, "vega_signal": -1446, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 3268, "gamma_signal": 1619, "vega_signal": 1090, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": -351, "vega_signal": -313, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": -14163, "gamma_signal": -2062, "vega_signal": -1447, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": 278696, "gamma_signal": 39802, "vega_signal": 27982, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": -50383, "gamma_signal": 6225, "vega_signal": 4036, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": 1890, "gamma_signal": 758, "vega_signal": 512, "option_type": "C", "stock_price": 255.52, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -154825, "gamma_signal": 25579, "vega_signal": 17031, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -43934, "gamma_signal": -9854, "vega_signal": -6730, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 55690, "gamma_signal": -10122, "vega_signal": -6710, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": 6133, "vega_signal": 4348, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": -20621, "gamma_signal": 5030, "vega_signal": 3622, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": 87877, "gamma_signal": 19711, "vega_signal": 13462, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": 34614, "gamma_signal": -6460, "vega_signal": -4346, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": -248567, "gamma_signal": -33587, "vega_signal": -24016, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": 13970, "gamma_signal": 2045, "vega_signal": 1450, "option_type": "C", "stock_price": 255.63, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": 11540, "gamma_signal": -2154, "vega_signal": -1449, "option_type": "P", "stock_price": 255.63, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": -51755, "gamma_signal": -3777, "vega_signal": -2930, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 69140, "gamma_signal": 9731, "vega_signal": 6925, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 33412, "gamma_signal": -6041, "vega_signal": -3941, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 55885, "gamma_signal": 8181, "vega_signal": 5800, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": 27744, "gamma_signal": -4784, "vega_signal": -3140, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": 758, "vega_signal": 513, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": -3662, "gamma_signal": -215, "vega_signal": -447, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": 61991, "gamma_signal": 21401, "vega_signal": 14366, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": -4591, "gamma_signal": -1436, "vega_signal": -959, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": -145926, "gamma_signal": -22063, "vega_signal": -15487, "option_type": "C", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": -6685, "gamma_signal": 1652, "vega_signal": 1191, "option_type": "P", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": 622, "vega_signal": 433, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -170194, "gamma_signal": 11545, "vega_signal": 7340, "option_type": "P", "stock_price": 255.58, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -14204, "gamma_signal": -2051, "vega_signal": -1445, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": 301787, "gamma_signal": -24753, "vega_signal": -15813, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": 38194, "gamma_signal": 15468, "vega_signal": 10329, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": -1068, "vega_signal": -826, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": -2138, "vega_signal": -1444, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": -34388, "gamma_signal": -13927, "vega_signal": -9299, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": 1436, "vega_signal": 958, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -2789, "vega_signal": -1875, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 11292, "gamma_signal": -2137, "vega_signal": -1444, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 8716, "gamma_signal": 1970, "vega_signal": 1341, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": -218235, "gamma_signal": 13929, "vega_signal": 8368, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": 139098, "gamma_signal": 20602, "vega_signal": 14492, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 286, "gamma_signal": 163, "vega_signal": 122, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": 2142, "vega_signal": 1449, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": 128978, "gamma_signal": 22976, "vega_signal": 15917, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": -10041, "gamma_signal": 5949, "vega_signal": 4096, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": -55639, "gamma_signal": -8241, "vega_signal": -5797, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": -3809, "gamma_signal": 1099, "vega_signal": 849, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": 131624, "gamma_signal": 17595, "vega_signal": 12455, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": -109094, "gamma_signal": 16829, "vega_signal": 11242, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": -68942, "gamma_signal": -9989, "vega_signal": -7034, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": 1499, "vega_signal": 919, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": 22206, "gamma_signal": 6976, "vega_signal": 4692, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 418074, "gamma_signal": 62100, "vega_signal": 43682, "option_type": "C", "stock_price": 255.74, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": 155427, "gamma_signal": -35768, "vega_signal": -25551, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": 62720, "gamma_signal": 12896, "vega_signal": 8835, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": -2144, "vega_signal": -1450, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": -22257, "gamma_signal": -6037, "vega_signal": -4026, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": 9427, "gamma_signal": 2922, "vega_signal": 1950, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": -18758, "gamma_signal": -1584, "vega_signal": -1203, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": 628269, "gamma_signal": 106307, "vega_signal": 73022, "option_type": "C", "stock_price": 255.95, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": 61395, "gamma_signal": -15108, "vega_signal": -10342, "option_type": "P", "stock_price": 255.93, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": 18767, "gamma_signal": 1585, "vega_signal": 1203, "option_type": "C", "stock_price": 255.905, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 3582, "gamma_signal": -1051, "vega_signal": -815, "option_type": "P", "stock_price": 255.905, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 259109, "gamma_signal": 34386, "vega_signal": 24542, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -659512, "gamma_signal": 164477, "vega_signal": 118738, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -12634, "gamma_signal": -5417, "vega_signal": -3611, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": -192022, "gamma_signal": -15394, "vega_signal": -11794, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 49820, "gamma_signal": -6317, "vega_signal": -4074, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 183281, "gamma_signal": 40370, "vega_signal": 27353, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": 36661, "gamma_signal": 8075, "vega_signal": 5471, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": -32, "vega_signal": -48, "option_type": "P", "stock_price": 255.92, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 272776, "gamma_signal": 57649, "vega_signal": 39085, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": 123, "vega_signal": 228, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": -49830, "gamma_signal": 6318, "vega_signal": 4075, "option_type": "P", "stock_price": 255.93, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": -6164, "vega_signal": -4163, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 3361, "gamma_signal": -1008, "vega_signal": -781, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 69296, "gamma_signal": 13678, "vega_signal": 9342, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": -2736, "vega_signal": -1833, "option_type": "C", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": -10011, "gamma_signal": -2313, "vega_signal": -1563, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": -47628, "gamma_signal": 6105, "vega_signal": 3840, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": 9554, "gamma_signal": 2054, "vega_signal": 1387, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": 702, "gamma_signal": 415, "vega_signal": 339, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": -10617, "gamma_signal": -4203, "vega_signal": -2800, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 29609, "gamma_signal": 4056, "vega_signal": 2866, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": 10697, "gamma_signal": -2118, "vega_signal": -1431, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": -4863, "gamma_signal": -1485, "vega_signal": -994, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": -33816, "gamma_signal": -1762, "vega_signal": -1321, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": -9711, "gamma_signal": -548, "vega_signal": -444, "option_type": "C", "stock_price": 255.76, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 93183, "gamma_signal": 28073, "vega_signal": 18789, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": -10931, "gamma_signal": 2124, "vega_signal": 1436, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": 13409, "gamma_signal": 3648, "vega_signal": 2457, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": -49224, "gamma_signal": 6351, "vega_signal": 4104, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": -18824, "gamma_signal": -1552, "vega_signal": -1197, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 9359, "gamma_signal": 2024, "vega_signal": 1377, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": -48623, "gamma_signal": -14851, "vega_signal": -9936, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -1031, "vega_signal": -794, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": -7350, "gamma_signal": 1953, "vega_signal": 1463, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": 24694, "gamma_signal": 6094, "vega_signal": 4136, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": -661, "gamma_signal": -333, "vega_signal": -220, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": -170841, "gamma_signal": 12033, "vega_signal": 7267, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": -100, "gamma_signal": 2356, "vega_signal": 1502, "option_type": "C", "stock_price": 255.72, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": -14399, "gamma_signal": -2028, "vega_signal": -1440, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 1461, "vega_signal": 981, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": -214187, "gamma_signal": 14762, "vega_signal": 8973, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": -33229, "gamma_signal": 6444, "vega_signal": 4312, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": -210978, "gamma_signal": -48437, "vega_signal": -32881, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 2445, "vega_signal": 1529, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": 977125, "gamma_signal": -245624, "vega_signal": -176375, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": -171487, "gamma_signal": -26290, "vega_signal": -18496, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": 10495, "gamma_signal": -3138, "vega_signal": -2403, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 1461, "vega_signal": 980, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": -11080, "gamma_signal": 2149, "vega_signal": 1438, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": 14395, "gamma_signal": 2028, "vega_signal": 1440, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 216, "gamma_signal": 121, "vega_signal": 91, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": -6512, "gamma_signal": 1635, "vega_signal": 1173, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": -1420, "vega_signal": -953, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 26928, "gamma_signal": -6693, "vega_signal": -4770, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": -28754, "gamma_signal": 9430, "vega_signal": 7754, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": 212422, "gamma_signal": 17823, "vega_signal": 13555, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 9609, "gamma_signal": 4539, "vega_signal": 3023, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": 18533, "gamma_signal": 1610, "vega_signal": 1221, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": 139418, "gamma_signal": -33981, "vega_signal": -24119, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": -365021, "gamma_signal": -146258, "vega_signal": -98063, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": 187, "gamma_signal": -58, "vega_signal": -74, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": -229281, "gamma_signal": -51043, "vega_signal": -34597, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": -48001, "gamma_signal": -361, "vega_signal": -1562, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": 185093, "gamma_signal": 15972, "vega_signal": 12116, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 14107, "gamma_signal": 2051, "vega_signal": 1446, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": -6292, "gamma_signal": -706, "vega_signal": -484, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": 1674, "vega_signal": 1193, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": 48925, "gamma_signal": 9459, "vega_signal": 6533, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -1036, "vega_signal": -669, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": 3326, "gamma_signal": 1656, "vega_signal": 1100, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": -123857, "gamma_signal": -25871, "vega_signal": -17579, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": 18428, "gamma_signal": 4039, "vega_signal": 2737, "option_type": "C", "stock_price": 255.97, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": 3499, "gamma_signal": -1045, "vega_signal": -801, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": 734142, "gamma_signal": 139240, "vega_signal": 95458, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": 37381, "gamma_signal": -179, "vega_signal": 334, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": 6608, "gamma_signal": 3307, "vega_signal": 2196, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": -57616, "gamma_signal": 14325, "vega_signal": 10081, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": 1224, "vega_signal": 737, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": -32170, "gamma_signal": 3997, "vega_signal": 2299, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": 188349, "gamma_signal": 15888, "vega_signal": 11941, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": 49, "vega_signal": 69, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -56733, "gamma_signal": -4893, "vega_signal": -3669, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": -11064, "gamma_signal": 2153, "vega_signal": 1438, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": -9208, "gamma_signal": -2018, "vega_signal": -1368, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": -9318, "gamma_signal": -2034, "vega_signal": -1373, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -9832, "gamma_signal": 2658, "vega_signal": 1954, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": -3401, "vega_signal": -2306, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": -56531, "gamma_signal": -4681, "vega_signal": -3582, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": -147676, "gamma_signal": -21209, "vega_signal": -14910, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": -24173, "gamma_signal": -7418, "vega_signal": -4945, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": 53122, "gamma_signal": 26702, "vega_signal": 17641, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -65620, "gamma_signal": 12920, "vega_signal": 8609, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -9317, "gamma_signal": -2034, "vega_signal": -1373, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": 47621, "gamma_signal": 12963, "vega_signal": 8676, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": 163957, "gamma_signal": -32281, "vega_signal": -21510, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": -3257, "vega_signal": -2321, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": -62720, "gamma_signal": -21707, "vega_signal": -14453, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 49326, "gamma_signal": 9401, "vega_signal": 6732, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": 106677, "gamma_signal": -7487, "vega_signal": -4556, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": 260612, "gamma_signal": 38724, "vega_signal": 27109, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": -17279, "gamma_signal": 5173, "vega_signal": 3969, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": 552523, "gamma_signal": 116115, "vega_signal": 78772, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 5532, "gamma_signal": -1946, "vega_signal": -1891, "option_type": "P", "stock_price": 255.95, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": -50914, "gamma_signal": -16610, "vega_signal": -11124, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": -46506, "gamma_signal": -10140, "vega_signal": -6858, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 24674, "gamma_signal": 6486, "vega_signal": 4359, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": 224227, "gamma_signal": -17122, "vega_signal": -10543, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": -93038, "gamma_signal": -20285, "vega_signal": -13721, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": -24007, "gamma_signal": -7404, "vega_signal": -4921, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": 225, "gamma_signal": 127, "vega_signal": 87, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": -6386, "gamma_signal": 1628, "vega_signal": 1160, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 62555, "gamma_signal": 16975, "vega_signal": 11267, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": -211948, "gamma_signal": 14840, "vega_signal": 8750, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": 93418, "gamma_signal": 20434, "vega_signal": 13735, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 25358, "gamma_signal": 43, "vega_signal": 85, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": 17359, "gamma_signal": 9482, "vega_signal": 6469, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": -451, "gamma_signal": -255, "vega_signal": -174, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": -1492, "vega_signal": -983, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": -226, "gamma_signal": -128, "vega_signal": -87, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 6347, "gamma_signal": -1620, "vega_signal": -1157, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": 255, "vega_signal": 174, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": -146144, "gamma_signal": -20544, "vega_signal": -14340, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": -410931, "gamma_signal": -55747, "vega_signal": -39080, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": -43847, "gamma_signal": -6164, "vega_signal": -4302, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": -4794, "gamma_signal": -1492, "vega_signal": -983, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 1620, "vega_signal": 1156, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": -2049, "vega_signal": -1373, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 53190, "gamma_signal": 26778, "vega_signal": 17645, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 93362, "gamma_signal": 20495, "vega_signal": 13733, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": -38617, "gamma_signal": -12874, "vega_signal": -8458, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": 1339, "vega_signal": 882, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": -261, "gamma_signal": 84, "vega_signal": 99, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": 91333, "gamma_signal": 19680, "vega_signal": 13193, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": 2141, "vega_signal": 1432, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": -680946, "gamma_signal": -98669, "vega_signal": -68644, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": -18659, "gamma_signal": -4077, "vega_signal": -2744, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": 241846, "gamma_signal": 74294, "vega_signal": 49393, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": -78516, "gamma_signal": -31441, "vega_signal": -20822, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": -210825, "gamma_signal": -45786, "vega_signal": -30848, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -194, "vega_signal": -189, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": -46573, "gamma_signal": -9380, "vega_signal": -6389, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": -933, "vega_signal": -604, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": 109167, "gamma_signal": -21341, "vega_signal": -14314, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": -44956, "gamma_signal": -358, "vega_signal": -745, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": 98, "gamma_signal": 56, "vega_signal": 42, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -65675, "gamma_signal": 8505, "vega_signal": 5450, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -66574, "gamma_signal": -16536, "vega_signal": -11076, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 63570, "gamma_signal": -4367, "vega_signal": -2783, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": -66883, "gamma_signal": -8814, "vega_signal": -6234, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": -2014, "vega_signal": -1357, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": -40107, "gamma_signal": -8781, "vega_signal": -5976, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": -7088, "gamma_signal": 2116, "vega_signal": 1612, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": 68, "vega_signal": -44, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 6520, "vega_signal": 4219, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 5221, "gamma_signal": 455, "vega_signal": 324, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 63555, "gamma_signal": -4366, "vega_signal": -2783, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": 326, "vega_signal": 217, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": -27836, "gamma_signal": -6370, "vega_signal": -4288, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": -9588, "gamma_signal": -3895, "vega_signal": -2580, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": -64538, "gamma_signal": 4368, "vega_signal": 2645, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": 2027, "vega_signal": 1354, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": -62727, "gamma_signal": -3301, "vega_signal": -2594, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": 215034, "gamma_signal": -14554, "vega_signal": -8812, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": 10350, "vega_signal": 6558, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -2163, "vega_signal": -1436, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": -133843, "gamma_signal": -43578, "vega_signal": -28901, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": 64513, "gamma_signal": -4366, "vega_signal": -2644, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": -241816, "gamma_signal": -56627, "vega_signal": -37715, "option_type": "C", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": -264198, "gamma_signal": 37543, "vega_signal": 24502, "option_type": "P", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": -867, "vega_signal": -560, "option_type": "C", "stock_price": 255.31, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": 181291, "gamma_signal": -8059, "vega_signal": -4500, "option_type": "P", "stock_price": 255.35, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": -169630, "gamma_signal": -35245, "vega_signal": -23559, "option_type": "C", "stock_price": 255.26, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": 153629, "gamma_signal": -27398, "vega_signal": -17903, "option_type": "P", "stock_price": 255.27, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": -231019, "gamma_signal": -29049, "vega_signal": -20680, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": -121303, "gamma_signal": 22781, "vega_signal": 15676, "option_type": "P", "stock_price": 255.27, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": -13802, "gamma_signal": -4334, "vega_signal": -2867, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": 18802, "gamma_signal": -3262, "vega_signal": -2059, "option_type": "P", "stock_price": 255.17, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": -186131, "gamma_signal": -32622, "vega_signal": -22294, "option_type": "C", "stock_price": 255.09, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -258217, "gamma_signal": 58009, "vega_signal": 40668, "option_type": "P", "stock_price": 255.11, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -38903, "gamma_signal": -16363, "vega_signal": -11016, "option_type": "C", "stock_price": 255.01, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -18307, "gamma_signal": 4274, "vega_signal": 3050, "option_type": "P", "stock_price": 255.09, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -141221, "gamma_signal": -34081, "vega_signal": -23422, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 101914, "gamma_signal": -11979, "vega_signal": -7738, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 72904, "gamma_signal": 12116, "vega_signal": 8513, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": -51396, "gamma_signal": -10939, "vega_signal": -9837, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": -526, "vega_signal": -363, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": -38004, "gamma_signal": 2158, "vega_signal": 1446, "option_type": "P", "stock_price": 254.98, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": -1282140, "gamma_signal": -209709, "vega_signal": -147518, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": -44026, "gamma_signal": 4894, "vega_signal": 3059, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": 141687, "gamma_signal": 24305, "vega_signal": 17041, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": 128404, "gamma_signal": -22144, "vega_signal": -14811, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": 236902, "gamma_signal": 52190, "vega_signal": 35388, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 210602, "gamma_signal": -20101, "vega_signal": -12700, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 218790, "gamma_signal": 27558, "vega_signal": 19843, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": 39106, "gamma_signal": 3652, "vega_signal": 3293, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": -84944, "gamma_signal": -20642, "vega_signal": -14133, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": 12503, "gamma_signal": -2158, "vega_signal": -1446, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": -4232, "gamma_signal": 1191, "vega_signal": 903, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": -32992, "gamma_signal": -8073, "vega_signal": -5541, "option_type": "C", "stock_price": 255, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": -12505, "gamma_signal": 2158, "vega_signal": 1446, "option_type": "P", "stock_price": 255, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": -430837, "gamma_signal": -96236, "vega_signal": -66761, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": -4406, "gamma_signal": 1295, "vega_signal": 1042, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": 50898, "gamma_signal": 11110, "vega_signal": 7670, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 31259, "gamma_signal": -7126, "vega_signal": -5088, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 380378, "gamma_signal": 125035, "vega_signal": 84175, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": -15892, "gamma_signal": -2402, "vega_signal": -1710, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 23446, "gamma_signal": -5345, "vega_signal": -3816, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 21436, "gamma_signal": 6207, "vega_signal": 4199, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": 15537, "gamma_signal": -4364, "vega_signal": -3376, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": -181500, "gamma_signal": -44588, "vega_signal": -30548, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": -31267, "gamma_signal": 7128, "vega_signal": 5089, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": 6413, "vega_signal": 4282, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": -38100, "gamma_signal": 6443, "vega_signal": 4337, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": -625267, "gamma_signal": -212250, "vega_signal": -144223, "option_type": "C", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": 64779, "gamma_signal": -8995, "vega_signal": -6109, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": -686086, "gamma_signal": -98734, "vega_signal": -70157, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": -7812, "gamma_signal": 1781, "vega_signal": 1271, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": 122991, "gamma_signal": 20288, "vega_signal": 14273, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": -84609, "gamma_signal": 5622, "vega_signal": 3533, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -198, "vega_signal": -176, "option_type": "C", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 36872, "gamma_signal": -4154, "vega_signal": -2730, "option_type": "P", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 69958, "gamma_signal": 16651, "vega_signal": 11418, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": 15624, "gamma_signal": -3562, "vega_signal": -2543, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": 4073, "vega_signal": 2660, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": 12694, "gamma_signal": -2147, "vega_signal": -1445, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": -126873, "gamma_signal": -34189, "vega_signal": -23538, "option_type": "C", "stock_price": 254.87, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -569484, "gamma_signal": 24741, "vega_signal": 13643, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -42212, "gamma_signal": -15213, "vega_signal": -10425, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -1985, "vega_signal": -1808, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": 63000, "gamma_signal": 10223, "vega_signal": 7221, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": -72998, "gamma_signal": 467, "vega_signal": 151, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": -93, "vega_signal": -104, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": 63000, "gamma_signal": 10223, "vega_signal": 7221, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 33815, "gamma_signal": -6050, "vega_signal": -4172, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 126049, "gamma_signal": 20454, "vega_signal": 14447, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": 36918, "gamma_signal": -7526, "vega_signal": -5298, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": -37969, "gamma_signal": -6208, "vega_signal": -4499, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": -205466, "gamma_signal": 48311, "vega_signal": 35133, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": 15250, "gamma_signal": 3649, "vega_signal": 2515, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": 78490, "gamma_signal": -25904, "vega_signal": -22873, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": 185604, "gamma_signal": 19341, "vega_signal": 14431, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": -138745, "gamma_signal": -33466, "vega_signal": -23061, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": -381992, "gamma_signal": -61959, "vega_signal": -43761, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": -75134, "gamma_signal": 949, "vega_signal": 481, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": 454411, "gamma_signal": 99082, "vega_signal": 68178, "option_type": "C", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": 29567, "gamma_signal": -5481, "vega_signal": -3810, "option_type": "P", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": 67325, "gamma_signal": -13571, "vega_signal": -8106, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": -2140, "vega_signal": -1446, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": 39225, "gamma_signal": 12639, "vega_signal": 8589, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 565301, "gamma_signal": -88988, "vega_signal": -58509, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 434134, "gamma_signal": 42984, "vega_signal": 32224, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 195514, "gamma_signal": -54017, "vega_signal": -41312, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 22015, "gamma_signal": -15021, "vega_signal": -9797, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 559401, "gamma_signal": 99838, "vega_signal": 69859, "option_type": "C", "stock_price": 255.36, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": 3084, "gamma_signal": -783, "vega_signal": -548, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": -65608, "gamma_signal": -7166, "vega_signal": -5297, "option_type": "C", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -1925, "vega_signal": -1511, "option_type": "P", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": 96033, "gamma_signal": 18348, "vega_signal": 12782, "option_type": "C", "stock_price": 255.39, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -54848, "gamma_signal": 6175, "vega_signal": 4157, "option_type": "P", "stock_price": 255.39, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -323946, "gamma_signal": -113047, "vega_signal": -76624, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": 18608, "gamma_signal": -4332, "vega_signal": -3086, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": -352927, "gamma_signal": -47834, "vega_signal": -34407, "option_type": "C", "stock_price": 255.49, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": -1440, "vega_signal": -1146, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 39278, "gamma_signal": 12656, "vega_signal": 8601, "option_type": "C", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": 2404, "vega_signal": 1839, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": -8692, "gamma_signal": -2743, "vega_signal": -1839, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 39349, "gamma_signal": -11569, "vega_signal": -9018, "option_type": "P", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 337272, "gamma_signal": 43751, "vega_signal": 31579, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": 373, "vega_signal": 330, "option_type": "P", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": -30329, "gamma_signal": 13159, "vega_signal": 7947, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -661, "vega_signal": -545, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": 54532, "gamma_signal": 4876, "vega_signal": 3723, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 13726, "gamma_signal": -4009, "vega_signal": -3110, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 172231, "gamma_signal": 38747, "vega_signal": 26541, "option_type": "C", "stock_price": 255.54, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": 99238, "gamma_signal": -23703, "vega_signal": -17049, "option_type": "P", "stock_price": 255.53, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": -8611, "gamma_signal": -1937, "vega_signal": -1327, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": 13539, "gamma_signal": 1929, "vega_signal": 1367, "option_type": "C", "stock_price": 255.46, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": 17218, "gamma_signal": 3874, "vega_signal": 2653, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": -80442, "gamma_signal": -2627, "vega_signal": -2623, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": -20670, "gamma_signal": 6607, "vega_signal": 5448, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": -30947, "gamma_signal": -5913, "vega_signal": -4096, "option_type": "C", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": -20668, "gamma_signal": 6606, "vega_signal": 5447, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": 8988, "gamma_signal": 2201, "vega_signal": 1496, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 713, "vega_signal": 476, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": -248562, "gamma_signal": 4324, "vega_signal": 2233, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": -25387, "gamma_signal": -5775, "vega_signal": -3949, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": 62599, "gamma_signal": 6833, "vega_signal": 5060, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": -2163, "vega_signal": -1442, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": -1704, "vega_signal": -1155, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": -14316, "gamma_signal": 3431, "vega_signal": 2444, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": 135777, "gamma_signal": 20385, "vega_signal": 14428, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 90491, "gamma_signal": 29801, "vega_signal": 19962, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 217162, "gamma_signal": 68935, "vega_signal": 46256, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": -1113239, "gamma_signal": -167137, "vega_signal": -118292, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": 3316, "gamma_signal": 337, "vega_signal": 877, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": 2200, "gamma_signal": -754, "vega_signal": -664, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": -427525, "gamma_signal": -135873, "vega_signal": -91171, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": -35729, "gamma_signal": 6490, "vega_signal": 4327, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": -247124, "gamma_signal": 4795, "vega_signal": 2600, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": -1338, "vega_signal": -892, "option_type": "C", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": -41534, "gamma_signal": -13383, "vega_signal": -8920, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": 116221, "gamma_signal": -20270, "vega_signal": -13555, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": -277650, "gamma_signal": -115806, "vega_signal": -77123, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 555, "gamma_signal": -203, "vega_signal": -188, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": 5130, "gamma_signal": -1048, "vega_signal": -675, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": -60123, "gamma_signal": 10706, "vega_signal": 7214, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": 17673, "gamma_signal": -4191, "vega_signal": -2094, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": -65452, "gamma_signal": 3997, "vega_signal": 2480, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": -69144, "gamma_signal": 3813, "vega_signal": 2145, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": -451728, "gamma_signal": -86438, "vega_signal": -59974, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": -184804, "gamma_signal": -35877, "vega_signal": -24788, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": -80178, "gamma_signal": -18098, "vega_signal": -12399, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": -326364, "gamma_signal": 8238, "vega_signal": 4709, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": 61108, "gamma_signal": 6968, "vega_signal": 5089, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -80966, "gamma_signal": 5765, "vega_signal": 3398, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -213740, "gamma_signal": -32337, "vega_signal": -22904, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": 131815, "gamma_signal": 28179, "vega_signal": 19380, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": -4088, "vega_signal": -2611, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -68538, "gamma_signal": 3608, "vega_signal": 1955, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -800275, "gamma_signal": -187878, "vega_signal": -128330, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -93383, "gamma_signal": 7923, "vega_signal": 4841, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -173282, "gamma_signal": -34722, "vega_signal": -24028, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -37506, "gamma_signal": 10634, "vega_signal": 8033, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -4356, "gamma_signal": -1516, "vega_signal": -1024, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": -247163, "gamma_signal": 1542, "vega_signal": 372, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": 19744, "gamma_signal": 4331, "vega_signal": 2974, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 98740, "gamma_signal": 32885, "vega_signal": 21956, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": -28625, "gamma_signal": -5774, "vega_signal": -3988, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": -20889, "gamma_signal": -6360, "vega_signal": -4319, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": -2152, "vega_signal": -1443, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": -31427, "gamma_signal": -7460, "vega_signal": -5091, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": -39293, "gamma_signal": -9328, "vega_signal": -6365, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": -47138, "gamma_signal": -11190, "vega_signal": -7636, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": -13822, "gamma_signal": 2565, "vega_signal": 1805, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": -3791, "vega_signal": -2530, "option_type": "C", "stock_price": 255.12, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": -77544, "gamma_signal": -18127, "vega_signal": -12374, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1777, "vega_signal": 1263, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": -327420, "gamma_signal": -48111, "vega_signal": -34216, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": 133009, "gamma_signal": 21719, "vega_signal": 15279, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": -447361, "gamma_signal": 48771, "vega_signal": 31373, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": 258538, "gamma_signal": 62240, "vega_signal": 41933, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": -354, "vega_signal": -247, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": -36777, "gamma_signal": -15010, "vega_signal": -10067, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": -141156, "gamma_signal": -33297, "vega_signal": -22450, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": -2279, "gamma_signal": 717, "vega_signal": 584, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": 103632, "gamma_signal": 16479, "vega_signal": 11540, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 39208, "gamma_signal": 16361, "vega_signal": 10979, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": 25910, "gamma_signal": 4120, "vega_signal": 2885, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 437106, "gamma_signal": 146367, "vega_signal": 97567, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": -12550, "gamma_signal": 2153, "vega_signal": 1442, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": 387867, "gamma_signal": 61717, "vega_signal": 43264, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -412, "vega_signal": -362, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": 362940, "gamma_signal": 51804, "vega_signal": 36684, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": -50303, "gamma_signal": 10443, "vega_signal": 7570, "option_type": "P", "stock_price": 254.98, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": 141665, "gamma_signal": 22570, "vega_signal": 15857, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": -130365, "gamma_signal": -21171, "vega_signal": -14855, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 257654, "gamma_signal": 41050, "vega_signal": 28840, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": -12626, "gamma_signal": 2150, "vega_signal": 1442, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": 42573, "gamma_signal": 82, "vega_signal": 443, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": 499585, "gamma_signal": 78376, "vega_signal": 55135, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 1782, "vega_signal": 1263, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": 370739, "gamma_signal": 57848, "vega_signal": 40713, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": 276775, "gamma_signal": 47341, "vega_signal": 33055, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": -114981, "gamma_signal": -37791, "vega_signal": -25315, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": 3884, "vega_signal": 2498, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": -144387, "gamma_signal": -24167, "vega_signal": -16954, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": -82489, "gamma_signal": 5494, "vega_signal": 3152, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": 378311, "gamma_signal": 59482, "vega_signal": 41974, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": 69890, "gamma_signal": -3345, "vega_signal": -1711, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": -1286938, "gamma_signal": -204351, "vega_signal": -144060, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": -20409, "gamma_signal": 3909, "vega_signal": 2707, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": 395386, "gamma_signal": 64500, "vega_signal": 45371, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": 128702, "gamma_signal": 20444, "vega_signal": 14413, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": -23295, "gamma_signal": 1115, "vega_signal": 570, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": -386091, "gamma_signal": -61330, "vega_signal": -43237, "option_type": "C", "stock_price": 255, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": 78347, "gamma_signal": 18559, "vega_signal": 12697, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": -426, "gamma_signal": 145, "vega_signal": 150, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": -16997, "gamma_signal": -5685, "vega_signal": -3827, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": -1922, "vega_signal": -1253, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": 2599, "vega_signal": 1750, "option_type": "C", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -252673, "gamma_signal": 42715, "vega_signal": 28825, "option_type": "P", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -968313, "gamma_signal": -169102, "vega_signal": -118248, "option_type": "C", "stock_price": 255.1, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": -333731, "gamma_signal": -56249, "vega_signal": -39406, "option_type": "C", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": 6015, "vega_signal": 4597, "option_type": "P", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": -60440, "gamma_signal": -11046, "vega_signal": -7747, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": 317021, "gamma_signal": 46074, "vega_signal": 32563, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": -27449, "gamma_signal": 3187, "vega_signal": 1445, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": 340418, "gamma_signal": 27738, "vega_signal": 20805, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": -82209, "gamma_signal": -1054, "vega_signal": -1299, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": -39308, "gamma_signal": -6149, "vega_signal": -4325, "option_type": "C", "stock_price": 255.15, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": -55907, "gamma_signal": -13268, "vega_signal": -8966, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": -53431, "gamma_signal": -5155, "vega_signal": -3783, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": -2267, "gamma_signal": 709, "vega_signal": 582, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": 191208, "gamma_signal": 19232, "vega_signal": 14050, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 176224, "gamma_signal": 12457, "vega_signal": 9576, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 3165, "vega_signal": 2144, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": 21181, "gamma_signal": -5899, "vega_signal": -4506, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": -364, "vega_signal": -261, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": -28389, "gamma_signal": -6310, "vega_signal": -4289, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 2016, "vega_signal": 1263, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": 10369, "vega_signal": 7207, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": 268454, "gamma_signal": -47966, "vega_signal": -32550, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": -159836, "gamma_signal": -29853, "vega_signal": -20447, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": 19960, "gamma_signal": 5810, "vega_signal": 3874, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": -8087, "gamma_signal": -1903, "vega_signal": -1288, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": 5581, "gamma_signal": -1793, "vega_signal": -1488, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": 1655597, "gamma_signal": 278594, "vega_signal": 192750, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": -20229, "gamma_signal": 1732, "vega_signal": 756, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": 40451, "gamma_signal": 9520, "vega_signal": 6441, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": -2200, "gamma_signal": 697, "vega_signal": 569, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": -268742, "gamma_signal": -63472, "vega_signal": -43209, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": -210693, "gamma_signal": -27489, "vega_signal": -19580, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": -98917, "gamma_signal": -32553, "vega_signal": -21545, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": -7479, "gamma_signal": 1749, "vega_signal": 1244, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": -21022, "gamma_signal": -5353, "vega_signal": -3647, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": -4106, "gamma_signal": 1179, "vega_signal": 882, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": 51830, "gamma_signal": 18737, "vega_signal": 12214, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 3788, "gamma_signal": -1326, "vega_signal": -1356, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": 116, "vega_signal": 82, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": -18740, "gamma_signal": -2447, "vega_signal": -1777, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 43628, "gamma_signal": 11372, "vega_signal": 7735, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": -7902, "gamma_signal": -3320, "vega_signal": -2206, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": -1115569, "gamma_signal": -172949, "vega_signal": -122469, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": 4107, "gamma_signal": -1179, "vega_signal": -883, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": 171055, "gamma_signal": 39721, "vega_signal": 26993, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": 3728, "gamma_signal": -1047, "vega_signal": -747, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": -69551, "gamma_signal": -16894, "vega_signal": -11431, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": -18388, "gamma_signal": -5963, "vega_signal": -3893, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": -53914, "gamma_signal": -5023, "vega_signal": -3748, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 12116, "gamma_signal": -2167, "vega_signal": -1440, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 53925, "gamma_signal": 5024, "vega_signal": 3748, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": -93734, "gamma_signal": -14476, "vega_signal": -10079, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": 2167, "vega_signal": 1439, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": -2167, "vega_signal": -1439, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 1137726, "gamma_signal": 175707, "vega_signal": 122333, "option_type": "C", "stock_price": 255.18, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": 35044, "gamma_signal": -4005, "vega_signal": -2564, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": -6203, "vega_signal": -4078, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": -36348, "gamma_signal": 6502, "vega_signal": 4318, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": 8207, "gamma_signal": 1934, "vega_signal": 1296, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": 1146024, "gamma_signal": 178405, "vega_signal": 124100, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": 15979, "gamma_signal": 6786, "vega_signal": 4452, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": 12198, "gamma_signal": 3259, "vega_signal": 2162, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": -435, "gamma_signal": 3253, "vega_signal": 2007, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": 237271, "gamma_signal": 79093, "vega_signal": 51654, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": -22886, "gamma_signal": -7951, "vega_signal": -5211, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": -118, "gamma_signal": 33, "vega_signal": 49, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 13339, "gamma_signal": 2079, "vega_signal": 1439, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": -34298, "gamma_signal": -10475, "vega_signal": -6817, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": -293500, "gamma_signal": -45736, "vega_signal": -31673, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": 52872, "gamma_signal": -6042, "vega_signal": -3824, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": -24498, "gamma_signal": -5780, "vega_signal": -3877, "option_type": "C", "stock_price": 255.21, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": -317617, "gamma_signal": -46136, "vega_signal": -32040, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 1156, "vega_signal": 875, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 1896, "vega_signal": 1255, "option_type": "C", "stock_price": 255.23, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": 121693, "gamma_signal": -21643, "vega_signal": -14392, "option_type": "P", "stock_price": 255.23, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": -12168, "gamma_signal": 2164, "vega_signal": 1439, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": 1746, "vega_signal": 1232, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": 12272, "gamma_signal": 3261, "vega_signal": 2164, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 176974, "gamma_signal": -27686, "vega_signal": -18172, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -273037, "gamma_signal": 57008, "vega_signal": 39232, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": -579, "vega_signal": -412, "option_type": "C", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": -53444, "gamma_signal": 6009, "vega_signal": 3777, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": 26318, "gamma_signal": 4137, "vega_signal": 2879, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": 220609, "gamma_signal": 17061, "vega_signal": 13005, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": 2535, "vega_signal": 2085, "option_type": "P", "stock_price": 255.36, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": -1102178, "gamma_signal": -171941, "vega_signal": -119721, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": -53495, "gamma_signal": 6015, "vega_signal": 3780, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": 45539, "gamma_signal": 3220, "vega_signal": 2493, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": -107146, "gamma_signal": 18346, "vega_signal": 12082, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": 3893, "gamma_signal": 1296, "vega_signal": 852, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": -6510, "vega_signal": -4323, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 103247, "gamma_signal": 8968, "vega_signal": 6701, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": 935, "vega_signal": 621, "option_type": "C", "stock_price": 255.38, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": -4351, "gamma_signal": 1395, "vega_signal": 1126, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": -149968, "gamma_signal": -40667, "vega_signal": -27048, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 215731, "gamma_signal": 41002, "vega_signal": 27829, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 32615, "gamma_signal": -1722, "vega_signal": -1210, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 213662, "gamma_signal": 7983, "vega_signal": 6930, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": -5110, "vega_signal": -3042, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": 141298, "gamma_signal": -34441, "vega_signal": -24205, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": 899328, "gamma_signal": 210303, "vega_signal": 140339, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": 20829, "gamma_signal": 6811, "vega_signal": 4455, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": -86651, "gamma_signal": 10225, "vega_signal": 6485, "option_type": "P", "stock_price": 255.55, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": 33777, "gamma_signal": 7854, "vega_signal": 5243, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": 213569, "gamma_signal": 11238, "vega_signal": 8954, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": 59279, "gamma_signal": -10857, "vega_signal": -7187, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": 4790, "gamma_signal": -449, "vega_signal": -227, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": -8446, "gamma_signal": -1964, "vega_signal": -1311, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": 1964, "vega_signal": 1311, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": -25919, "gamma_signal": 7654, "vega_signal": 5771, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": 5982, "gamma_signal": 2131, "vega_signal": 1376, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": 27925, "gamma_signal": 4162, "vega_signal": 2868, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": -227257, "gamma_signal": 42433, "vega_signal": 27843, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": 193863, "gamma_signal": 21800, "vega_signal": 15556, "option_type": "C", "stock_price": 255.71, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 35067, "gamma_signal": -9732, "vega_signal": -8677, "option_type": "P", "stock_price": 255.65, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 13966, "gamma_signal": 2082, "vega_signal": 1434, "option_type": "C", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": -99076, "gamma_signal": 13316, "vega_signal": 8509, "option_type": "P", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": -5160, "vega_signal": -2983, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": -81862, "gamma_signal": -27447, "vega_signal": -17695, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -23091, "gamma_signal": 4352, "vega_signal": 2866, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -22621, "gamma_signal": -4095, "vega_signal": -2758, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": -60592, "gamma_signal": -14091, "vega_signal": -9267, "option_type": "C", "stock_price": 255.48, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": -65154, "gamma_signal": 3854, "vega_signal": 1977, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": 43276, "gamma_signal": 10064, "vega_signal": 6618, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": -193497, "gamma_signal": 27291, "vega_signal": 17616, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": 161663, "gamma_signal": 37524, "vega_signal": 24648, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": -66179, "gamma_signal": 4168, "vega_signal": 2374, "option_type": "P", "stock_price": 255.455, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 69245, "gamma_signal": 16103, "vega_signal": 10590, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": -171016, "gamma_signal": 20985, "vega_signal": 13108, "option_type": "P", "stock_price": 255.44, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": -171036, "gamma_signal": 20988, "vega_signal": 13110, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": 6933, "gamma_signal": 1285, "vega_signal": 852, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": -282116, "gamma_signal": -49282, "vega_signal": -33325, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": -1697, "vega_signal": -1189, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 34216, "gamma_signal": 2014, "vega_signal": 1325, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": -2014, "vega_signal": -1324, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": 1697, "vega_signal": 1188, "option_type": "P", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": 4398, "gamma_signal": 610, "vega_signal": 420, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": 17320, "gamma_signal": 4028, "vega_signal": 2649, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": 22073, "gamma_signal": -1390, "vega_signal": -792, "option_type": "P", "stock_price": 255.61, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": 23101, "gamma_signal": -4354, "vega_signal": -2867, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": -8523, "gamma_signal": -2808, "vega_signal": -1809, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": 2014, "vega_signal": 1324, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 157868, "gamma_signal": 24299, "vega_signal": 16680, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": 11548, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": -192484, "gamma_signal": -42431, "vega_signal": -28035, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": -220797, "gamma_signal": -51760, "vega_signal": -34021, "option_type": "C", "stock_price": 255.63, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 600101, "gamma_signal": 95231, "vega_signal": 65113, "option_type": "C", "stock_price": 255.66, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 23103, "gamma_signal": -4354, "vega_signal": -2868, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -171163, "gamma_signal": 21003, "vega_signal": 13120, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -204803, "gamma_signal": -32629, "vega_signal": -22283, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": -42616, "gamma_signal": -14038, "vega_signal": -9046, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": 171110, "gamma_signal": -20997, "vega_signal": -13116, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": 4439, "gamma_signal": 6337, "vega_signal": 3895, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": 220634, "gamma_signal": -13895, "vega_signal": -7914, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": -1166873, "gamma_signal": -174105, "vega_signal": -119969, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 43270, "gamma_signal": 10063, "vega_signal": 6617, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": -2867, "gamma_signal": 13146, "vega_signal": 9814, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": 14599, "gamma_signal": 14868, "vega_signal": 9248, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": 6349, "vega_signal": 5139, "option_type": "P", "stock_price": 255.31, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 286632, "gamma_signal": -18051, "vega_signal": -10281, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": -18052, "gamma_signal": -9293, "vega_signal": -6016, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": -19264, "gamma_signal": 6352, "vega_signal": 5142, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": -8656, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": -1186398, "gamma_signal": -176831, "vega_signal": -121846, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": 17304, "gamma_signal": 4024, "vega_signal": 2646, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": -89238, "gamma_signal": 8517, "vega_signal": 5238, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": 153448, "gamma_signal": 22871, "vega_signal": 15759, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": -232016, "gamma_signal": 16059, "vega_signal": 9341, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 57681, "gamma_signal": -10871, "vega_signal": -7160, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": 4207, "vega_signal": 2711, "option_type": "C", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": -79735, "gamma_signal": 7555, "vega_signal": 4747, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": 60551, "gamma_signal": 14081, "vega_signal": 9261, "option_type": "C", "stock_price": 255.29, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": 85460, "gamma_signal": -10487, "vega_signal": -6550, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": -63981, "gamma_signal": -16781, "vega_signal": -10946, "option_type": "C", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": -255023, "gamma_signal": 20403, "vega_signal": 12202, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": -269006, "gamma_signal": -43298, "vega_signal": -29457, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": -117867, "gamma_signal": 10622, "vega_signal": 6495, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": 139423, "gamma_signal": 20781, "vega_signal": 14319, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 17084, "gamma_signal": -2096, "vega_signal": -1309, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": -61971, "gamma_signal": 4174, "vega_signal": 2586, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": 12906, "gamma_signal": 3414, "vega_signal": 2226, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": -18497, "gamma_signal": 5462, "vega_signal": 4118, "option_type": "P", "stock_price": 255.31, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": 236169, "gamma_signal": 14945, "vega_signal": 10819, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": 173085, "gamma_signal": -32620, "vega_signal": -21484, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": -64027, "gamma_signal": -6918, "vega_signal": -4960, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 157626, "gamma_signal": 65258, "vega_signal": 41576, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": 315003, "gamma_signal": 37537, "vega_signal": 25510, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": -3393, "vega_signal": -2376, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 4262, "gamma_signal": 2385, "vega_signal": 1645, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": -34632, "gamma_signal": 6527, "vega_signal": 4299, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": -85538, "gamma_signal": 10496, "vega_signal": 6556, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": -92319, "gamma_signal": -8179, "vega_signal": -6062, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": -17311, "gamma_signal": -4026, "vega_signal": -2648, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 238, "vega_signal": 165, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": -1187207, "gamma_signal": -175461, "vega_signal": -121028, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 17036, "gamma_signal": 5612, "vega_signal": 3616, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": 23, "vega_signal": 18, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": -3958, "vega_signal": -2538, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": -57711, "gamma_signal": 10876, "vega_signal": 7163, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": 572262, "gamma_signal": 85295, "vega_signal": 58773, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": -83733, "gamma_signal": -12480, "vega_signal": -8600, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": -11541, "gamma_signal": 2175, "vega_signal": 1432, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": -43273, "gamma_signal": -10063, "vega_signal": -6618, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": 7402, "gamma_signal": -2186, "vega_signal": -1648, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": -199056, "gamma_signal": -46291, "vega_signal": -30443, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": -136321, "gamma_signal": -8067, "vega_signal": -6175, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": 34054, "gamma_signal": 11217, "vega_signal": 7228, "option_type": "C", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -66136, "gamma_signal": 4165, "vega_signal": 2372, "option_type": "P", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -86498, "gamma_signal": -20116, "vega_signal": -13229, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": -34605, "gamma_signal": -8047, "vega_signal": -5292, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 66146, "gamma_signal": -4166, "vega_signal": -2373, "option_type": "P", "stock_price": 255.33, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 154185, "gamma_signal": 30661, "vega_signal": 20500, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": 22515, "gamma_signal": -4210, "vega_signal": -2608, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 66151, "gamma_signal": -4166, "vega_signal": -2373, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 21289, "gamma_signal": 7013, "vega_signal": 4519, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": 11539, "gamma_signal": -2175, "vega_signal": -1432, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 499143, "gamma_signal": 109115, "vega_signal": 72154, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": -67495, "gamma_signal": -15369, "vega_signal": -10114, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": 654671, "gamma_signal": 171375, "vega_signal": 112017, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": -52965, "gamma_signal": -10740, "vega_signal": -7147, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": 3416, "vega_signal": 2228, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": -227988, "gamma_signal": 4855, "vega_signal": 3007, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": -170584, "gamma_signal": -69575, "vega_signal": -44363, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": 21285, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": -7403, "gamma_signal": 2186, "vega_signal": 1648, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": -43278, "gamma_signal": -10064, "vega_signal": -6619, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": 38072, "gamma_signal": 881, "vega_signal": 990, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": 2809, "vega_signal": 1946, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": -1143808, "gamma_signal": -170483, "vega_signal": -117472, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": -23062, "gamma_signal": 4346, "vega_signal": 2863, "option_type": "P", "stock_price": 255.2, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": 6673, "vega_signal": 4537, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": -30198, "gamma_signal": -7435, "vega_signal": -4871, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": 125496, "gamma_signal": 18705, "vega_signal": 12889, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -283174, "gamma_signal": 22342, "vega_signal": 13265, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -12361, "gamma_signal": -1527, "vega_signal": -967, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -218989, "gamma_signal": -57252, "vega_signal": -37400, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": -552869, "gamma_signal": 103579, "vega_signal": 68651, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": -120152, "gamma_signal": -18630, "vega_signal": -12774, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": -221418, "gamma_signal": 14274, "vega_signal": 8281, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": 512483, "gamma_signal": 111033, "vega_signal": 73476, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": -51239, "gamma_signal": 6287, "vega_signal": 3927, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": 25931, "gamma_signal": 6030, "vega_signal": 3966, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": -28729, "gamma_signal": -20136, "vega_signal": -12904, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": -506136, "gamma_signal": -166722, "vega_signal": -107433, "option_type": "C", "stock_price": 255.08, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": 22631, "gamma_signal": -2019, "vega_signal": -1187, "option_type": "P", "stock_price": 255.08, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": -683235, "gamma_signal": -153071, "vega_signal": -100992, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": 2679, "gamma_signal": -1942, "vega_signal": -1066, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": -21268, "gamma_signal": -7006, "vega_signal": -4514, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": 99778, "gamma_signal": -13308, "vega_signal": -8550, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": -3635, "vega_signal": -2357, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": -55300, "gamma_signal": -4899, "vega_signal": -3631, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 55313, "gamma_signal": 4900, "vega_signal": 3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": 86448, "gamma_signal": 20104, "vega_signal": 13221, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": -43140, "gamma_signal": -10004, "vega_signal": -6575, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": -145275, "gamma_signal": -42663, "vega_signal": -27783, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": 2533, "gamma_signal": 674, "vega_signal": 431, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 311126, "gamma_signal": 72354, "vega_signal": 47583, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": -67926, "gamma_signal": 16935, "vega_signal": 11860, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": -58460, "gamma_signal": -9734, "vega_signal": -6648, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": 67, "vega_signal": 109, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": -507149, "gamma_signal": -108551, "vega_signal": -71899, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": -115205, "gamma_signal": 21712, "vega_signal": 14300, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": 157016, "gamma_signal": 34136, "vega_signal": 22646, "option_type": "C", "stock_price": 254.92, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": 39687, "gamma_signal": -4112, "vega_signal": -2495, "option_type": "P", "stock_price": 254.95, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": 801913, "gamma_signal": 112579, "vega_signal": 78135, "option_type": "C", "stock_price": 254.95, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 110713, "gamma_signal": 8835, "vega_signal": 6713, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": -14777, "gamma_signal": 4364, "vega_signal": 3290, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": -25917, "gamma_signal": -6027, "vega_signal": -3964, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 25920, "gamma_signal": 6028, "vega_signal": 3964, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": -21260, "gamma_signal": -7003, "vega_signal": -4513, "option_type": "C", "stock_price": 255, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": -51216, "gamma_signal": 6285, "vega_signal": 3926, "option_type": "P", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 365378, "gamma_signal": 43319, "vega_signal": 30701, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": -147816, "gamma_signal": -23565, "vega_signal": -16113, "option_type": "C", "stock_price": 254.95, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": 28169, "gamma_signal": -1942, "vega_signal": -1065, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": -20763, "gamma_signal": -5168, "vega_signal": -3371, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": -11682, "gamma_signal": 3762, "vega_signal": 2927, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": 334327, "gamma_signal": 49831, "vega_signal": 34336, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 634, "vega_signal": 513, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": 55726, "gamma_signal": 8306, "vega_signal": 5723, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": 84005, "gamma_signal": -27087, "vega_signal": -19329, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": 1630, "gamma_signal": 855, "vega_signal": 553, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": -1453, "vega_signal": -942, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": 8641, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": 4202, "vega_signal": 2708, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": -106521, "gamma_signal": -35137, "vega_signal": -22647, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": -17281, "gamma_signal": -4019, "vega_signal": -2643, "option_type": "C", "stock_price": 255, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": -34570, "gamma_signal": 6515, "vega_signal": 4291, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": -13931, "gamma_signal": -2076, "vega_signal": -1431, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 11521, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": 75375, "gamma_signal": -21433, "vega_signal": -16314, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": 13929, "gamma_signal": 2076, "vega_signal": 1431, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 93328, "gamma_signal": 21377, "vega_signal": 14065, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": -221947, "gamma_signal": 27235, "vega_signal": 17012, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": 8601, "gamma_signal": 3634, "vega_signal": 2356, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 43162, "gamma_signal": 11671, "vega_signal": 7642, "option_type": "C", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": 54911, "gamma_signal": -7376, "vega_signal": -4748, "option_type": "P", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 285, "vega_signal": 184, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 54920, "gamma_signal": -7377, "vega_signal": -4749, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 34567, "gamma_signal": 8039, "vega_signal": 5287, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": -44931, "gamma_signal": -2162, "vega_signal": -1838, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": 45598, "gamma_signal": 4221, "vega_signal": 3101, "option_type": "C", "stock_price": 255, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": -2825, "gamma_signal": 3296, "vega_signal": 2899, "option_type": "P", "stock_price": 255, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": -15655, "gamma_signal": -2804, "vega_signal": -1902, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": -731, "vega_signal": -755, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": -48403, "gamma_signal": -10603, "vega_signal": -6986, "option_type": "C", "stock_price": 255, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": 3741, "vega_signal": 2682, "option_type": "P", "stock_price": 255, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": 25913, "gamma_signal": 6026, "vega_signal": 3963, "option_type": "C", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": -59603, "gamma_signal": 8819, "vega_signal": 5879, "option_type": "P", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": 27856, "gamma_signal": 4152, "vega_signal": 2861, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 634, "vega_signal": 513, "option_type": "P", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": -51140, "gamma_signal": -16009, "vega_signal": -10343, "option_type": "C", "stock_price": 254.9, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": -7826, "gamma_signal": 1080, "vega_signal": 607, "option_type": "P", "stock_price": 254.9, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": -339172, "gamma_signal": -39807, "vega_signal": -27130, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": 50181, "gamma_signal": -5928, "vega_signal": -3614, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": 8636, "gamma_signal": 2008, "vega_signal": 1321, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": 51192, "gamma_signal": -6282, "vega_signal": -3924, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": -3386, "vega_signal": -2371, "option_type": "P", "stock_price": 254.92, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": -1400, "vega_signal": -902, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": 1693, "vega_signal": 1185, "option_type": "P", "stock_price": 254.93, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": -179926, "gamma_signal": -14916, "vega_signal": -11192, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": 51196, "gamma_signal": -6282, "vega_signal": -3924, "option_type": "P", "stock_price": 254.9, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": -33870, "gamma_signal": -11993, "vega_signal": -7702, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": -1099, "vega_signal": -180, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 46075, "gamma_signal": -8683, "vega_signal": -5719, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 3440, "gamma_signal": 1453, "vega_signal": 942, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -71105, "gamma_signal": 20191, "vega_signal": 15690, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -156522, "gamma_signal": -24772, "vega_signal": -16943, "option_type": "C", "stock_price": 254.85, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": -30637, "gamma_signal": 5478, "vega_signal": 3678, "option_type": "P", "stock_price": 254.85, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": -1540213, "gamma_signal": -245429, "vega_signal": -167726, "option_type": "C", "stock_price": 254.8, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": 8940640, "gamma_signal": -1079719, "vega_signal": -671863, "option_type": "P", "stock_price": 254.8, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": 20630, "gamma_signal": 8716, "vega_signal": 5651, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -2982, "vega_signal": -2247, "option_type": "P", "stock_price": 254.84, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": 9677, "gamma_signal": 676, "vega_signal": 528, "option_type": "C", "stock_price": 254.9, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": -13925, "gamma_signal": -2076, "vega_signal": -1430, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": 1406094, "gamma_signal": 209402, "vega_signal": 144289, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 65965, "gamma_signal": -10644, "vega_signal": -7213, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 17273, "gamma_signal": 4017, "vega_signal": 2642, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -15636, "gamma_signal": 4599, "vega_signal": 3312, "option_type": "P", "stock_price": 254.92, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -22568, "gamma_signal": -4085, "vega_signal": -2752, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 29366, "gamma_signal": 4760, "vega_signal": 3250, "option_type": "C", "stock_price": 254.92, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": 42507, "gamma_signal": 14002, "vega_signal": 9023, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": -29551, "gamma_signal": 8727, "vega_signal": 6580, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": -1453, "vega_signal": -942, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": 2009, "vega_signal": 1321, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": -38586, "gamma_signal": 13479, "vega_signal": 11781, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": -1693, "vega_signal": -1185, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": -225925, "gamma_signal": -43768, "vega_signal": -29348, "option_type": "C", "stock_price": 254.85, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": 35981, "gamma_signal": -3021, "vega_signal": -1672, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": 27033, "gamma_signal": 16545, "vega_signal": 12153, "option_type": "C", "stock_price": 254.89, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": -1286909, "gamma_signal": -299276, "vega_signal": -196815, "option_type": "C", "stock_price": 254.9, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": 7265, "vega_signal": 4711, "option_type": "C", "stock_price": 254.91, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": -77314, "gamma_signal": -20449, "vega_signal": -13337, "option_type": "C", "stock_price": 254.865, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": -51189, "gamma_signal": 6281, "vega_signal": 3924, "option_type": "P", "stock_price": 254.865, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": 41775, "gamma_signal": 6226, "vega_signal": 4290, "option_type": "C", "stock_price": 254.86, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": 55704, "gamma_signal": 8303, "vega_signal": 5721, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": 26294, "gamma_signal": -6534, "vega_signal": -4720, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": 55266, "gamma_signal": 4896, "vega_signal": 3629, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": -7326, "gamma_signal": -4926, "vega_signal": -3081, "option_type": "C", "stock_price": 254.98, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": -194606, "gamma_signal": -25664, "vega_signal": -17939, "option_type": "C", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": -33956, "gamma_signal": 8466, "vega_signal": 5929, "option_type": "P", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": -92124, "gamma_signal": -8161, "vega_signal": -6049, "option_type": "C", "stock_price": 254.97, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": 51895, "gamma_signal": 12084, "vega_signal": 7951, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 907146, "gamma_signal": 126231, "vega_signal": 87642, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": -77513, "gamma_signal": -18618, "vega_signal": -12584, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 18321, "gamma_signal": -3866, "vega_signal": -2617, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 804340, "gamma_signal": 121229, "vega_signal": 83105, "option_type": "C", "stock_price": 255.145, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -119, "vega_signal": -82, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 171012, "gamma_signal": -31957, "vega_signal": -20952, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 296735, "gamma_signal": 27191, "vega_signal": 20056, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": 1869052, "gamma_signal": 305829, "vega_signal": 208410, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": -38921, "gamma_signal": 11560, "vega_signal": 8751, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 7817, "gamma_signal": -2051, "vega_signal": -1498, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": -20397, "gamma_signal": 5085, "vega_signal": 3561, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": -939368, "gamma_signal": -206466, "vega_signal": -136077, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 184414, "gamma_signal": 16338, "vega_signal": 12110, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": 71649, "gamma_signal": -11374, "vega_signal": -7490, "option_type": "P", "stock_price": 255.17, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": -43246, "gamma_signal": -1436, "vega_signal": -1368, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 77855, "gamma_signal": 18105, "vega_signal": 11907, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": -272626, "gamma_signal": -35649, "vega_signal": -24898, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 34609, "gamma_signal": -6522, "vega_signal": -4296, "option_type": "P", "stock_price": 255.32, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 408521, "gamma_signal": 92674, "vega_signal": 61076, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": 1427, "vega_signal": 923, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 34612, "gamma_signal": -6523, "vega_signal": -4296, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": 93445, "gamma_signal": 4833, "vega_signal": 2998, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 83616, "gamma_signal": 6162, "vega_signal": 4736, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": -33300, "gamma_signal": 9834, "vega_signal": 7414, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": 31279, "gamma_signal": 6109, "vega_signal": 4083, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": -83622, "gamma_signal": -6162, "vega_signal": -4736, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": -55366, "gamma_signal": -4905, "vega_signal": -3636, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": 55357, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": 114729, "gamma_signal": 5947, "vega_signal": 4950, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": 83864, "gamma_signal": 15266, "vega_signal": 10337, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": 5130, "gamma_signal": 3811, "vega_signal": 2453, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": 24608, "gamma_signal": 2519, "vega_signal": 1741, "option_type": "C", "stock_price": 255.43, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": -125746, "gamma_signal": -9990, "vega_signal": -7540, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": 55368, "gamma_signal": 4905, "vega_signal": 3636, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": 161195, "gamma_signal": 46854, "vega_signal": 30870, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": 5087, "vega_signal": 3563, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": 11052, "gamma_signal": 3480, "vega_signal": 2240, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 79822, "gamma_signal": 16233, "vega_signal": 10806, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 34966, "gamma_signal": 3328, "vega_signal": 2411, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": -51289, "gamma_signal": 6294, "vega_signal": 3931, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": 183090, "gamma_signal": 33558, "vega_signal": 22749, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": 6891, "gamma_signal": 2911, "vega_signal": 1888, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": -1223, "vega_signal": -879, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 862, "gamma_signal": 3537, "vega_signal": 2133, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": 4257, "gamma_signal": 1402, "vega_signal": 904, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": -220470, "gamma_signal": 13884, "vega_signal": 7908, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": -727, "vega_signal": -472, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": -46819, "gamma_signal": -15422, "vega_signal": -9938, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": -212024, "gamma_signal": -69631, "vega_signal": -44829, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": -220427, "gamma_signal": 13882, "vega_signal": 7907, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": 47515, "gamma_signal": 11462, "vega_signal": 7519, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": -86512, "gamma_signal": -20119, "vega_signal": -13231, "option_type": "C", "stock_price": 255.32, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 165237, "gamma_signal": 19879, "vega_signal": 13956, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": 15586, "gamma_signal": 3297, "vega_signal": 2175, "option_type": "C", "stock_price": 255.42, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 11541, "gamma_signal": -2175, "vega_signal": -1432, "option_type": "P", "stock_price": 255.42, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 97231, "gamma_signal": 11145, "vega_signal": 7935, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 851404, "gamma_signal": 199163, "vega_signal": 130912, "option_type": "C", "stock_price": 255.38, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": 93212, "gamma_signal": 15695, "vega_signal": 10629, "option_type": "C", "stock_price": 255.43, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": 55815, "gamma_signal": 8319, "vega_signal": 5732, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": -55344, "gamma_signal": -4903, "vega_signal": -3634, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": -1093639, "gamma_signal": -96228, "vega_signal": -71423, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": 51257, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": -16132, "gamma_signal": -4748, "vega_signal": -3087, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 51257, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": 2011, "vega_signal": 1322, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": 26074, "gamma_signal": 11264, "vega_signal": 7168, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": -102511, "gamma_signal": 12579, "vega_signal": 7857, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": 51245, "gamma_signal": -6288, "vega_signal": -3928, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": -669633, "gamma_signal": -180358, "vega_signal": -117704, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": -210686, "gamma_signal": 12335, "vega_signal": 6984, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": -42536, "gamma_signal": -14011, "vega_signal": -9029, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": -1721, "gamma_signal": -727, "vega_signal": -471, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 11527, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": 209208, "gamma_signal": -10599, "vega_signal": -5433, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": -216094, "gamma_signal": -50254, "vega_signal": -33049, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": -73509, "gamma_signal": 3199, "vega_signal": 1029, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": -64824, "gamma_signal": 9675, "vega_signal": 6300, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 51220, "gamma_signal": -6285, "vega_signal": -3926, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 17205, "gamma_signal": 7269, "vega_signal": 4713, "option_type": "C", "stock_price": 255.05, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": 3782, "vega_signal": 2545, "option_type": "C", "stock_price": 255.09, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": 51235, "gamma_signal": -6287, "vega_signal": -3927, "option_type": "P", "stock_price": 255.09, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": -287403, "gamma_signal": -43559, "vega_signal": -29951, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": -1983051, "gamma_signal": -461579, "vega_signal": -303533, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -69537, "gamma_signal": 10150, "vega_signal": 6542, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -1720, "gamma_signal": -727, "vega_signal": -471, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 13934, "gamma_signal": 2077, "vega_signal": 1431, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": 67920, "gamma_signal": -16934, "vega_signal": -11859, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -2128, "vega_signal": -1374, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": 139985, "gamma_signal": 21934, "vega_signal": 15069, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": 131356, "gamma_signal": 30874, "vega_signal": 20297, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": 62748, "gamma_signal": -8457, "vega_signal": -5357, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": -172033, "gamma_signal": -72680, "vega_signal": -47127, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": -476103, "gamma_signal": -116189, "vega_signal": -76309, "option_type": "C", "stock_price": 255.05, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": -36864, "gamma_signal": -3266, "vega_signal": -2421, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": 53580, "gamma_signal": 4172, "vega_signal": 3160, "option_type": "C", "stock_price": 255.09, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": -55313, "gamma_signal": -4900, "vega_signal": -3632, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": -172895, "gamma_signal": -40208, "vega_signal": -26442, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": -7394, "gamma_signal": 2183, "vega_signal": 1646, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": 76582, "gamma_signal": 25226, "vega_signal": 16255, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 434094, "gamma_signal": 92659, "vega_signal": 61352, "option_type": "C", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": 1234184, "gamma_signal": 270715, "vega_signal": 179388, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 72644, "gamma_signal": 8926, "vega_signal": 6280, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 218768, "gamma_signal": 10916, "vega_signal": 8169, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": -63217, "gamma_signal": -20677, "vega_signal": -13308, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": -55346, "gamma_signal": -4903, "vega_signal": -3634, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": -205726, "gamma_signal": -23351, "vega_signal": -16629, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": -55333, "gamma_signal": -4902, "vega_signal": -3634, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": -218640, "gamma_signal": -10909, "vega_signal": -8164, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": 91242, "gamma_signal": 35084, "vega_signal": 22422, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": -6288, "vega_signal": -3928, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 21268, "gamma_signal": 7006, "vega_signal": 4514, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": -104263, "gamma_signal": -18427, "vega_signal": -12445, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 55329, "gamma_signal": 4902, "vega_signal": 3633, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": 1687, "vega_signal": 1088, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": -5627, "vega_signal": -4104, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": 55313, "gamma_signal": 4900, "vega_signal": 3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": -82641, "gamma_signal": -8770, "vega_signal": -6310, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": -167044, "gamma_signal": -12311, "vega_signal": -9461, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": 51233, "gamma_signal": -6287, "vega_signal": -3927, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": -220237, "gamma_signal": 13870, "vega_signal": 7900, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": -60483, "gamma_signal": -14065, "vega_signal": -9250, "option_type": "C", "stock_price": 255, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 414836, "gamma_signal": 96472, "vega_signal": 63444, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": 31996, "gamma_signal": 56, "vega_signal": 1207, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": -17280, "gamma_signal": -4019, "vega_signal": -2643, "option_type": "C", "stock_price": 254.99, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": -259913, "gamma_signal": 17982, "vega_signal": 10395, "option_type": "P", "stock_price": 254.99, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": -124875, "gamma_signal": 11298, "vega_signal": 7240, "option_type": "P", "stock_price": 254.98, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": -13934, "gamma_signal": -2077, "vega_signal": -1431, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": -777665, "gamma_signal": -180849, "vega_signal": -118933, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": 2802, "vega_signal": 1805, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": -8641, "gamma_signal": -2010, "vega_signal": -1322, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": 86424, "gamma_signal": 20098, "vega_signal": 13217, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": -95066, "gamma_signal": -22108, "vega_signal": -14539, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": -56465, "gamma_signal": -16086, "vega_signal": -10458, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 139358, "gamma_signal": 20771, "vega_signal": 14312, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": -668795, "gamma_signal": 166570, "vega_signal": 116599, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": 4253, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 278759, "gamma_signal": 41549, "vega_signal": 28629, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 184393, "gamma_signal": 16336, "vega_signal": 12108, "option_type": "C", "stock_price": 255.17, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": 3636, "vega_signal": 2358, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 856, "vega_signal": 554, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": 349066, "gamma_signal": -4950, "vega_signal": 1083, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": 432476, "gamma_signal": 100574, "vega_signal": 66141, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 55340, "gamma_signal": 4903, "vega_signal": 3634, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": 7275, "vega_signal": 4717, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 126889, "gamma_signal": -23914, "vega_signal": -15750, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 259516, "gamma_signal": 60352, "vega_signal": 39689, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 10373, "gamma_signal": 2739, "vega_signal": 1795, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": -425708, "gamma_signal": -140229, "vega_signal": -90361, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 139478, "gamma_signal": 20789, "vega_signal": 14325, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": 33994, "gamma_signal": -8475, "vega_signal": -5936, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": -235551, "gamma_signal": -33168, "vega_signal": -22956, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": -5978, "gamma_signal": -2130, "vega_signal": -1375, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": 94864, "gamma_signal": 8657, "vega_signal": 5317, "option_type": "C", "stock_price": 255.4, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": -218786, "gamma_signal": -10917, "vega_signal": -8169, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 866877, "gamma_signal": 201923, "vega_signal": 132786, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": 46832, "gamma_signal": 15426, "vega_signal": 9940, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773337065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": -13951, "gamma_signal": -2079, "vega_signal": -1433, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": -4207, "vega_signal": -2711, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": -181000, "gamma_signal": -14885, "vega_signal": -11168, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": -62826, "gamma_signal": 8471, "vega_signal": 5375, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": 10040, "gamma_signal": 10529, "vega_signal": 6500, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": -288886, "gamma_signal": 24645, "vega_signal": 15028, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 23060, "gamma_signal": -4346, "vega_signal": -2862, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": 51255, "gamma_signal": -6289, "vega_signal": -3929, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1402, "vega_signal": 903, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": 206766, "gamma_signal": -10489, "vega_signal": -5531, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": -21275, "gamma_signal": -7008, "vega_signal": -4516, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 51253, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 189645, "gamma_signal": 49923, "vega_signal": 32505, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": -17016, "gamma_signal": -5605, "vega_signal": -3612, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": -51249, "gamma_signal": 6289, "vega_signal": 3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": 25802, "gamma_signal": 6824, "vega_signal": 4451, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 6796, "gamma_signal": -1694, "vega_signal": -1187, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 86461, "gamma_signal": 20107, "vega_signal": 13223, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 43856, "gamma_signal": -4105, "vega_signal": -2282, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 238, "vega_signal": 164, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.13, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": -69723, "gamma_signal": -10392, "vega_signal": -7161, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 55335, "gamma_signal": 4902, "vega_signal": 3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 63971, "gamma_signal": 6912, "vega_signal": 4955, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": -18694, "gamma_signal": 7578, "vega_signal": 4413, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": -55346, "gamma_signal": -4903, "vega_signal": -3634, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 369927, "gamma_signal": -109240, "vega_signal": -82365, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 21873, "gamma_signal": 1091, "vega_signal": 817, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": 23070, "gamma_signal": -4348, "vega_signal": -2864, "option_type": "P", "stock_price": 255.29, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": 209258, "gamma_signal": 31190, "vega_signal": 21491, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": -11537, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": 431149, "gamma_signal": 20659, "vega_signal": 14861, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.32, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": -213929, "gamma_signal": -15216, "vega_signal": -11783, "option_type": "C", "stock_price": 255.355, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": -463537, "gamma_signal": -57934, "vega_signal": -40773, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 23895, "gamma_signal": -3793, "vega_signal": -2498, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 43759, "gamma_signal": 2183, "vega_signal": 1634, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": -159127, "gamma_signal": -9597, "vega_signal": -7796, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 51261, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": -51259, "gamma_signal": 6290, "vega_signal": 3929, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": 29790, "gamma_signal": 9813, "vega_signal": 6323, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": -13942, "gamma_signal": -2078, "vega_signal": -1432, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 51253, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 159484, "gamma_signal": -4416, "vega_signal": -1407, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": -65182, "gamma_signal": -13098, "vega_signal": -8706, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": -322864, "gamma_signal": 60847, "vega_signal": 40075, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": -281598, "gamma_signal": -84384, "vega_signal": -54653, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": -220246, "gamma_signal": 13870, "vega_signal": 7900, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": -543, "gamma_signal": -285, "vega_signal": -185, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": 33963, "gamma_signal": -8467, "vega_signal": -5930, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": -107572, "gamma_signal": -20363, "vega_signal": -13652, "option_type": "C", "stock_price": 255, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": 24909, "gamma_signal": 252, "vega_signal": 796, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": 18366, "gamma_signal": 4588, "vega_signal": 3012, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": -67907, "gamma_signal": 16930, "vega_signal": 11857, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": 220228, "gamma_signal": -13869, "vega_signal": -7899, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": -69662, "gamma_signal": -10383, "vega_signal": -7154, "option_type": "C", "stock_price": 255, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": -62744, "gamma_signal": 8457, "vega_signal": 5356, "option_type": "P", "stock_price": 255, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": 51218, "gamma_signal": -6285, "vega_signal": -3926, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": -13933, "gamma_signal": -2077, "vega_signal": -1431, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": 220211, "gamma_signal": -13868, "vega_signal": -7899, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -47598, "gamma_signal": -10657, "vega_signal": -7027, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": -1192820, "gamma_signal": -367134, "vega_signal": -237416, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 23045, "gamma_signal": -4343, "vega_signal": -2860, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 264991, "gamma_signal": 88146, "vega_signal": 56604, "option_type": "C", "stock_price": 254.93, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": 17069, "gamma_signal": -2094, "vega_signal": -1308, "option_type": "P", "stock_price": 254.95, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": 25914, "gamma_signal": 6026, "vega_signal": 3963, "option_type": "C", "stock_price": 254.93, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": -168946, "gamma_signal": 7581, "vega_signal": 3972, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": 83589, "gamma_signal": 12459, "vega_signal": 8585, "option_type": "C", "stock_price": 255, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": -51212, "gamma_signal": 6284, "vega_signal": 3925, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": 164835, "gamma_signal": 29169, "vega_signal": 19724, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": -8093, "vega_signal": -5396, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 243237, "gamma_signal": -18210, "vega_signal": -10758, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": -383112, "gamma_signal": -57354, "vega_signal": -39486, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": 893076, "gamma_signal": 279197, "vega_signal": 180437, "option_type": "C", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": -11520, "gamma_signal": 2171, "vega_signal": 1430, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": 278988, "gamma_signal": 36483, "vega_signal": 25436, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": -5019, "gamma_signal": -1651, "vega_signal": -1077, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": 1063, "gamma_signal": 595, "vega_signal": 411, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 160316, "gamma_signal": 22014, "vega_signal": 15287, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": -5618, "gamma_signal": 1725, "vega_signal": 1336, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": 3371, "vega_signal": 2174, "option_type": "C", "stock_price": 255, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": -115218, "gamma_signal": 21714, "vega_signal": 14301, "option_type": "P", "stock_price": 255, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": 5292, "gamma_signal": 67, "vega_signal": 109, "option_type": "C", "stock_price": 255, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": 1521497, "gamma_signal": 213108, "vega_signal": 147868, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 18427, "gamma_signal": 1632, "vega_signal": 1210, "option_type": "C", "stock_price": 255, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": -324460, "gamma_signal": -76731, "vega_signal": -50557, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": -1400, "vega_signal": -902, "option_type": "C", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": -230382, "gamma_signal": 43418, "vega_signal": 28596, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": -528879, "gamma_signal": -99738, "vega_signal": -66895, "option_type": "C", "stock_price": 254.82, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": -199964, "gamma_signal": 46969, "vega_signal": 32708, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": 886882, "gamma_signal": 144964, "vega_signal": 98859, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": -23027, "gamma_signal": 4340, "vega_signal": 2858, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": 21248, "gamma_signal": 6999, "vega_signal": 4510, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": -223925, "gamma_signal": 15127, "vega_signal": 8920, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": -50091, "gamma_signal": -10962, "vega_signal": -7265, "option_type": "C", "stock_price": 254.81, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": -88108, "gamma_signal": 17184, "vega_signal": 12144, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": 84975, "gamma_signal": 27991, "vega_signal": 18037, "option_type": "C", "stock_price": 254.81, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": 51182, "gamma_signal": -6280, "vega_signal": -3923, "option_type": "P", "stock_price": 254.83, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": -1382188, "gamma_signal": -314797, "vega_signal": -207386, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": -176462, "gamma_signal": 43995, "vega_signal": 30812, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": 84988, "gamma_signal": 27995, "vega_signal": 18040, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": 271259, "gamma_signal": -20140, "vega_signal": -11817, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": -405424, "gamma_signal": -134954, "vega_signal": -86905, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 51190, "gamma_signal": -6281, "vega_signal": -3924, "option_type": "P", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": 51188, "gamma_signal": -6281, "vega_signal": -3924, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": 8636, "gamma_signal": 2008, "vega_signal": 1321, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 20363, "gamma_signal": -5077, "vega_signal": -3555, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 1387247, "gamma_signal": 208616, "vega_signal": 143667, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 18466, "gamma_signal": -5453, "vega_signal": -4111, "option_type": "P", "stock_price": 254.88, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": 313122, "gamma_signal": 46804, "vega_signal": 32128, "option_type": "C", "stock_price": 254.9, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 184263, "gamma_signal": 16324, "vega_signal": 12100, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": 11521, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": -543, "gamma_signal": -285, "vega_signal": -184, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": -175692, "gamma_signal": -12693, "vega_signal": -9746, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": 18853, "gamma_signal": 7007, "vega_signal": 4510, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": -557463, "gamma_signal": -83089, "vega_signal": -57253, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": 135867, "gamma_signal": -33874, "vega_signal": -23723, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": -3552, "vega_signal": -2606, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 1281415, "gamma_signal": 209042, "vega_signal": 142091, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": 23060, "gamma_signal": -4346, "vega_signal": -2862, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": -401801, "gamma_signal": -63517, "vega_signal": -44699, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 55324, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": 122759, "gamma_signal": 11275, "vega_signal": 8197, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": 4224, "vega_signal": 2974, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": 67971, "gamma_signal": -16946, "vega_signal": -11868, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": 5705, "vega_signal": 3693, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": 17087, "gamma_signal": -2097, "vega_signal": -1310, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": -69723, "gamma_signal": -10392, "vega_signal": -7161, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": 113018, "gamma_signal": 32198, "vega_signal": 20933, "option_type": "C", "stock_price": 255.26, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": -46685, "gamma_signal": -2891, "vega_signal": -2311, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": 189054, "gamma_signal": 307, "vega_signal": 1359, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 27191, "gamma_signal": -6779, "vega_signal": -4748, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": -239748, "gamma_signal": -21240, "vega_signal": -15743, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": -345831, "gamma_signal": -80425, "vega_signal": -52890, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -285, "vega_signal": -185, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": -51247, "gamma_signal": 6288, "vega_signal": 3928, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": -69684, "gamma_signal": -10386, "vega_signal": -7157, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": 184321, "gamma_signal": 16329, "vega_signal": 12104, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": 119, "vega_signal": 82, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": 11847, "gamma_signal": 3422, "vega_signal": 2196, "option_type": "C", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 271419, "gamma_signal": -20152, "vega_signal": -11824, "option_type": "P", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 2009, "vega_signal": 1321, "option_type": "C", "stock_price": 255, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": 22582, "gamma_signal": 4088, "vega_signal": 2753, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 100805, "gamma_signal": 10175, "vega_signal": 7374, "option_type": "C", "stock_price": 255.075, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": -55313, "gamma_signal": -4900, "vega_signal": -3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 84107, "gamma_signal": 15881, "vega_signal": 10687, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 184429, "gamma_signal": 16339, "vega_signal": 12111, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": -233896, "gamma_signal": -77004, "vega_signal": -49612, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -288294, "gamma_signal": 54332, "vega_signal": 35784, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -55331, "gamma_signal": -4902, "vega_signal": -3633, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 11183, "gamma_signal": -3906, "vega_signal": -3414, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 424203, "gamma_signal": 37581, "vega_signal": 27856, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": 21279, "gamma_signal": 7009, "vega_signal": 4517, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 13945, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": 119, "vega_signal": 82, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": -108016, "gamma_signal": -23006, "vega_signal": -15289, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 7224, "vega_signal": 4774, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": 55335, "gamma_signal": 4902, "vega_signal": 3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": -55335, "gamma_signal": -4902, "vega_signal": -3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": -92211, "gamma_signal": -8169, "vega_signal": -6055, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": 17215, "gamma_signal": 7273, "vega_signal": 4716, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 13943, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": 311173, "gamma_signal": 73189, "vega_signal": 48095, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": 138610, "gamma_signal": -33154, "vega_signal": -23038, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": -3897, "vega_signal": -2506, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": -561, "gamma_signal": 200, "vega_signal": 189, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": 297748, "gamma_signal": 98030, "vega_signal": 63163, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": -1455, "vega_signal": -943, "option_type": "C", "stock_price": 255.2, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": 170835, "gamma_signal": -20963, "vega_signal": -13094, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": 290997, "gamma_signal": -71870, "vega_signal": -50100, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 67074, "gamma_signal": -1407, "vega_signal": -215, "option_type": "P", "stock_price": 255.19, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 29790, "gamma_signal": 9813, "vega_signal": 6323, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -3977, "vega_signal": -3136, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 645577, "gamma_signal": 57193, "vega_signal": 42393, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": -1817, "vega_signal": -1313, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": 8649, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": 1351, "vega_signal": 961, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": 139691, "gamma_signal": 20908, "vega_signal": 14407, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": -727, "vega_signal": -472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": -114685, "gamma_signal": -5945, "vega_signal": -4949, "option_type": "C", "stock_price": 255.19, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 163493, "gamma_signal": 59326, "vega_signal": 38139, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": -4951119, "gamma_signal": 607542, "vega_signal": 379501, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": 98150, "gamma_signal": -19620, "vega_signal": -12993, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": -213882, "gamma_signal": -60422, "vega_signal": -39177, "option_type": "C", "stock_price": 254.9, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": 62728, "gamma_signal": -8455, "vega_signal": -5355, "option_type": "P", "stock_price": 254.96, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": 41782, "gamma_signal": 6228, "vega_signal": 4291, "option_type": "C", "stock_price": 254.935, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 148649, "gamma_signal": -19555, "vega_signal": -12292, "option_type": "P", "stock_price": 254.91, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": -51214, "gamma_signal": 6284, "vega_signal": 3926, "option_type": "P", "stock_price": 254.99, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 3952, "vega_signal": 2534, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 51220, "gamma_signal": -6285, "vega_signal": -3926, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -9376, "vega_signal": -5514, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 8, "vega_signal": 6, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": 26063, "vega_signal": 17166, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": -183212, "gamma_signal": -15757, "vega_signal": -11733, "option_type": "C", "stock_price": 255.04, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": -51231, "gamma_signal": 6286, "vega_signal": 3927, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": 209780, "gamma_signal": 38939, "vega_signal": 26205, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": -11527, "gamma_signal": 2172, "vega_signal": 1431, "option_type": "P", "stock_price": 255.11, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 184371, "gamma_signal": 16334, "vega_signal": 12107, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 184335, "gamma_signal": 16331, "vega_signal": 12105, "option_type": "C", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": -129232, "gamma_signal": -30001, "vega_signal": -19796, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -200, "vega_signal": -189, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": -7996, "vega_signal": -5185, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": -172882, "gamma_signal": 32581, "vega_signal": 21459, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": -29547, "gamma_signal": -20731, "vega_signal": -13333, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": 14576, "gamma_signal": 5762, "vega_signal": 3731, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -2009, "vega_signal": -1321, "option_type": "C", "stock_price": 255, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": 30840, "gamma_signal": -1205, "vega_signal": -368, "option_type": "P", "stock_price": 254.98, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": 51019, "gamma_signal": 16806, "vega_signal": 10829, "option_type": "C", "stock_price": 254.98, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": -74252, "gamma_signal": 10626, "vega_signal": 6785, "option_type": "P", "stock_price": 254.97, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 11173, "gamma_signal": -2049, "vega_signal": -1304, "option_type": "P", "stock_price": 254.96, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 19906, "gamma_signal": 4204, "vega_signal": 2805, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": 570, "vega_signal": 369, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": 4252, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": 308444, "gamma_signal": -59369, "vega_signal": -39314, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": -25516, "gamma_signal": -8405, "vega_signal": -5416, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 84171, "gamma_signal": 12750, "vega_signal": 8773, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 43219, "gamma_signal": 10051, "vega_signal": 6610, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": 6794, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": -2296, "vega_signal": -1507, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": 6795, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": -8644, "gamma_signal": -2010, "vega_signal": -1322, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -119, "vega_signal": -82, "option_type": "C", "stock_price": 255.125, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 582872, "gamma_signal": 94044, "vega_signal": 64014, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.205, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": 55318, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1402, "vega_signal": 903, "option_type": "C", "stock_price": 255.21, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 205145, "gamma_signal": 20488, "vega_signal": 14874, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": 542767, "gamma_signal": 115227, "vega_signal": 76575, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 6799, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 435622, "gamma_signal": 53773, "vega_signal": 37905, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": -22048, "gamma_signal": 1388, "vega_signal": 791, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": 55355, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 20400, "gamma_signal": -5086, "vega_signal": -3562, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 69215, "gamma_signal": 16096, "vega_signal": 10586, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": 8477, "vega_signal": 5937, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 13952, "gamma_signal": 2080, "vega_signal": 1433, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": 115381, "gamma_signal": -21745, "vega_signal": -14321, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": 863533, "gamma_signal": 80603, "vega_signal": 59169, "option_type": "C", "stock_price": 255.4, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": -311456, "gamma_signal": 80517, "vega_signal": 56640, "option_type": "P", "stock_price": 255.4, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": 462725, "gamma_signal": 25040, "vega_signal": 19286, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 1177438, "gamma_signal": -221901, "vega_signal": -146148, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 461153, "gamma_signal": 83788, "vega_signal": 56368, "option_type": "C", "stock_price": 255.535, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -115899, "gamma_signal": 38133, "vega_signal": 26956, "option_type": "P", "stock_price": 255.55, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -475945, "gamma_signal": -68061, "vega_signal": -47124, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": 714619, "gamma_signal": -178164, "vega_signal": -124778, "option_type": "P", "stock_price": 255.55, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": -142435, "gamma_signal": -28460, "vega_signal": -18978, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": 20762, "gamma_signal": -3146, "vega_signal": -1659, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": 159128, "gamma_signal": 15527, "vega_signal": 11302, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": 334814, "gamma_signal": -63099, "vega_signal": -41558, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": -4261, "gamma_signal": -1404, "vega_signal": -904, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": -79508, "gamma_signal": -11082, "vega_signal": -7699, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": 1242434, "gamma_signal": 181834, "vega_signal": 125549, "option_type": "C", "stock_price": 255.58, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": 200793, "gamma_signal": -37526, "vega_signal": -24819, "option_type": "P", "stock_price": 255.58, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": 218984, "gamma_signal": 75409, "vega_signal": 48438, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": -17107, "gamma_signal": 2099, "vega_signal": 1311, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": 204722, "gamma_signal": -48932, "vega_signal": -33998, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": -2741, "vega_signal": -1796, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": 1696, "vega_signal": 1188, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": -220600, "gamma_signal": 13893, "vega_signal": 7913, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": -233665, "gamma_signal": -54340, "vega_signal": -35736, "option_type": "C", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.41, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 213704, "gamma_signal": -12191, "vega_signal": -6722, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": -673271, "gamma_signal": -218425, "vega_signal": -140856, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": -43066, "gamma_signal": -18194, "vega_signal": -11798, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 357667, "gamma_signal": -67406, "vega_signal": -44395, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 22911, "gamma_signal": 36396, "vega_signal": 23008, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -1906, "vega_signal": -1543, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 17867, "gamma_signal": 4313, "vega_signal": 2833, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": 85501, "gamma_signal": -10492, "vega_signal": -6554, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": -1456, "vega_signal": -944, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 8655, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": 109603, "gamma_signal": 12202, "vega_signal": 8708, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -163271, "gamma_signal": 40706, "vega_signal": 28508, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -1723, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": -28640, "gamma_signal": 4273, "vega_signal": 2743, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": -13954, "gamma_signal": -2080, "vega_signal": -1433, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": 3701, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": -54656, "gamma_signal": -10451, "vega_signal": -7013, "option_type": "C", "stock_price": 255.48, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": 22062, "gamma_signal": -1389, "vega_signal": -791, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": -293097, "gamma_signal": -43686, "vega_signal": -30102, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": -34073, "gamma_signal": -11224, "vega_signal": -7232, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": 3354, "vega_signal": 2175, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": 374678, "gamma_signal": 59641, "vega_signal": 40782, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": 10245, "gamma_signal": 4516, "vega_signal": 3022, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": 6803, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": 2080, "vega_signal": 1433, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 54115, "gamma_signal": -13029, "vega_signal": -9552, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": -680296, "gamma_signal": 169607, "vega_signal": 118785, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": -348995, "gamma_signal": -52017, "vega_signal": -35843, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": -184631, "gamma_signal": -16357, "vega_signal": -12124, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 59197, "gamma_signal": 10269, "vega_signal": 6949, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": -148800, "gamma_signal": -23106, "vega_signal": -15846, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": -167288, "gamma_signal": -12328, "vega_signal": -9474, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": 230888, "gamma_signal": -43513, "vega_signal": -28659, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": -348391, "gamma_signal": -51643, "vega_signal": -35570, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": 6805, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": 101097, "gamma_signal": 16515, "vega_signal": 11253, "option_type": "C", "stock_price": 255.56, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 55402, "gamma_signal": 4908, "vega_signal": 3638, "option_type": "C", "stock_price": 255.56, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": -36928, "gamma_signal": -3271, "vega_signal": -2425, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": -4261, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": -34632, "gamma_signal": -8054, "vega_signal": -5296, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 85535, "gamma_signal": -10496, "vega_signal": -6556, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": -29816, "gamma_signal": -9821, "vega_signal": -6329, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": -55383, "gamma_signal": -4906, "vega_signal": -3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": -219318, "gamma_signal": 41333, "vega_signal": 27223, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": 17104, "gamma_signal": -2099, "vega_signal": -1311, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": 18461, "gamma_signal": 1635, "vega_signal": 1212, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 9698, "gamma_signal": 677, "vega_signal": 529, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 1219, "vega_signal": 1260, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": -11542, "gamma_signal": 2175, "vega_signal": 1433, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": 8518, "gamma_signal": 2806, "vega_signal": 1808, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": -951194, "gamma_signal": -223393, "vega_signal": -146732, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": 51283, "gamma_signal": -6293, "vega_signal": -3931, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -119644, "gamma_signal": 14681, "vega_signal": 9171, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -639, "gamma_signal": -357, "vega_signal": -247, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": 6293, "vega_signal": 3931, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": 6035, "vega_signal": 3969, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": 51279, "gamma_signal": -6292, "vega_signal": -3930, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": -2126033, "gamma_signal": -821516, "vega_signal": -534373, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 62817, "gamma_signal": -8467, "vega_signal": -5363, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": -170916, "gamma_signal": 20973, "vega_signal": 13101, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": -51275, "gamma_signal": 6292, "vega_signal": 3930, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": 58065, "gamma_signal": -7986, "vega_signal": -5117, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": -14206, "gamma_signal": 39734, "vega_signal": 24022, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": -121721, "gamma_signal": 26310, "vega_signal": 17542, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": 21690, "gamma_signal": 4632, "vega_signal": 3065, "option_type": "C", "stock_price": 255.13, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": -603, "vega_signal": -363, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": 36985, "gamma_signal": -10922, "vega_signal": -8235, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": -251119, "gamma_signal": -37429, "vega_signal": -25791, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 184537, "gamma_signal": 16349, "vega_signal": 12118, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": -1926, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 3701, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.4, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": -173071, "gamma_signal": 32617, "vega_signal": 21482, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": 403, "gamma_signal": 238, "vega_signal": 173, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 340121, "gamma_signal": -84797, "vega_signal": -59388, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 402608, "gamma_signal": 49571, "vega_signal": 34947, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 4662, "gamma_signal": 1641, "vega_signal": 1077, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 265184, "gamma_signal": 39525, "vega_signal": 27235, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2175, "vega_signal": 1433, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": -129227, "gamma_signal": -11448, "vega_signal": -8486, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 218906, "gamma_signal": 10923, "vega_signal": 8174, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": -55383, "gamma_signal": -4906, "vega_signal": -3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": 181456, "gamma_signal": 27046, "vega_signal": 18636, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": -1723, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": -18502, "gamma_signal": 5464, "vega_signal": 4120, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": 139522, "gamma_signal": 20796, "vega_signal": 14329, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": 2196, "vega_signal": 1863, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": -51641, "gamma_signal": -13659, "vega_signal": -8908, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -1389, "vega_signal": -791, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": 5980, "gamma_signal": 2130, "vega_signal": 1375, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.365, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1696, "vega_signal": -1187, "option_type": "P", "stock_price": 255.365, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": -47659, "gamma_signal": -10671, "vega_signal": -7036, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": -46511, "gamma_signal": -19650, "vega_signal": -12741, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": 13953, "gamma_signal": 2080, "vega_signal": 1433, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": 29807, "gamma_signal": 9818, "vega_signal": 6327, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": 8516, "gamma_signal": 2805, "vega_signal": 1808, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": -12775, "gamma_signal": -4208, "vega_signal": -2712, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 63859, "gamma_signal": 21035, "vega_signal": 13555, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": 1627, "vega_signal": 929, "option_type": "C", "stock_price": 255.435, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": -2177, "gamma_signal": -1142, "vega_signal": -739, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.435, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": -680083, "gamma_signal": 169554, "vega_signal": 118748, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": -37003, "gamma_signal": 10927, "vega_signal": 8239, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.325, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.325, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": -17223, "gamma_signal": -7276, "vega_signal": -4718, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": -873634, "gamma_signal": -203992, "vega_signal": -134116, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": 571, "vega_signal": 369, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": -89009, "gamma_signal": -12544, "vega_signal": -8707, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": -42574, "gamma_signal": -14024, "vega_signal": -9037, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": -17030, "gamma_signal": -5610, "vega_signal": -3615, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -355, "vega_signal": -311, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": 137, "vega_signal": 110, "option_type": "C", "stock_price": 255.315, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": -11536, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 66315, "gamma_signal": 8766, "vega_signal": 6001, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": 33222, "gamma_signal": 4229, "vega_signal": 2977, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": -1005206, "gamma_signal": -222112, "vega_signal": -146723, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": 34616, "gamma_signal": 8050, "vega_signal": 5294, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": -571, "vega_signal": -370, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 152919, "gamma_signal": 22271, "vega_signal": 15330, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.495, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": -84834, "gamma_signal": -13053, "vega_signal": -8971, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": 8680, "gamma_signal": 2901, "vega_signal": 1878, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.42, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": -1604740, "gamma_signal": -380184, "vega_signal": -249631, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": 18353, "gamma_signal": -3873, "vega_signal": -2622, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": 27917, "gamma_signal": 4161, "vega_signal": 2867, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": -8656, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": -1442, "vega_signal": -954, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 155838, "gamma_signal": 36241, "vega_signal": 23833, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 114016, "gamma_signal": 19932, "vega_signal": 13482, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": 13036, "gamma_signal": -3916, "vega_signal": -2988, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": -109673, "gamma_signal": -12210, "vega_signal": -8713, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": -30103, "gamma_signal": -8239, "vega_signal": -5362, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.565, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": -13609, "gamma_signal": 3393, "vega_signal": 2376, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": -103049, "gamma_signal": -14636, "vega_signal": -10148, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": 97758, "gamma_signal": 33879, "vega_signal": 21778, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": -2036, "gamma_signal": 711, "vega_signal": 622, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": 55865, "gamma_signal": 8327, "vega_signal": 5738, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": -2723, "gamma_signal": -1428, "vega_signal": -925, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": 1454444, "gamma_signal": 213253, "vega_signal": 147010, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": 152004, "gamma_signal": -18191, "vega_signal": -11185, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": -28803, "gamma_signal": 19896, "vega_signal": 11717, "option_type": "C", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": -26118, "gamma_signal": -3925, "vega_signal": -2667, "option_type": "C", "stock_price": 255.655, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 22631, "gamma_signal": 4096, "vega_signal": 2759, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.655, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 154671, "gamma_signal": 5373, "vega_signal": 5000, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": -1020722, "gamma_signal": 254420, "vega_signal": 178134, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": 7712, "gamma_signal": 2861, "vega_signal": 1850, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": 8714, "gamma_signal": 4571, "vega_signal": 2959, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": 11550, "gamma_signal": -2177, "vega_signal": -1434, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": 55278, "gamma_signal": 12124, "vega_signal": 7998, "option_type": "C", "stock_price": 255.61, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": -2914, "vega_signal": -1889, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": 2807, "vega_signal": 1809, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": -102153, "gamma_signal": -51, "vega_signal": -37, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 27931, "gamma_signal": 4163, "vega_signal": 2869, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": -122, "vega_signal": -126, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 2014, "vega_signal": 1325, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": 419009, "gamma_signal": 62453, "vega_signal": 43033, "option_type": "C", "stock_price": 255.63, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -95097, "gamma_signal": 20215, "vega_signal": 14387, "option_type": "P", "stock_price": 255.63, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -2014, "vega_signal": -1325, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": 427702, "gamma_signal": 64472, "vega_signal": 44361, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": -68072, "gamma_signal": 16971, "vega_signal": 11886, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": -30324, "gamma_signal": -6954, "vega_signal": -4606, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -171056, "gamma_signal": 20990, "vega_signal": 13111, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -17527, "gamma_signal": -4146, "vega_signal": -2730, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": -21300, "gamma_signal": -7016, "vega_signal": -4521, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": 42602, "gamma_signal": 14033, "vega_signal": 9043, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": -355, "vega_signal": -311, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 43288, "gamma_signal": 10067, "vega_signal": 6620, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": -184666, "gamma_signal": 24383, "vega_signal": 15488, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": -1464691, "gamma_signal": -215944, "vega_signal": -148922, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": -9741, "gamma_signal": 3415, "vega_signal": 3530, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": 13963, "gamma_signal": 2081, "vega_signal": 1434, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": 122873, "gamma_signal": -23948, "vega_signal": -15981, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": -149160, "gamma_signal": -45433, "vega_signal": -29613, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": -1218562, "gamma_signal": -173191, "vega_signal": -120064, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": -51313, "gamma_signal": 6297, "vega_signal": 3933, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": 55383, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": -15241, "gamma_signal": 3268, "vega_signal": 2256, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 253881, "gamma_signal": 83469, "vega_signal": 53783, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": -46736, "gamma_signal": -2894, "vega_signal": -2313, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": -2014, "vega_signal": -1324, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": 1256186, "gamma_signal": 187233, "vega_signal": 129013, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 139946, "gamma_signal": 31951, "vega_signal": 21056, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": -130630, "gamma_signal": -47475, "vega_signal": -30434, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": 358, "vega_signal": 247, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -1755, "vega_signal": -2224, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": 1700940, "gamma_signal": -424068, "vega_signal": -296997, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": -21292, "gamma_signal": -7014, "vega_signal": -4519, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": -108996, "gamma_signal": 17169, "vega_signal": 11094, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": -22166, "gamma_signal": -2752, "vega_signal": -1931, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": 220505, "gamma_signal": -13887, "vega_signal": -7909, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": -932351, "gamma_signal": -223660, "vega_signal": -146795, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 8649, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": -253723, "gamma_signal": 47817, "vega_signal": 31493, "option_type": "P", "stock_price": 255.24, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": 17300, "gamma_signal": 4023, "vega_signal": 2646, "option_type": "C", "stock_price": 255.29, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -220410, "gamma_signal": 13881, "vega_signal": 7906, "option_type": "P", "stock_price": 255.24, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -30846, "gamma_signal": -7795, "vega_signal": -5119, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 39151, "gamma_signal": 11326, "vega_signal": 7353, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": -36452, "gamma_signal": 10730, "vega_signal": 8051, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 18458, "gamma_signal": 1635, "vega_signal": 1212, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 17310, "gamma_signal": 4025, "vega_signal": 2647, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 87093, "gamma_signal": 14427, "vega_signal": 9814, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": 2853448, "gamma_signal": 558258, "vega_signal": 373033, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": -23423, "gamma_signal": -4608, "vega_signal": -3090, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 185190, "gamma_signal": 16644, "vega_signal": 12310, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -286, "vega_signal": -185, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 170114, "gamma_signal": -42412, "vega_signal": -29703, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": 4264, "gamma_signal": -1294, "vega_signal": -1014, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": -1042, "gamma_signal": 342, "vega_signal": 392, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": 42592, "gamma_signal": 14030, "vega_signal": 9041, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": 9746, "gamma_signal": 2584, "vega_signal": 1694, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": 6243, "gamma_signal": -1496, "vega_signal": -998, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": -184675, "gamma_signal": -16361, "vega_signal": -12127, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": -1212307, "gamma_signal": -281927, "vega_signal": -185406, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": -8115, "gamma_signal": -1728, "vega_signal": -1140, "option_type": "C", "stock_price": 255.58, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": -928360, "gamma_signal": -241240, "vega_signal": -157337, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": -34028, "gamma_signal": 8484, "vega_signal": 5942, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": -46189, "gamma_signal": 8705, "vega_signal": 5733, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": -2888, "gamma_signal": -9338, "vega_signal": -5750, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 86609, "gamma_signal": 20141, "vega_signal": 13246, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": -83675, "gamma_signal": -6166, "vega_signal": -4739, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": -2807, "vega_signal": -1809, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": 170718, "gamma_signal": 14280, "vega_signal": 10693, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 92348, "gamma_signal": 8181, "vega_signal": 6064, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": 207881, "gamma_signal": -39177, "vega_signal": -25803, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": -40, "gamma_signal": 1628, "vega_signal": 1037, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": -87536, "gamma_signal": -10581, "vega_signal": -7160, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": -80824, "gamma_signal": 15232, "vega_signal": 10032, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": -42599, "gamma_signal": -14032, "vega_signal": -9042, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -2541, "vega_signal": -2057, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 25974, "gamma_signal": 6040, "vega_signal": 3972, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": 782, "gamma_signal": -256, "vega_signal": -294, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": 2178, "gamma_signal": 1142, "vega_signal": 739, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 207816, "gamma_signal": -39165, "vega_signal": -25795, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 115709, "gamma_signal": -28848, "vega_signal": -20204, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": -16230, "gamma_signal": -3456, "vega_signal": -2279, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 3448, "gamma_signal": 1457, "vega_signal": 945, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 44123, "gamma_signal": -2779, "vega_signal": -1583, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": -1958939, "gamma_signal": -292746, "vega_signal": -201654, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 18949, "gamma_signal": -4362, "vega_signal": -3082, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 42609, "gamma_signal": 14036, "vega_signal": 9044, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": 139609, "gamma_signal": 20809, "vega_signal": 14338, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": -6805, "gamma_signal": 1697, "vega_signal": 1188, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": 3279, "vega_signal": 2472, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": 42599, "gamma_signal": 14032, "vega_signal": 9042, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": 1089, "gamma_signal": 571, "vega_signal": 370, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 15588, "gamma_signal": -3970, "vega_signal": -6721, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": -68241, "gamma_signal": 12697, "vega_signal": 8286, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": 22064, "gamma_signal": -1390, "vega_signal": -791, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": -115417, "gamma_signal": 21752, "vega_signal": 14326, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": 23088, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 86576, "gamma_signal": 20134, "vega_signal": 13241, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 37022, "gamma_signal": -10933, "vega_signal": -8243, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 4027, "vega_signal": 2648, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": -23089, "gamma_signal": 4351, "vega_signal": 2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": -13785, "gamma_signal": -5824, "vega_signal": -3776, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": -139790, "gamma_signal": -1335, "vega_signal": -2116, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": 432764, "gamma_signal": 100641, "vega_signal": 66185, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": 220626, "gamma_signal": -13894, "vega_signal": -7914, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": -60062, "gamma_signal": -9720, "vega_signal": -6635, "option_type": "C", "stock_price": 255.34, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": -171547, "gamma_signal": 21466, "vega_signal": 13563, "option_type": "P", "stock_price": 255.34, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 216685, "gamma_signal": -27348, "vega_signal": -17157, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": -21881, "gamma_signal": -1092, "vega_signal": -817, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": 25547, "gamma_signal": 8415, "vega_signal": 5423, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": -220431, "gamma_signal": 21703, "vega_signal": 13615, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": 12227, "gamma_signal": 1351, "vega_signal": 961, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": -185494, "gamma_signal": 105, "vega_signal": -908, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": -2827, "gamma_signal": 1479, "vega_signal": 1382, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": 1490, "gamma_signal": 834, "vega_signal": 575, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": -5790, "gamma_signal": 784, "vega_signal": 472, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": -169974, "gamma_signal": 42377, "vega_signal": 29679, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": -216255, "gamma_signal": -50291, "vega_signal": -33073, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": 1141958, "gamma_signal": -215214, "vega_signal": -141744, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": -12321, "gamma_signal": -4802, "vega_signal": -3100, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": 80745, "gamma_signal": -15217, "vega_signal": -10022, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": -121103, "gamma_signal": -28163, "vega_signal": -18521, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 21283, "gamma_signal": 7011, "vega_signal": 4518, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": 17292, "gamma_signal": 4023, "vega_signal": 2646, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 6850, "gamma_signal": -951, "vega_signal": -537, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": 184573, "gamma_signal": 16352, "vega_signal": 12120, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": -80786, "gamma_signal": 15225, "vega_signal": 10027, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": -46151, "gamma_signal": 8698, "vega_signal": 5728, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": 2854, "vega_signal": 1847, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 46837, "gamma_signal": 15428, "vega_signal": 9942, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": -754594, "gamma_signal": 141797, "vega_signal": 93320, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 4208, "vega_signal": 2711, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": -23076, "gamma_signal": 4349, "vega_signal": 2864, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": -1657825, "gamma_signal": -700115, "vega_signal": -453971, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": -69218, "gamma_signal": -16097, "vega_signal": -10586, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": -146727, "gamma_signal": 26071, "vega_signal": 16754, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": -331097, "gamma_signal": -52915, "vega_signal": -36054, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": -2757, "vega_signal": -1772, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": 11535, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": -94754, "gamma_signal": -38389, "vega_signal": -24911, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 19563, "gamma_signal": 6284, "vega_signal": 4046, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": 6805, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": 34193, "gamma_signal": -4196, "vega_signal": -2621, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": 38639, "gamma_signal": 3501, "vega_signal": 2601, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": 181113, "gamma_signal": 14895, "vega_signal": 11175, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 30480, "gamma_signal": -6535, "vega_signal": -4512, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": -226087, "gamma_signal": 43022, "vega_signal": 28406, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": 14003, "vega_signal": 9085, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": 507236, "gamma_signal": -2135, "vega_signal": -1441, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": -184595, "gamma_signal": -16354, "vega_signal": -12122, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": 7840, "gamma_signal": -1082, "vega_signal": -608, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": 170625, "gamma_signal": 14272, "vega_signal": 10687, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": -865358, "gamma_signal": -201243, "vega_signal": -132345, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": -69237, "gamma_signal": 13048, "vega_signal": 8594, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": 23952, "gamma_signal": -703, "vega_signal": -444, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": 34632, "gamma_signal": -6527, "vega_signal": -4299, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": -103883, "gamma_signal": 19578, "vega_signal": 12894, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": 17312, "gamma_signal": 4026, "vega_signal": 2648, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": -20651, "gamma_signal": -6656, "vega_signal": -4272, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": -55218, "gamma_signal": -19027, "vega_signal": -12234, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": -34005, "gamma_signal": 8478, "vega_signal": 5938, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -4025, "vega_signal": -2647, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": -439658, "gamma_signal": -146107, "vega_signal": -94172, "option_type": "C", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": 3445, "gamma_signal": 1455, "vega_signal": 944, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": -551283, "gamma_signal": 34718, "vega_signal": 19774, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": 865222, "gamma_signal": 201211, "vega_signal": 132324, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": -2183, "vega_signal": -1415, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": -55809, "gamma_signal": -8318, "vega_signal": -5732, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 88227, "gamma_signal": 20845, "vega_signal": 13702, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 865154, "gamma_signal": 201195, "vega_signal": 132314, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": 27715, "gamma_signal": 5137, "vega_signal": 3405, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 17028, "gamma_signal": 5609, "vega_signal": 3614, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": -184472, "gamma_signal": -16343, "vega_signal": -12114, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": -25947, "gamma_signal": -6034, "vega_signal": -3968, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": -1904, "vega_signal": -1541, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": -41934, "gamma_signal": -15736, "vega_signal": -10175, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -259498, "gamma_signal": 17363, "vega_signal": 10005, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": 4022, "vega_signal": 2645, "option_type": "C", "stock_price": 255.19, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": 1677086, "gamma_signal": 390014, "vega_signal": 256488, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": -557605, "gamma_signal": -83110, "vega_signal": -57267, "option_type": "C", "stock_price": 255.14, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": 220306, "gamma_signal": -13874, "vega_signal": -7902, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": 45499, "gamma_signal": -10642, "vega_signal": -7363, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": 204280, "gamma_signal": 21471, "vega_signal": 15582, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": -107834, "gamma_signal": -26313, "vega_signal": -17249, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": 192726, "gamma_signal": 80212, "vega_signal": 51966, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": -535819, "gamma_signal": -124607, "vega_signal": -81946, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": -3491572, "gamma_signal": 658024, "vega_signal": 433387, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": 119629, "gamma_signal": 36060, "vega_signal": 23343, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": 23054, "gamma_signal": -4345, "vega_signal": -2861, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": -25870, "gamma_signal": 49639, "vega_signal": 32092, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": -1728479, "gamma_signal": -401965, "vega_signal": -264348, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": -20976, "gamma_signal": 5569, "vega_signal": 4018, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": -633634, "gamma_signal": -208720, "vega_signal": -134495, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": 172834, "gamma_signal": 40193, "vega_signal": 26433, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 42526, "gamma_signal": 14008, "vega_signal": 9027, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": 3490, "gamma_signal": 1292, "vega_signal": 1063, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": 13932, "gamma_signal": 2077, "vega_signal": 1431, "option_type": "C", "stock_price": 255, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 8642, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": -1559, "vega_signal": -1023, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": -4253, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": 6793, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": -40823, "gamma_signal": -11342, "vega_signal": -7493, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -511044, "gamma_signal": 9334, "vega_signal": 6410, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": -4019, "vega_signal": -2643, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": -478, "vega_signal": -244, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 47459, "gamma_signal": 11449, "vega_signal": 7511, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": -30542, "gamma_signal": -16465, "vega_signal": -10727, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 11, "vega_signal": 215, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": 173651, "gamma_signal": 22860, "vega_signal": 16003, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": -1593052, "gamma_signal": -266300, "vega_signal": -181096, "option_type": "C", "stock_price": 254.96, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": -6790, "gamma_signal": 1693, "vega_signal": 1186, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": -7822, "gamma_signal": -741, "vega_signal": -541, "option_type": "C", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": -97919, "gamma_signal": -16608, "vega_signal": -13445, "option_type": "P", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": -16593, "gamma_signal": -7976, "vega_signal": -5059, "option_type": "C", "stock_price": 254.93, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": -46075, "gamma_signal": 8683, "vega_signal": 5719, "option_type": "P", "stock_price": 254.93, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": 4252, "gamma_signal": 1401, "vega_signal": 902, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": 1923, "gamma_signal": -634, "vega_signal": -513, "option_type": "P", "stock_price": 254.95, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": 123305, "gamma_signal": 40617, "vega_signal": 26173, "option_type": "C", "stock_price": 255, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 259933, "gamma_signal": 82275, "vega_signal": 53123, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": -220211, "gamma_signal": 13868, "vega_signal": 7899, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -2233, "vega_signal": -1454, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -2009, "vega_signal": -1321, "option_type": "C", "stock_price": 255, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": 11520, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": 4019, "vega_signal": 2643, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": 12002, "gamma_signal": 6712, "vega_signal": 4334, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": -29773, "gamma_signal": -9807, "vega_signal": -6320, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": 52888, "gamma_signal": -10381, "vega_signal": -6908, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": 1633, "vega_signal": 1210, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": 652, "vega_signal": 509, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 21269, "gamma_signal": 7006, "vega_signal": 4515, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": -161541, "gamma_signal": -54049, "vega_signal": -34802, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": -376428, "gamma_signal": -56106, "vega_signal": -38660, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": -21865, "gamma_signal": -1091, "vega_signal": -816, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": -8645, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": -3943, "vega_signal": -2544, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": -53009, "gamma_signal": -9674, "vega_signal": -6498, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": -363895, "gamma_signal": -57655, "vega_signal": -39484, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": -122670, "gamma_signal": 28770, "vega_signal": 20414, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": 3362, "vega_signal": 2806, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 20388, "gamma_signal": -5083, "vega_signal": -3560, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": -2062, "gamma_signal": 1216, "vega_signal": 942, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": -35211, "gamma_signal": -9084, "vega_signal": -5947, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": -259049, "gamma_signal": -61891, "vega_signal": -40628, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": 2802, "vega_signal": 1806, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": 394588, "gamma_signal": 104843, "vega_signal": 68487, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 535911, "gamma_signal": -158256, "vega_signal": -119321, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 140506, "gamma_signal": 35849, "vega_signal": 23517, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": -57625, "gamma_signal": 10860, "vega_signal": 7153, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": -121940, "gamma_signal": -34242, "vega_signal": -22554, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": -1772, "gamma_signal": 457, "vega_signal": 309, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": -220177, "gamma_signal": 13866, "vega_signal": 7898, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": 172800, "gamma_signal": 40185, "vega_signal": 26428, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 125559, "gamma_signal": 14952, "vega_signal": 10539, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": -3695, "gamma_signal": 1091, "vega_signal": 823, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": 220220, "gamma_signal": -13869, "vega_signal": -7899, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 285, "vega_signal": 184, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 85062, "gamma_signal": 28019, "vega_signal": 18055, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": -43215, "gamma_signal": -10050, "vega_signal": -6609, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": 42532, "gamma_signal": 14010, "vega_signal": 9028, "option_type": "C", "stock_price": 255.075, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.075, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 836310, "gamma_signal": 124651, "vega_signal": 85891, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 50640, "gamma_signal": 15738, "vega_signal": 10167, "option_type": "C", "stock_price": 255.135, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": 344648, "gamma_signal": 113528, "vega_signal": 73155, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": -17878, "gamma_signal": -10004, "vega_signal": -6902, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": -523202, "gamma_signal": -75094, "vega_signal": -51997, "option_type": "C", "stock_price": 255.22, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": 25948, "gamma_signal": 6034, "vega_signal": 3968, "option_type": "C", "stock_price": 255.26, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 767999, "gamma_signal": 116403, "vega_signal": 79669, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 175710, "gamma_signal": 41656, "vega_signal": 27380, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 282400, "gamma_signal": 43033, "vega_signal": 29593, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": 122, "vega_signal": 126, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": -188873, "gamma_signal": -16953, "vega_signal": -12533, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": 8412, "vega_signal": 5421, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -200, "vega_signal": -189, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1402, "vega_signal": 903, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": -41832, "gamma_signal": -6235, "vega_signal": -4296, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 12766, "gamma_signal": 4205, "vega_signal": 2710, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": 48695, "gamma_signal": 14786, "vega_signal": 9660, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": 1218, "vega_signal": 1259, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": 6797, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": 2003, "vega_signal": 1894, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1402, "vega_signal": 903, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": -184378, "gamma_signal": -16334, "vega_signal": -12107, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": -406304, "gamma_signal": -94488, "vega_signal": -62139, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 855, "vega_signal": 554, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": 216111, "gamma_signal": 50257, "vega_signal": 33051, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": -115286, "gamma_signal": 21727, "vega_signal": 14310, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": -179848, "gamma_signal": -56728, "vega_signal": -36647, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": -274548, "gamma_signal": -40154, "vega_signal": -27731, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 34421, "gamma_signal": 14542, "vega_signal": 9430, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": -1711, "vega_signal": -1108, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 34583, "gamma_signal": -6518, "vega_signal": -4293, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 13940, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": 22031, "gamma_signal": -1387, "vega_signal": -790, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 97848, "gamma_signal": 32231, "vega_signal": 20769, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": -3389, "vega_signal": -2373, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 12765, "gamma_signal": 4205, "vega_signal": 2710, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": 305633, "gamma_signal": 34606, "vega_signal": 24561, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -285, "vega_signal": -185, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 29783, "gamma_signal": 9811, "vega_signal": 6322, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": -3167, "gamma_signal": -831, "vega_signal": -534, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": 1694, "vega_signal": 1187, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": 6829, "gamma_signal": 3585, "vega_signal": 2443, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": -77803, "gamma_signal": -18093, "vega_signal": -11899, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": -437143, "gamma_signal": -21812, "vega_signal": -16323, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": -23051, "gamma_signal": 4344, "vega_signal": 2861, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": 8509, "gamma_signal": 3782, "vega_signal": 2546, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": -102054, "gamma_signal": -31681, "vega_signal": -20796, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": 298089, "gamma_signal": 43744, "vega_signal": 30207, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": 33269, "gamma_signal": -9825, "vega_signal": -7407, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -119, "vega_signal": -82, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": -425358, "gamma_signal": -140114, "vega_signal": -90287, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 61046, "gamma_signal": 8377, "vega_signal": 5835, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": -42375, "gamma_signal": -13916, "vega_signal": -8960, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": -7393, "gamma_signal": 2183, "vega_signal": 1646, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 69682, "gamma_signal": 10386, "vega_signal": 7156, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": -98985, "gamma_signal": 19068, "vega_signal": 12629, "option_type": "P", "stock_price": 255.05, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": -8506, "gamma_signal": -2802, "vega_signal": -1806, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": -127488, "gamma_signal": -36, "vega_signal": -34, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": -27328, "gamma_signal": -3869, "vega_signal": -2678, "option_type": "C", "stock_price": 255.06, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": -11525, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": -1728208, "gamma_signal": -401902, "vega_signal": -264306, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -200, "vega_signal": -189, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": -4019, "vega_signal": -2643, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": -72474, "gamma_signal": -18018, "vega_signal": -11784, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": -31301, "gamma_signal": -9780, "vega_signal": -6298, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": -73923, "gamma_signal": -11785, "vega_signal": -8058, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": -287323, "gamma_signal": -43547, "vega_signal": -29943, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": 2865, "vega_signal": 2373, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": -190333, "gamma_signal": -37570, "vega_signal": -25137, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": -15216, "gamma_signal": 3262, "vega_signal": 2253, "option_type": "P", "stock_price": 254.96, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": 428716, "gamma_signal": 75038, "vega_signal": 50854, "option_type": "C", "stock_price": 254.96, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 5040403, "gamma_signal": -613196, "vega_signal": -382517, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": -515938, "gamma_signal": -217958, "vega_signal": -141325, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -2009, "vega_signal": -1321, "option_type": "C", "stock_price": 255, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": -13581, "gamma_signal": 3386, "vega_signal": 2371, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": -1453, "vega_signal": -942, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": -302728, "gamma_signal": -52018, "vega_signal": -35117, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 2642071, "gamma_signal": 374586, "vega_signal": 259673, "option_type": "C", "stock_price": 254.9, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": -220, "vega_signal": 208, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": -42522, "gamma_signal": -14007, "vega_signal": -9026, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": -21262, "gamma_signal": -7004, "vega_signal": -4513, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": -11523, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": 237731, "gamma_signal": -59270, "vega_signal": -41510, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": -6882, "gamma_signal": -2907, "vega_signal": -1885, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -27, "vega_signal": -13, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": 870775, "gamma_signal": -137161, "vega_signal": -88628, "option_type": "P", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": -17206, "gamma_signal": -7269, "vega_signal": -4713, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": 1091, "vega_signal": 823, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 1053123, "gamma_signal": 158675, "vega_signal": 109214, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": -46658, "gamma_signal": -16207, "vega_signal": -10417, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 590517, "gamma_signal": 109044, "vega_signal": 73306, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": -57652, "gamma_signal": 10865, "vega_signal": 7156, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": 20999, "gamma_signal": 1247, "vega_signal": 977, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": 33979, "gamma_signal": -8471, "vega_signal": -5933, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": 3442, "gamma_signal": 1454, "vega_signal": 943, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": 17986, "gamma_signal": 3361, "vega_signal": 2253, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": -9947, "gamma_signal": 9614, "vega_signal": 7426, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": -362529, "gamma_signal": -54034, "vega_signal": -37233, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 189928, "gamma_signal": 38590, "vega_signal": 25869, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -3697, "gamma_signal": 1092, "vega_signal": 823, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -137, "gamma_signal": 792, "vega_signal": 484, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": -1392293, "gamma_signal": -207049, "vega_signal": -142697, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": -19014, "gamma_signal": -4749, "vega_signal": -3116, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": -86451, "gamma_signal": -20105, "vega_signal": -13222, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": -1454, "vega_signal": -943, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": 285, "vega_signal": 207, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": -38969, "gamma_signal": -8650, "vega_signal": -5707, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": -17014, "gamma_signal": -5605, "vega_signal": -3611, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": -198, "vega_signal": -336, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": -8507, "gamma_signal": -2802, "vega_signal": -1806, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": -172895, "gamma_signal": 32584, "vega_signal": 21460, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": 1398487, "gamma_signal": 209210, "vega_signal": 144094, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": -189190, "gamma_signal": 35241, "vega_signal": 23140, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 1016, "gamma_signal": -355, "vega_signal": -310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": 4735, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -3635, "vega_signal": -2261, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": -36983, "gamma_signal": 10921, "vega_signal": 8234, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": 142534, "gamma_signal": 24315, "vega_signal": 16504, "option_type": "C", "stock_price": 255.24, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 95163, "gamma_signal": -23726, "vega_signal": -16616, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 119317, "gamma_signal": 38466, "vega_signal": 24813, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": -138408, "gamma_signal": 26085, "vega_signal": 17180, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": 51846, "gamma_signal": 11050, "vega_signal": 7330, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 51899, "gamma_signal": 12069, "vega_signal": 7937, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": 33992, "gamma_signal": -8475, "vega_signal": -5935, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": -5439, "gamma_signal": -2853, "vega_signal": -1847, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": -1402, "vega_signal": -904, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": 17092, "gamma_signal": -2097, "vega_signal": -1310, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": 6928, "gamma_signal": 1284, "vega_signal": 851, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -4023, "vega_signal": -2646, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": 66095, "gamma_signal": -16013, "vega_signal": -10878, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": -7231, "gamma_signal": 4572, "vega_signal": 2796, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": -62122, "gamma_signal": -20303, "vega_signal": -13080, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": 85122, "gamma_signal": 28039, "vega_signal": 18068, "option_type": "C", "stock_price": 255.25, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": 2079, "vega_signal": 1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": -31057, "gamma_signal": -1054, "vega_signal": -931, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": -51065, "gamma_signal": -16821, "vega_signal": -10839, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": 79884, "gamma_signal": 32176, "vega_signal": 20547, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": -17086, "gamma_signal": 2097, "vega_signal": 1310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 3209, "gamma_signal": -841, "vega_signal": -524, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": 2129, "vega_signal": 1375, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 38294, "gamma_signal": 12614, "vega_signal": 8128, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": -25529, "gamma_signal": -8409, "vega_signal": -5419, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.175, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.175, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": 604863, "gamma_signal": 89432, "vega_signal": 61686, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": -93597, "gamma_signal": -30831, "vega_signal": -19867, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": 2533, "gamma_signal": 674, "vega_signal": 431, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 7271, "vega_signal": 4714, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": -17209, "gamma_signal": -7270, "vega_signal": -4714, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": 2802, "vega_signal": 1806, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": 570, "vega_signal": 369, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 1419650, "gamma_signal": 216201, "vega_signal": 148598, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": -118999, "gamma_signal": 2767, "vega_signal": 1773, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": -25331, "gamma_signal": -13080, "vega_signal": -8474, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 148902, "gamma_signal": 37316, "vega_signal": 24458, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": 9607, "gamma_signal": -1539, "vega_signal": -918, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.3, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": 33592, "gamma_signal": -6167, "vega_signal": -3985, "option_type": "P", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": -3235678, "gamma_signal": -752471, "vega_signal": -494853, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": -399309, "gamma_signal": -91560, "vega_signal": -60307, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 1376571, "gamma_signal": -259825, "vega_signal": -171230, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": -6820, "gamma_signal": 726, "vega_signal": 298, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": -27901, "gamma_signal": -4159, "vega_signal": -2866, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 466892, "gamma_signal": 47747, "vega_signal": 34348, "option_type": "C", "stock_price": 255.41, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": -6793, "gamma_signal": -2077, "vega_signal": -1336, "option_type": "C", "stock_price": 255.35, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 198954, "gamma_signal": 46268, "vega_signal": 30427, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.35, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": 197226, "gamma_signal": 3448, "vega_signal": 2194, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": -44970, "gamma_signal": -10785, "vega_signal": -7086, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": 1119772, "gamma_signal": 167668, "vega_signal": 115469, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": -9190, "gamma_signal": -2296, "vega_signal": -1507, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 8509, "gamma_signal": 2803, "vega_signal": 1806, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": -44365, "gamma_signal": 13101, "vega_signal": 9878, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -2566, "vega_signal": -1661, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": 17082, "gamma_signal": -2096, "vega_signal": -1309, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": -77810, "gamma_signal": -18095, "vega_signal": -11900, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": -59632, "gamma_signal": 18034, "vega_signal": 14271, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": 41815, "gamma_signal": 6233, "vega_signal": 4295, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": 22990, "gamma_signal": 7733, "vega_signal": 4986, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 17080, "gamma_signal": -2096, "vega_signal": -1309, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 4527861, "gamma_signal": 1052339, "vega_signal": 692070, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 278803, "gamma_signal": 41555, "vega_signal": 28634, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": 2803, "vega_signal": 1806, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": 342061, "gamma_signal": 112836, "vega_signal": 72712, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 432306, "gamma_signal": 100535, "vega_signal": 66115, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": -2852, "vega_signal": -1846, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 1395265, "gamma_signal": 208371, "vega_signal": 143555, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": -17942, "gamma_signal": -9411, "vega_signal": -6092, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": -23992, "gamma_signal": -7907, "vega_signal": -5070, "option_type": "C", "stock_price": 255.11, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": -25932, "gamma_signal": -6031, "vega_signal": -3966, "option_type": "C", "stock_price": 255.11, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": 60732, "gamma_signal": 17491, "vega_signal": 11364, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 21270, "gamma_signal": 7006, "vega_signal": 4515, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": 1243557, "gamma_signal": 372272, "vega_signal": 241597, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": 44281, "gamma_signal": -14601, "vega_signal": -11820, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": 92274, "gamma_signal": 15290, "vega_signal": 10410, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 25588, "gamma_signal": -4464, "vega_signal": -2769, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 4026, "vega_signal": 2648, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.39, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": -8652, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": -170558, "gamma_signal": -14267, "vega_signal": -10683, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": -1449, "gamma_signal": 331, "vega_signal": 684, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": 4737, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": -64438, "gamma_signal": -10327, "vega_signal": -7052, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": -283201, "gamma_signal": -42978, "vega_signal": -29552, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 13943, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": -1394396, "gamma_signal": -207833, "vega_signal": -143208, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 18199, "gamma_signal": 3480, "vega_signal": 2335, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": 7396, "gamma_signal": -2184, "vega_signal": -1647, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": -1288566, "gamma_signal": -172864, "vega_signal": -120678, "option_type": "C", "stock_price": 255.32, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.34, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": -258333, "gamma_signal": -109140, "vega_signal": -70768, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": -5979, "gamma_signal": -2130, "vega_signal": -1375, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": -218768, "gamma_signal": -10916, "vega_signal": -8169, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": 13594, "gamma_signal": -3389, "vega_signal": -2374, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": 1394214, "gamma_signal": 207806, "vega_signal": 143189, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": 1694, "vega_signal": 1187, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": 5082, "gamma_signal": -1775, "vega_signal": -1552, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": -218657, "gamma_signal": -10910, "vega_signal": -8165, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 34176, "gamma_signal": 10420, "vega_signal": 6741, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": -60530, "gamma_signal": -14077, "vega_signal": -9257, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 874, "vega_signal": 2525, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": 402, "gamma_signal": 238, "vega_signal": 173, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": -7832, "gamma_signal": 1081, "vega_signal": 608, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": -547889, "gamma_signal": -39597, "vega_signal": -30946, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 45382, "gamma_signal": 11250, "vega_signal": 7437, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 18449, "gamma_signal": 1634, "vega_signal": 1211, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 3538491, "gamma_signal": 530769, "vega_signal": 365445, "option_type": "C", "stock_price": 255.37, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 18184, "gamma_signal": 4544, "vega_signal": 3002, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 13602, "gamma_signal": -3391, "vega_signal": -2375, "option_type": "P", "stock_price": 255.37, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": 1077, "vega_signal": 298, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": 100478, "gamma_signal": 22201, "vega_signal": 14666, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": 202983, "gamma_signal": 17983, "vega_signal": 13329, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -355, "vega_signal": -311, "option_type": "P", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": 22610, "gamma_signal": 4093, "vega_signal": 2757, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": 74288, "gamma_signal": 9957, "vega_signal": 6946, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": -156474, "gamma_signal": 39011, "vega_signal": 27322, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": 16736, "gamma_signal": 907, "vega_signal": 740, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": -24743, "gamma_signal": 363, "vega_signal": 256, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": 26746, "gamma_signal": 7614, "vega_signal": 4969, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": 23961, "gamma_signal": -703, "vega_signal": -444, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": -2358, "gamma_signal": -885, "vega_signal": -575, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 85198, "gamma_signal": 28064, "vega_signal": 18084, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": -30490, "gamma_signal": 6537, "vega_signal": 4514, "option_type": "P", "stock_price": 255.46, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": 1541574, "gamma_signal": 244149, "vega_signal": 167037, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": 3704, "gamma_signal": -1094, "vega_signal": -825, "option_type": "P", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": -25913, "gamma_signal": 7652, "vega_signal": 5770, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": -71738, "gamma_signal": -8524, "vega_signal": -6063, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": -119150, "gamma_signal": 22851, "vega_signal": 15154, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": -242413, "gamma_signal": -56374, "vega_signal": -37074, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 15671, "vega_signal": 10256, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -27828, "gamma_signal": 4830, "vega_signal": 3111, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -13417, "gamma_signal": -1795, "vega_signal": -1249, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": -85504, "gamma_signal": -19566, "vega_signal": -12874, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": -49227, "gamma_signal": -11179, "vega_signal": -7389, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": -99165, "gamma_signal": -30147, "vega_signal": -19519, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": -2081, "vega_signal": -1434, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": 575294, "gamma_signal": -108148, "vega_signal": -71132, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": -27120, "gamma_signal": -3649, "vega_signal": -2536, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": -69821, "gamma_signal": -10407, "vega_signal": -7171, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": -25923, "gamma_signal": 7655, "vega_signal": 5772, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": 27919, "gamma_signal": 4161, "vega_signal": 2867, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": -17102, "gamma_signal": 2099, "vega_signal": 1311, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": 218923, "gamma_signal": 10923, "vega_signal": 8174, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": -5466, "vega_signal": -4121, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": -43785, "gamma_signal": -2185, "vega_signal": -1635, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 1846240, "gamma_signal": 163562, "vega_signal": 121236, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": -69813, "gamma_signal": -10406, "vega_signal": -7170, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": 277120, "gamma_signal": -52226, "vega_signal": -34397, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": -27925, "gamma_signal": -4162, "vega_signal": -2868, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": -205003, "gamma_signal": -8844, "vega_signal": -6742, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 211314, "gamma_signal": 69447, "vega_signal": 44747, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": 2014, "vega_signal": 1324, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": -43293, "gamma_signal": -10068, "vega_signal": -6621, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": 19401, "gamma_signal": 1355, "vega_signal": 1059, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": 29962, "gamma_signal": 9031, "vega_signal": 5846, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 199149, "gamma_signal": 46313, "vega_signal": 30457, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": 5467, "vega_signal": 4122, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": -6934, "gamma_signal": -1285, "vega_signal": -852, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 183778, "gamma_signal": 40406, "vega_signal": 26703, "option_type": "C", "stock_price": 255.57, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": -113759, "gamma_signal": 2045, "vega_signal": 1401, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -1697, "vega_signal": -1188, "option_type": "P", "stock_price": 255.57, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": 68048, "gamma_signal": 23254, "vega_signal": 14958, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 51964, "gamma_signal": 12084, "vega_signal": 7947, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 23098, "gamma_signal": -4353, "vega_signal": -2867, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 17321, "gamma_signal": 4028, "vega_signal": 2649, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": -25902, "gamma_signal": -9298, "vega_signal": -6048, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": -514267, "gamma_signal": -81261, "vega_signal": -55617, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": 7016, "vega_signal": 4521, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": -1927, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": -21305, "gamma_signal": -7018, "vega_signal": -4522, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 79259, "gamma_signal": 12930, "vega_signal": 8824, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -286, "vega_signal": -185, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": -2081, "vega_signal": -1434, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 172357, "gamma_signal": 72817, "vega_signal": 47216, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 41888, "gamma_signal": 6243, "vega_signal": 4302, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -1697, "vega_signal": -1188, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": 2807, "vega_signal": 1809, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -1697, "vega_signal": -1188, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": 8798, "gamma_signal": 1221, "vega_signal": 840, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 23095, "gamma_signal": -4352, "vega_signal": -2867, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 26521, "gamma_signal": 337, "vega_signal": 549, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": -92384, "gamma_signal": 17411, "vega_signal": 11467, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": 490506, "gamma_signal": 112900, "vega_signal": 74313, "option_type": "C", "stock_price": 255.69, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": 147652, "gamma_signal": -30634, "vega_signal": -20839, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": -8664, "gamma_signal": -2015, "vega_signal": -1325, "option_type": "C", "stock_price": 255.69, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": -157022, "gamma_signal": -24851, "vega_signal": -16997, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": 2198, "vega_signal": 1389, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": 23100, "gamma_signal": -4353, "vega_signal": -2867, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": 576712, "gamma_signal": -108636, "vega_signal": -71344, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": -12920, "gamma_signal": -3417, "vega_signal": -2229, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": -7707, "gamma_signal": 2541, "vega_signal": 2057, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": -83762, "gamma_signal": -12485, "vega_signal": -8603, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": 7585, "gamma_signal": -1895, "vega_signal": -1524, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": -1975, "vega_signal": -1182, "option_type": "C", "stock_price": 255.535, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.535, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.535, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 121314, "gamma_signal": 27701, "vega_signal": 18269, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": 780, "gamma_signal": -199, "vega_signal": -336, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": -17044, "gamma_signal": -5614, "vega_signal": -3618, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": -6804, "gamma_signal": 1696, "vega_signal": 1188, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": -17040, "gamma_signal": -5613, "vega_signal": -3617, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -355, "vega_signal": -311, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": -41870, "gamma_signal": -6241, "vega_signal": -4300, "option_type": "C", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": 154804, "gamma_signal": -4625, "vega_signal": -2038, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": 55813, "gamma_signal": 8319, "vega_signal": 5732, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": -250944, "gamma_signal": -58358, "vega_signal": -38378, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": -3285, "gamma_signal": -4661, "vega_signal": -2982, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": -38335, "gamma_signal": -12628, "vega_signal": -8137, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": -218871, "gamma_signal": -10921, "vega_signal": -8173, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": 121710, "gamma_signal": 22477, "vega_signal": 15108, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": -29609, "gamma_signal": 8744, "vega_signal": 6593, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": 174315, "gamma_signal": 37879, "vega_signal": 25048, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -4352, "vega_signal": -2866, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": 92235, "gamma_signal": 17112, "vega_signal": 11508, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": -253680, "gamma_signal": -18986, "vega_signal": -13477, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": 2014, "vega_signal": 1324, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": -7406, "gamma_signal": 2187, "vega_signal": 1649, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": -25432, "gamma_signal": -5755, "vega_signal": -3788, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": 518, "vega_signal": 330, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": 8094, "gamma_signal": 2568, "vega_signal": 1644, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 46861, "gamma_signal": 15436, "vega_signal": 9947, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 69267, "gamma_signal": -13054, "vega_signal": -8598, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": 14035, "vega_signal": 9044, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": 210299, "gamma_signal": 8912, "vega_signal": 6852, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 218966, "gamma_signal": 10926, "vega_signal": 8176, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 40032, "gamma_signal": 2394, "vega_signal": 1632, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 17320, "gamma_signal": 4028, "vega_signal": 2649, "option_type": "C", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": -418876, "gamma_signal": -62433, "vega_signal": -43020, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": 161, "gamma_signal": 95, "vega_signal": 69, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 4261, "gamma_signal": 1404, "vega_signal": 904, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": -401, "vega_signal": -379, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": 13281, "gamma_signal": 6050, "vega_signal": 3858, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": 11549, "gamma_signal": -2177, "vega_signal": -1433, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": -18970, "gamma_signal": -8014, "vega_signal": -5197, "option_type": "C", "stock_price": 255.65, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": -554241, "gamma_signal": -49101, "vega_signal": -36395, "option_type": "C", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": -161383, "gamma_signal": -11165, "vega_signal": -8762, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": 38891, "gamma_signal": -5294, "vega_signal": -2919, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": -184761, "gamma_signal": -16368, "vega_signal": -12133, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": 34658, "gamma_signal": -6532, "vega_signal": -4302, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": -1384, "gamma_signal": -537, "vega_signal": -318, "option_type": "C", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -2178, "vega_signal": -1434, "option_type": "P", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 16095, "gamma_signal": 1855, "vega_signal": 1895, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 8664, "gamma_signal": 2015, "vega_signal": 1325, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": -315940, "gamma_signal": 21166, "vega_signal": 12277, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": 159819, "gamma_signal": 42587, "vega_signal": 27698, "option_type": "C", "stock_price": 255.74, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": 138646, "gamma_signal": -26129, "vega_signal": -17209, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": 25995, "gamma_signal": 6045, "vega_signal": 3976, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": 2015, "vega_signal": 1325, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": 1429, "vega_signal": 925, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 1423, "vega_signal": 1244, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -15736, "gamma_signal": -1182, "vega_signal": -870, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": 2587, "gamma_signal": 2223, "vega_signal": 1410, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": -38774, "gamma_signal": -9384, "vega_signal": -6082, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": 26791, "gamma_signal": -5442, "vega_signal": -3688, "option_type": "P", "stock_price": 255.745, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": 17058, "gamma_signal": 5619, "vega_signal": 3621, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": -43942, "gamma_signal": -25744, "vega_signal": -16635, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": -23111, "gamma_signal": 4356, "vega_signal": 2869, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": 395063, "gamma_signal": 90294, "vega_signal": 59681, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": 26817, "gamma_signal": -5450, "vega_signal": -3694, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": -23683, "gamma_signal": -2761, "vega_signal": -1965, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": -111788, "gamma_signal": -16662, "vega_signal": -11481, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": -17332, "gamma_signal": -4031, "vega_signal": -2651, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": -34647, "gamma_signal": 10713, "vega_signal": 8930, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": 216610, "gamma_signal": 50374, "vega_signal": 33128, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 59283, "gamma_signal": -17507, "vega_signal": -13200, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 41591, "gamma_signal": 9345, "vega_signal": 6152, "option_type": "C", "stock_price": 255.67, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": 4418, "gamma_signal": 4702, "vega_signal": 3048, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 232196, "gamma_signal": 35332, "vega_signal": 24282, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 115535, "gamma_signal": -21774, "vega_signal": -14341, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 29595, "gamma_signal": -7892, "vega_signal": -4434, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": 45563, "gamma_signal": -10656, "vega_signal": -7361, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": -422144, "gamma_signal": -139055, "vega_signal": -89605, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": -34664, "gamma_signal": 6533, "vega_signal": 4303, "option_type": "P", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": -25995, "gamma_signal": -6045, "vega_signal": -3976, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": -34793, "gamma_signal": -7265, "vega_signal": -4815, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": -46214, "gamma_signal": 8709, "vega_signal": 5736, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": -8664, "gamma_signal": -2015, "vega_signal": -1325, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": -37901, "gamma_signal": 4863, "vega_signal": 3241, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": 57928, "gamma_signal": 13203, "vega_signal": 8721, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 69854, "gamma_signal": 10412, "vega_signal": 7174, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 1358437, "gamma_signal": 67781, "vega_signal": 50723, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -7848, "gamma_signal": 1083, "vega_signal": 609, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -875072, "gamma_signal": -203502, "vega_signal": -133830, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": -4264, "gamma_signal": -1404, "vega_signal": -905, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": -96910, "gamma_signal": -6684, "vega_signal": -5229, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": 1635, "gamma_signal": 857, "vega_signal": 555, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": 67, "vega_signal": 110, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": -118262, "gamma_signal": -14596, "vega_signal": -10309, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 31262, "gamma_signal": 7741, "vega_signal": 5123, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": -16315, "gamma_signal": 15449, "vega_signal": 9278, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 2398379, "gamma_signal": -70389, "vega_signal": -44451, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 154540, "gamma_signal": 23428, "vega_signal": 16121, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": -38516, "gamma_signal": 6169, "vega_signal": 3679, "option_type": "P", "stock_price": 255.8, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 4031, "vega_signal": 2651, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 1698, "vega_signal": 1189, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": 55905, "gamma_signal": 8333, "vega_signal": 5742, "option_type": "C", "stock_price": 255.8, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": 57785, "gamma_signal": -10890, "vega_signal": -7173, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": -72697, "gamma_signal": -18073, "vega_signal": -11820, "option_type": "C", "stock_price": 255.83, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": 34678, "gamma_signal": -6535, "vega_signal": -4304, "option_type": "P", "stock_price": 255.83, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": 3433329, "gamma_signal": 509814, "vega_signal": 351445, "option_type": "C", "stock_price": 255.82, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": 127910, "gamma_signal": -26049, "vega_signal": -17745, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": 259761, "gamma_signal": 19356, "vega_signal": 13784, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": -18536, "gamma_signal": 5474, "vega_signal": 4127, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": 19198, "gamma_signal": -3321, "vega_signal": -2258, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": 17468597, "gamma_signal": 4063906, "vega_signal": 2672485, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": -57806, "gamma_signal": 10894, "vega_signal": 7175, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": 134182, "gamma_signal": 32444, "vega_signal": 21281, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": 14830, "gamma_signal": -4379, "vega_signal": -3302, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": -12181, "vega_signal": -7843, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": -3708, "gamma_signal": 1095, "vega_signal": 825, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": -156917, "gamma_signal": -33839, "vega_signal": -22390, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": 7415, "gamma_signal": -2190, "vega_signal": -1651, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": -41348, "gamma_signal": -16981, "vega_signal": -10823, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": 12601, "gamma_signal": -1564, "vega_signal": -855, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": -26916, "gamma_signal": -5505, "vega_signal": -3667, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": 164714, "gamma_signal": 38305, "vega_signal": 25191, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 213321, "gamma_signal": 70268, "vega_signal": 45280, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": 8762, "gamma_signal": 1526, "vega_signal": 1055, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": -13706, "gamma_signal": -3673, "vega_signal": -2406, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 704431, "gamma_signal": -208020, "vega_signal": -156842, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 34545, "gamma_signal": 8860, "vega_signal": 5789, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": 26012, "gamma_signal": 6049, "vega_signal": 3978, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": -3708, "gamma_signal": 1095, "vega_signal": 826, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": 36633, "gamma_signal": 6184, "vega_signal": 4198, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": 29287, "gamma_signal": 9932, "vega_signal": 6447, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": -39990, "gamma_signal": -8132, "vega_signal": -5414, "option_type": "C", "stock_price": 255.86, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": 72758, "gamma_signal": 32082, "vega_signal": 20850, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": 34257, "gamma_signal": -4204, "vega_signal": -2626, "option_type": "P", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": -10301, "gamma_signal": -9276, "vega_signal": -5764, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 148333, "gamma_signal": 23648, "vega_signal": 16169, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": -88331, "gamma_signal": -21381, "vega_signal": -14002, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 1095, "vega_signal": 825, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": 12912, "gamma_signal": 1487, "vega_signal": 1024, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -11210, "gamma_signal": 3916, "vega_signal": 3423, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -6400, "gamma_signal": -639, "vega_signal": -480, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": -3537, "vega_signal": -2186, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -1095, "vega_signal": -825, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": -117451, "gamma_signal": -23221, "vega_signal": -15355, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 51170, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 222044, "gamma_signal": 56385, "vega_signal": 36902, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -2179, "vega_signal": -1435, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": -14528, "gamma_signal": -2370, "vega_signal": -1621, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": -95173, "gamma_signal": 16692, "vega_signal": 10781, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": -4724, "gamma_signal": 326, "vega_signal": 139, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": -57817, "gamma_signal": 10896, "vega_signal": 7176, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": 23200, "gamma_signal": 4387, "vega_signal": 2947, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": 107779, "gamma_signal": -20708, "vega_signal": -13743, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": 242446, "gamma_signal": 45045, "vega_signal": 30250, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": 55349, "gamma_signal": -13960, "vega_signal": -10069, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": -222078, "gamma_signal": -72313, "vega_signal": -46624, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": -27268, "gamma_signal": 6798, "vega_signal": 4761, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": 151125, "gamma_signal": 39498, "vega_signal": 25719, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": 51011, "gamma_signal": -9199, "vega_signal": -5988, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": 182138, "gamma_signal": 42357, "vega_signal": 27856, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": -201988, "gamma_signal": -6910, "vega_signal": -5537, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": 158751, "gamma_signal": 34514, "vega_signal": 22824, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 2179, "vega_signal": 1435, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": 413805, "gamma_signal": 30848, "vega_signal": 23571, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": 269581, "gamma_signal": 60832, "vega_signal": 40247, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": 242926, "gamma_signal": -45782, "vega_signal": -30153, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": 17350, "gamma_signal": 4035, "vega_signal": 2653, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": 598344, "gamma_signal": 140801, "vega_signal": 92522, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": 29680, "gamma_signal": -8765, "vega_signal": -6608, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": -24012, "gamma_signal": 404, "vega_signal": 172, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": -10529, "gamma_signal": 2796, "vega_signal": 2017, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": 61095, "gamma_signal": 19294, "vega_signal": 12408, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": -13002, "gamma_signal": -1275, "vega_signal": -801, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": 123552, "gamma_signal": 30724, "vega_signal": 20123, "option_type": "C", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": -2180, "vega_signal": -1436, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": 218127, "gamma_signal": 35983, "vega_signal": 24978, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": 56535, "gamma_signal": -14223, "vega_signal": -10308, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": -112655, "gamma_signal": -27025, "vega_signal": -17736, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": 1931, "gamma_signal": -637, "vega_signal": -515, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": 2143630, "gamma_signal": 276965, "vega_signal": 192288, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": 44917, "gamma_signal": -10106, "vega_signal": -7424, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": -70606, "gamma_signal": -14010, "vega_signal": -9335, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 3184, "vega_signal": 2578, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": 439050, "gamma_signal": 121712, "vega_signal": 79163, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": 2691, "gamma_signal": -740, "vega_signal": -515, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": 230307, "gamma_signal": 60116, "vega_signal": 39281, "option_type": "C", "stock_price": 256.14, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": -261086, "gamma_signal": 48384, "vega_signal": 31483, "option_type": "P", "stock_price": 256.14, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": 123876, "gamma_signal": 21454, "vega_signal": 14530, "option_type": "C", "stock_price": 256.19, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -674697, "gamma_signal": 62474, "vega_signal": 36153, "option_type": "P", "stock_price": 256.2, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -772890, "gamma_signal": -247268, "vega_signal": -159688, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": 335501, "gamma_signal": -64271, "vega_signal": -43637, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": -377810, "gamma_signal": -55614, "vega_signal": -36718, "option_type": "C", "stock_price": 256.23, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -1096, "vega_signal": -827, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 86919, "gamma_signal": 26958, "vega_signal": 17373, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": 1825, "vega_signal": 1125, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": 254411, "gamma_signal": 98108, "vega_signal": 62700, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": 75253, "gamma_signal": -12955, "vega_signal": -8286, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": -1004633, "gamma_signal": -210668, "vega_signal": -139836, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": 16495, "gamma_signal": 3068, "vega_signal": 2086, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": -8464, "gamma_signal": 1577, "vega_signal": 1072, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": -7429, "gamma_signal": 8343, "vega_signal": 5155, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": -26422, "gamma_signal": 6566, "vega_signal": 4743, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": 246195, "gamma_signal": 103614, "vega_signal": 67180, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": -590309, "gamma_signal": 111250, "vega_signal": 73271, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": 32860, "gamma_signal": 3320, "vega_signal": 2028, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": -50119, "gamma_signal": -7990, "vega_signal": -5454, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 356, "vega_signal": 312, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": 207316, "gamma_signal": 52249, "vega_signal": 34247, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": 169379, "gamma_signal": 31681, "vega_signal": 21305, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": -11572, "gamma_signal": 2181, "vega_signal": 1436, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": 34709, "gamma_signal": 8072, "vega_signal": 5308, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": 51002, "gamma_signal": -17817, "vega_signal": -15572, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": -73323, "gamma_signal": -12378, "vega_signal": -8402, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": -191950, "gamma_signal": 36590, "vega_signal": 24170, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": 29349, "gamma_signal": 23141, "vega_signal": 14372, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": -54127, "gamma_signal": 9804, "vega_signal": 6353, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": -7627, "gamma_signal": 232, "vega_signal": 104, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": -36096, "gamma_signal": -11898, "vega_signal": -7628, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": -2191, "vega_signal": -1652, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": -17049, "gamma_signal": -4734, "vega_signal": -3069, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -237114, "gamma_signal": 45505, "vega_signal": 30259, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -4394, "gamma_signal": -604, "vega_signal": -414, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": -903112, "gamma_signal": 113861, "vega_signal": 71419, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": 8672, "gamma_signal": 2017, "vega_signal": 1326, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": -15272, "gamma_signal": 3274, "vega_signal": 2261, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": 162699, "gamma_signal": 40365, "vega_signal": 26466, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 1232891, "gamma_signal": -365797, "vega_signal": -275866, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 13984, "gamma_signal": 2084, "vega_signal": 1436, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": 115877, "gamma_signal": -28890, "vega_signal": -20233, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": 30827, "gamma_signal": 7741, "vega_signal": 5069, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": 13631, "gamma_signal": -3399, "vega_signal": -2380, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": 34001, "gamma_signal": 12040, "vega_signal": 7731, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": -2002, "vega_signal": -1256, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": 25740, "gamma_signal": 7639, "vega_signal": 4949, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": -95341, "gamma_signal": -20272, "vega_signal": -13422, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": -289085, "gamma_signal": 54481, "vega_signal": 35882, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": -18491, "gamma_signal": -1638, "vega_signal": -1214, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -142710, "gamma_signal": 49853, "vega_signal": 43573, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -34405, "gamma_signal": -9654, "vega_signal": -6274, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": -136288, "gamma_signal": 33979, "vega_signal": 23797, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": 139731, "gamma_signal": 24098, "vega_signal": 16435, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": -62722, "gamma_signal": 24163, "vega_signal": 19859, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": -127321, "gamma_signal": -53498, "vega_signal": -34639, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": 46246, "gamma_signal": -8716, "vega_signal": -5740, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": -21237, "gamma_signal": -6973, "vega_signal": -4484, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": -34827, "gamma_signal": 4405, "vega_signal": 2816, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -2179, "vega_signal": -1435, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": 465, "vega_signal": 351, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": -37788, "gamma_signal": 9592, "vega_signal": 6776, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": 482376, "gamma_signal": 115561, "vega_signal": 75894, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": -6033, "vega_signal": -4630, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": -245193, "gamma_signal": -32833, "vega_signal": -22939, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": -51011, "gamma_signal": 9199, "vega_signal": 5987, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -2018, "vega_signal": -1327, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": -14541, "gamma_signal": 4246, "vega_signal": 3252, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": 1406, "vega_signal": 906, "option_type": "C", "stock_price": 256, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": -11569, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": 21343, "gamma_signal": 7030, "vega_signal": 4530, "option_type": "C", "stock_price": 256, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -4206, "vega_signal": -2627, "option_type": "P", "stock_price": 256, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 16048, "gamma_signal": -1585, "vega_signal": -1051, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": 210791, "gamma_signal": 59355, "vega_signal": 38568, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": -23133, "gamma_signal": 4360, "vega_signal": 2871, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": -24295, "gamma_signal": -5322, "vega_signal": -3507, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": -102524, "gamma_signal": -37652, "vega_signal": -24122, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": -2017, "vega_signal": -1327, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": 11568, "gamma_signal": -2180, "vega_signal": -1436, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": 78414, "gamma_signal": 15058, "vega_signal": 10093, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": -361130, "gamma_signal": -149802, "vega_signal": -97124, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": -8538, "gamma_signal": -2812, "vega_signal": -1812, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": 2018, "vega_signal": 1327, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": -480, "vega_signal": -245, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": 8540, "gamma_signal": 2813, "vega_signal": 1813, "option_type": "C", "stock_price": 256.07, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 357411, "gamma_signal": -60594, "vega_signal": -39480, "option_type": "P", "stock_price": 256.07, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 8408, "gamma_signal": 2357, "vega_signal": 1552, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": 12947, "gamma_signal": 3424, "vega_signal": 2233, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": 162803, "gamma_signal": 53734, "vega_signal": 34626, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": 80994, "gamma_signal": -15264, "vega_signal": -10053, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": 37910, "gamma_signal": 2235, "vega_signal": 1823, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": -279753, "gamma_signal": -41697, "vega_signal": -28731, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 356, "vega_signal": 311, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": 8755, "gamma_signal": 2065, "vega_signal": 1361, "option_type": "C", "stock_price": 256, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": -1727, "gamma_signal": -730, "vega_signal": -473, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": -1907, "vega_signal": -1238, "option_type": "C", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": 47725, "gamma_signal": -11899, "vega_signal": -8333, "option_type": "P", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2017, "vega_signal": 1327, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": -46412, "gamma_signal": 12765, "vega_signal": 9351, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": 109875, "gamma_signal": 21275, "vega_signal": 14139, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": 68160, "gamma_signal": -16993, "vega_signal": -11901, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": -42669, "gamma_signal": -14055, "vega_signal": -9057, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": 68, "vega_signal": 110, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": -38410, "gamma_signal": -12652, "vega_signal": -8153, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": -27969, "gamma_signal": -4169, "vega_signal": -2872, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": -38410, "gamma_signal": -12652, "vega_signal": -8153, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": 210141, "gamma_signal": 46533, "vega_signal": 30733, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": 46267, "gamma_signal": -8720, "vega_signal": -5743, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": -3415, "gamma_signal": -3090, "vega_signal": -1985, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2017, "vega_signal": 1327, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": -77018, "gamma_signal": -19492, "vega_signal": -12735, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": 57005, "gamma_signal": -5261, "vega_signal": -2927, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": 121393, "gamma_signal": 28231, "vega_signal": 18565, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 57812, "gamma_signal": -10895, "vega_signal": -7176, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 42312, "gamma_signal": 11421, "vega_signal": 7427, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": 11563, "gamma_signal": -2179, "vega_signal": -1435, "option_type": "P", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": 2094972, "gamma_signal": 690087, "vega_signal": 444680, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": -256322, "gamma_signal": 53457, "vega_signal": 36565, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": -8671, "gamma_signal": -2016, "vega_signal": -1326, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": 20634, "gamma_signal": -806, "vega_signal": -246, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": 55124, "gamma_signal": 7822, "vega_signal": 5412, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": -32400, "gamma_signal": 5376, "vega_signal": 3574, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": 31865, "gamma_signal": 6402, "vega_signal": 4273, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": -5995406, "gamma_signal": 735685, "vega_signal": 459546, "option_type": "P", "stock_price": 255.86, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": -65099, "gamma_signal": -14726, "vega_signal": -9703, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 397547, "gamma_signal": 111894, "vega_signal": 73554, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": 3710, "gamma_signal": -1096, "vega_signal": -826, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": -257907, "gamma_signal": -40617, "vega_signal": -27922, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": -21070, "gamma_signal": -1251, "vega_signal": -981, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": -80148, "gamma_signal": 10596, "vega_signal": 6693, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": 15080, "gamma_signal": 2657, "vega_signal": 1807, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": -3710, "gamma_signal": 1095, "vega_signal": 826, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": -34927, "gamma_signal": -5458, "vega_signal": -3727, "option_type": "C", "stock_price": 256.05, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": 86761, "gamma_signal": 20177, "vega_signal": 13269, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": -3401, "vega_signal": -2382, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": 222104, "gamma_signal": 57045, "vega_signal": 37446, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": -378, "vega_signal": -558, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": 326316, "gamma_signal": 76871, "vega_signal": 50533, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": -1701, "vega_signal": -1191, "option_type": "P", "stock_price": 256.18, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": -1336243, "gamma_signal": -447978, "vega_signal": -288502, "option_type": "C", "stock_price": 256.2, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": -145957, "gamma_signal": 34980, "vega_signal": 24316, "option_type": "P", "stock_price": 256.2, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": 13089, "gamma_signal": 2630, "vega_signal": 1748, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": 68232, "gamma_signal": -17011, "vega_signal": -11914, "option_type": "P", "stock_price": 256.2, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": 65353, "gamma_signal": 4540, "vega_signal": 3534, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": -69968, "gamma_signal": -10429, "vega_signal": -7186, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 34721, "gamma_signal": -6544, "vega_signal": -4310, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 34579, "gamma_signal": 9852, "vega_signal": 6538, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": 17148, "gamma_signal": -2104, "vega_signal": -1314, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": 55247, "gamma_signal": 19879, "vega_signal": 12756, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": -55977, "gamma_signal": -8343, "vega_signal": -5749, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": -22532, "gamma_signal": 6322, "vega_signal": 4518, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": -130495, "gamma_signal": -27170, "vega_signal": -18058, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": 69971, "gamma_signal": 10429, "vega_signal": 7186, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": -11134, "gamma_signal": 3288, "vega_signal": 2479, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": -355825, "gamma_signal": -82749, "vega_signal": -54419, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": 171451, "gamma_signal": -21038, "vega_signal": -13142, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": -22669, "gamma_signal": -4103, "vega_signal": -2764, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": -253466, "gamma_signal": 30462, "vega_signal": 18886, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": 135235, "gamma_signal": -1429, "vega_signal": -379, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": 150990, "gamma_signal": -15937, "vega_signal": -9569, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": -171451, "gamma_signal": 21038, "vega_signal": 13142, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": 17352, "gamma_signal": 4035, "vega_signal": 2654, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": -206171, "gamma_signal": 27581, "vega_signal": 17451, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": 188068, "gamma_signal": 4827, "vega_signal": 4102, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": 197403, "gamma_signal": -28706, "vega_signal": -18923, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": -10858, "gamma_signal": -3162, "vega_signal": -2068, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": -204656, "gamma_signal": 24899, "vega_signal": 15374, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": 26789, "gamma_signal": 6302, "vega_signal": 4154, "option_type": "C", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": -582652, "gamma_signal": 71496, "vega_signal": 44660, "option_type": "P", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": -99351, "gamma_signal": -30204, "vega_signal": -19556, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 171364, "gamma_signal": -21028, "vega_signal": -13135, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": 3648, "vega_signal": 2365, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": -16089, "vega_signal": -11996, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": -270572, "gamma_signal": -27817, "vega_signal": -19063, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 6098, "vega_signal": 4726, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 4448, "gamma_signal": 3773, "vega_signal": 2333, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": 65947, "gamma_signal": 22577, "vega_signal": 14558, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": 276879, "gamma_signal": -35536, "vega_signal": -24482, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": 3648, "vega_signal": 2366, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": -2038, "vega_signal": -1852, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": -2017, "vega_signal": -1327, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": 21758, "gamma_signal": 4646, "vega_signal": 3074, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": 23137, "gamma_signal": -4360, "vega_signal": -2872, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": 72858, "gamma_signal": 8953, "vega_signal": 6299, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": 2181, "vega_signal": 1436, "option_type": "P", "stock_price": 256.07, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": 99452, "gamma_signal": 25197, "vega_signal": 16477, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": 60020, "gamma_signal": 9628, "vega_signal": 6572, "option_type": "C", "stock_price": 256.07, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 69429, "gamma_signal": 16146, "vega_signal": 10618, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": -175189, "gamma_signal": 22138, "vega_signal": 13970, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": 15590, "gamma_signal": 4938, "vega_signal": 3221, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": -23927, "gamma_signal": 4561, "vega_signal": 3210, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 81291, "gamma_signal": 25937, "vega_signal": 16740, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -131623, "gamma_signal": 16912, "vega_signal": 10638, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -8542, "gamma_signal": -2814, "vega_signal": -1813, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": -66668, "gamma_signal": 16553, "vega_signal": 11280, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": -8680, "gamma_signal": -2019, "vega_signal": -1328, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": -194648, "gamma_signal": 25407, "vega_signal": 16019, "option_type": "P", "stock_price": 256.18, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": 36249, "gamma_signal": 4336, "vega_signal": 2960, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": -781, "gamma_signal": 199, "vega_signal": 337, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": -60800, "gamma_signal": -12498, "vega_signal": -8253, "option_type": "C", "stock_price": 256.17, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": -343016, "gamma_signal": 42091, "vega_signal": 26292, "option_type": "P", "stock_price": 256.17, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": 254236, "gamma_signal": 5710, "vega_signal": 5853, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": -159944, "gamma_signal": 18865, "vega_signal": 11710, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": 96472, "gamma_signal": 17654, "vega_signal": 11698, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": 329080, "gamma_signal": -63053, "vega_signal": -46572, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": 15036, "gamma_signal": 746, "vega_signal": 640, "option_type": "C", "stock_price": 256.08, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": -342916, "gamma_signal": 42079, "vega_signal": 26284, "option_type": "P", "stock_price": 256.1, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": -5948, "gamma_signal": -587, "vega_signal": -401, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": -685765, "gamma_signal": 84149, "vega_signal": 52564, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": 64595, "gamma_signal": 17916, "vega_signal": 11652, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": -685752, "gamma_signal": 84147, "vega_signal": 52563, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": 44924, "gamma_signal": 10592, "vega_signal": 6985, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": -685752, "gamma_signal": 84147, "vega_signal": 52563, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": -514314, "gamma_signal": 63110, "vega_signal": 39422, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": 1339, "vega_signal": 796, "option_type": "C", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": -342849, "gamma_signal": 42070, "vega_signal": 26279, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": 118093, "gamma_signal": 26295, "vega_signal": 17358, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": -27886, "gamma_signal": 4840, "vega_signal": 3117, "option_type": "P", "stock_price": 256.04, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": -97122, "gamma_signal": -25806, "vega_signal": -16854, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": -2220, "vega_signal": -1657, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": 34097, "gamma_signal": -8501, "vega_signal": -5954, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -2018, "vega_signal": -1327, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": 238682, "gamma_signal": -59507, "vega_signal": -41676, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 136373, "gamma_signal": -34000, "vega_signal": -23812, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 164830, "gamma_signal": 38332, "vega_signal": 25209, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": 26026, "gamma_signal": 6052, "vega_signal": 3980, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 12982, "gamma_signal": 1793, "vega_signal": 1194, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": 52043, "gamma_signal": 12103, "vega_signal": 7959, "option_type": "C", "stock_price": 255.99, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": -15837, "gamma_signal": 3476, "vega_signal": 2451, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": -96727, "gamma_signal": -19259, "vega_signal": -12824, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": 13986, "gamma_signal": 2085, "vega_signal": 1436, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": 223878, "gamma_signal": 51224, "vega_signal": 33746, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": -5142, "gamma_signal": 2306, "vega_signal": 1603, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": -21204, "gamma_signal": -7825, "vega_signal": -5015, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": -11566, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": -39128, "gamma_signal": -9696, "vega_signal": -6223, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 57835, "gamma_signal": -10900, "vega_signal": -7179, "option_type": "P", "stock_price": 256, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 69396, "gamma_signal": 16138, "vega_signal": 10613, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": 884762, "gamma_signal": 209035, "vega_signal": 137402, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": 8538, "gamma_signal": 2812, "vega_signal": 1812, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": -34005, "gamma_signal": -12041, "vega_signal": -7732, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -394102, "gamma_signal": 60381, "vega_signal": 40195, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -116802, "gamma_signal": -28717, "vega_signal": -18844, "option_type": "C", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": -175025, "gamma_signal": 22117, "vega_signal": 13957, "option_type": "P", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": -26009, "gamma_signal": -6048, "vega_signal": -3978, "option_type": "C", "stock_price": 255.85, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -622792, "gamma_signal": 114469, "vega_signal": 74895, "option_type": "P", "stock_price": 255.82, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -4130, "gamma_signal": -2200, "vega_signal": -1391, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": -33798, "gamma_signal": 8746, "vega_signal": 6386, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": 119975, "gamma_signal": 23657, "vega_signal": 15838, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": 1929, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.82, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": 4265, "gamma_signal": 1405, "vega_signal": 905, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": -46228, "gamma_signal": 8712, "vega_signal": 5738, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": -51543, "gamma_signal": -25920, "vega_signal": -16740, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": 21884, "gamma_signal": -8269, "vega_signal": -6155, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": -76581, "gamma_signal": -14309, "vega_signal": -9606, "option_type": "C", "stock_price": 255.73, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": 5837, "vega_signal": 3357, "option_type": "P", "stock_price": 255.73, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": 38655, "gamma_signal": 11054, "vega_signal": 7177, "option_type": "C", "stock_price": 255.795, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -28676, "gamma_signal": 4279, "vega_signal": 2747, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -43332, "gamma_signal": -10077, "vega_signal": -6627, "option_type": "C", "stock_price": 255.76, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.795, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": 65933, "gamma_signal": 15804, "vega_signal": 10425, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": -95, "vega_signal": -131, "option_type": "P", "stock_price": 255.76, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": -985819, "gamma_signal": -327906, "vega_signal": -211397, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": 11557, "gamma_signal": -2178, "vega_signal": -1435, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": -35679, "gamma_signal": -6462, "vega_signal": -4350, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -34247, "gamma_signal": 4202, "vega_signal": 2625, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -265537, "gamma_signal": -39578, "vega_signal": -27271, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": 604, "vega_signal": 364, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -17336, "gamma_signal": -4031, "vega_signal": -2651, "option_type": "C", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": 119916, "gamma_signal": 31556, "vega_signal": 20885, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 1095, "vega_signal": 825, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": 139239, "gamma_signal": 20549, "vega_signal": 14171, "option_type": "C", "stock_price": 255.84, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": 18373, "gamma_signal": -3877, "vega_signal": -2625, "option_type": "P", "stock_price": 255.84, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": 785196, "gamma_signal": 277138, "vega_signal": 177904, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": 13423, "gamma_signal": -1007, "vega_signal": -487, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": 21338, "gamma_signal": 7029, "vega_signal": 4529, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": -855193, "gamma_signal": -280964, "vega_signal": -180909, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": -85730, "gamma_signal": -26643, "vega_signal": -17156, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": 23134, "gamma_signal": -4360, "vega_signal": -2871, "option_type": "P", "stock_price": 256, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": -28698, "gamma_signal": -11976, "vega_signal": -7624, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": -356, "vega_signal": -311, "option_type": "P", "stock_price": 256, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": -31246, "gamma_signal": -6610, "vega_signal": -4361, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": 47728, "gamma_signal": -11899, "vega_signal": -8334, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": -1145, "vega_signal": -741, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": 266213, "gamma_signal": -51737, "vega_signal": -34527, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 46271, "gamma_signal": -8720, "vega_signal": -5743, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 33425, "gamma_signal": 9359, "vega_signal": 6117, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": 242926, "gamma_signal": -45782, "vega_signal": -30153, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": 34013, "gamma_signal": 12044, "vega_signal": 7734, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": -23139, "gamma_signal": 4361, "vega_signal": 2872, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": -39527, "gamma_signal": 17718, "vega_signal": 10727, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": -853434, "gamma_signal": -281122, "vega_signal": -181150, "option_type": "C", "stock_price": 255.915, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2017, "vega_signal": 1327, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": -11566, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": 32240, "gamma_signal": 5575, "vega_signal": 3779, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 11566, "gamma_signal": -2180, "vega_signal": -1436, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": -181279, "gamma_signal": -76586, "vega_signal": -49660, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": -12803, "gamma_signal": -4217, "vega_signal": -2718, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": 18195, "gamma_signal": -12653, "vega_signal": -11434, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": 1930, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 1700, "vega_signal": 1190, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": 4268, "gamma_signal": 1406, "vega_signal": 906, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": 34694, "gamma_signal": -6539, "vega_signal": -4306, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": -26018, "gamma_signal": -6051, "vega_signal": -3979, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": 127217, "gamma_signal": -23975, "vega_signal": -15791, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": -692488, "gamma_signal": -169308, "vega_signal": -110971, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": -3709, "gamma_signal": 1095, "vega_signal": 826, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": 4268, "gamma_signal": 1406, "vega_signal": 906, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": -11566, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": -300511, "gamma_signal": -58643, "vega_signal": -39278, "option_type": "C", "stock_price": 255.9, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 102418, "gamma_signal": 33737, "vega_signal": 21739, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": -2087, "gamma_signal": -262, "vega_signal": -165, "option_type": "C", "stock_price": 255.965, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": 58928, "gamma_signal": 19732, "vega_signal": 12721, "option_type": "C", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -6816, "gamma_signal": 1699, "vega_signal": 1190, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -137618, "gamma_signal": -2650, "vega_signal": -1772, "option_type": "C", "stock_price": 255.895, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": 409361, "gamma_signal": -92174, "vega_signal": -51014, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": 51413, "gamma_signal": -6309, "vega_signal": -3941, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": -17344, "gamma_signal": -4033, "vega_signal": -2652, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": -287792, "gamma_signal": -27549, "vega_signal": -20202, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": -137, "gamma_signal": 795, "vega_signal": 485, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": -1247733, "gamma_signal": -184484, "vega_signal": -127260, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": 356, "vega_signal": 311, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": -175293, "gamma_signal": -38431, "vega_signal": -25405, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": 6812, "gamma_signal": -1698, "vega_signal": -1189, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": 2178, "vega_signal": 1435, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": -15335, "gamma_signal": -4891, "vega_signal": -3149, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": -45201, "gamma_signal": -11455, "vega_signal": -7597, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": -20433, "gamma_signal": 5094, "vega_signal": 3568, "option_type": "P", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": -170769, "gamma_signal": -14284, "vega_signal": -10696, "option_type": "C", "stock_price": 255.65, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": -39021, "gamma_signal": 8970, "vega_signal": 6010, "option_type": "P", "stock_price": 255.65, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": 139772, "gamma_signal": 20329, "vega_signal": 14075, "option_type": "C", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": 17049, "gamma_signal": 11652, "vega_signal": 7311, "option_type": "C", "stock_price": 255.66, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": 39398, "gamma_signal": -7011, "vega_signal": -4546, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": 124112, "gamma_signal": 13392, "vega_signal": 9641, "option_type": "C", "stock_price": 255.57, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": -10181, "gamma_signal": 3557, "vega_signal": 3109, "option_type": "P", "stock_price": 255.61, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": 130674, "gamma_signal": 19480, "vega_signal": 13424, "option_type": "C", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 53015, "gamma_signal": -10406, "vega_signal": -6924, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 128445, "gamma_signal": 38954, "vega_signal": 25208, "option_type": "C", "stock_price": 255.69, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": -10183, "gamma_signal": 3557, "vega_signal": 3109, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": 15695, "gamma_signal": 2811, "vega_signal": 1907, "option_type": "C", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": -8850, "vega_signal": -6246, "option_type": "C", "stock_price": 255.68, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": -38910, "gamma_signal": -9462, "vega_signal": -6204, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": -29914, "gamma_signal": 6052, "vega_signal": 4057, "option_type": "P", "stock_price": 255.68, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": -2163098, "gamma_signal": -699945, "vega_signal": -451432, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": 238206, "gamma_signal": -59388, "vega_signal": -41593, "option_type": "P", "stock_price": 255.55, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": 273, "gamma_signal": -1587, "vega_signal": -969, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": 316456, "gamma_signal": -54543, "vega_signal": -34338, "option_type": "P", "stock_price": 255.57, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": -68180, "gamma_signal": -17748, "vega_signal": -11603, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": 252240, "gamma_signal": 56001, "vega_signal": 36965, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -46183, "gamma_signal": 8704, "vega_signal": 5732, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -116981, "gamma_signal": -16713, "vega_signal": -11579, "option_type": "C", "stock_price": 255.5, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": -68046, "gamma_signal": 16965, "vega_signal": 11881, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": -488205, "gamma_signal": -160655, "vega_signal": -103520, "option_type": "C", "stock_price": 255.5, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -1773, "vega_signal": -1310, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 84938, "gamma_signal": -17664, "vega_signal": -11917, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 99090, "gamma_signal": 32853, "vega_signal": 21171, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -4352, "vega_signal": -2866, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": -13962, "gamma_signal": -2081, "vega_signal": -1434, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": 7843, "gamma_signal": -1083, "vega_signal": -609, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": -35195, "gamma_signal": -13218, "vega_signal": -8643, "option_type": "C", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": 773526, "gamma_signal": 185244, "vega_signal": 121465, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": 75566, "gamma_signal": 10552, "vega_signal": 7413, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": 40295, "gamma_signal": 23799, "vega_signal": 17316, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": -127968, "gamma_signal": -28486, "vega_signal": -18833, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": 162248, "gamma_signal": -18649, "vega_signal": -11403, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": 39775, "gamma_signal": 8910, "vega_signal": 5887, "option_type": "C", "stock_price": 255.35, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": -77176, "gamma_signal": 17374, "vega_signal": 12414, "option_type": "P", "stock_price": 255.36, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": -725, "vega_signal": -375, "option_type": "C", "stock_price": 255.4, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": -2806, "vega_signal": -1808, "option_type": "C", "stock_price": 255.395, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": -459940, "gamma_signal": -68349, "vega_signal": -47108, "option_type": "C", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": -57698, "gamma_signal": 10874, "vega_signal": 7162, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": -207693, "gamma_signal": -48300, "vega_signal": -31764, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": -162123, "gamma_signal": 38270, "vega_signal": 26817, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": 3869, "vega_signal": 2619, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": 192662, "gamma_signal": 56761, "vega_signal": 36789, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": -10430, "gamma_signal": -5199, "vega_signal": -3382, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -63174, "gamma_signal": -6763, "vega_signal": -6473, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -7563, "gamma_signal": -1441, "vega_signal": -954, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": 57679, "gamma_signal": -10870, "vega_signal": -7159, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": -2789668, "gamma_signal": -899008, "vega_signal": -579919, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": 561363, "gamma_signal": -111174, "vega_signal": -74141, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": -38861, "gamma_signal": -9449, "vega_signal": -6196, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": 260142, "gamma_signal": -47173, "vega_signal": -30557, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": -85152, "gamma_signal": -28049, "vega_signal": -18074, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": -33299, "gamma_signal": 9833, "vega_signal": 7414, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": -2079, "vega_signal": -1433, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 12098, "gamma_signal": -2375, "vega_signal": -1622, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 170277, "gamma_signal": 56089, "vega_signal": 36143, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": -25654, "gamma_signal": 5136, "vega_signal": 3016, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": 203977, "gamma_signal": -50854, "vega_signal": -35616, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": -284674, "gamma_signal": 53255, "vega_signal": 34970, "option_type": "P", "stock_price": 255.29, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": -10974, "gamma_signal": 1973, "vega_signal": 1242, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": -67981, "gamma_signal": -23231, "vega_signal": -14943, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": -313794, "gamma_signal": 34238, "vega_signal": 21437, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": -84117, "gamma_signal": -20908, "vega_signal": -13716, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.355, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": -30355, "gamma_signal": -6647, "vega_signal": -4390, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": -122, "vega_signal": -126, "option_type": "P", "stock_price": 255.37, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": -558, "gamma_signal": 138, "vega_signal": 256, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": -8652, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": -21151, "gamma_signal": -7805, "vega_signal": -5003, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -736271, "gamma_signal": 217423, "vega_signal": 163931, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -223367, "gamma_signal": -49275, "vega_signal": -32564, "option_type": "C", "stock_price": 255.29, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": 536, "gamma_signal": 284, "vega_signal": 184, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": -72923, "gamma_signal": 5859, "vega_signal": 3559, "option_type": "P", "stock_price": 255.25, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": 40120, "gamma_signal": 5509, "vega_signal": 3826, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": -14337, "gamma_signal": 13973, "vega_signal": 9470, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": -170929, "gamma_signal": 20974, "vega_signal": 13102, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": -349067, "gamma_signal": -114983, "vega_signal": -74093, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": -244943, "gamma_signal": -30414, "vega_signal": -21367, "option_type": "C", "stock_price": 255.19, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": -136706, "gamma_signal": 16775, "vega_signal": 10478, "option_type": "P", "stock_price": 255.19, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": -760348, "gamma_signal": -143203, "vega_signal": -96088, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -67263, "gamma_signal": 13265, "vega_signal": 7702, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -1326182, "gamma_signal": -280200, "vega_signal": -185875, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": 21285, "gamma_signal": -3888, "vega_signal": -2552, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": -179431, "gamma_signal": -52421, "vega_signal": -33915, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 98770, "gamma_signal": 12419, "vega_signal": 8745, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": -7395, "gamma_signal": 2184, "vega_signal": 1646, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": 461578, "gamma_signal": 72408, "vega_signal": 49577, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.2, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": 39694, "gamma_signal": 63659, "vega_signal": 39211, "option_type": "C", "stock_price": 255.22, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 126849, "gamma_signal": -23906, "vega_signal": -15745, "option_type": "P", "stock_price": 255.22, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 297999, "gamma_signal": 122267, "vega_signal": 77883, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": -122174, "gamma_signal": -16765, "vega_signal": -11679, "option_type": "C", "stock_price": 255.25, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 3552, "vega_signal": 3104, "option_type": "P", "stock_price": 255.25, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": 165302, "gamma_signal": 31700, "vega_signal": 21400, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": 6850, "gamma_signal": 5355, "vega_signal": 4046, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": -151572, "gamma_signal": -24256, "vega_signal": -16591, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": 2266, "gamma_signal": 1013, "vega_signal": 656, "option_type": "C", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": -409, "gamma_signal": 125, "vega_signal": 159, "option_type": "P", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.24, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": 6797, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.22, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": -2856, "vega_signal": -1846, "option_type": "C", "stock_price": 255.2, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": -17291, "gamma_signal": 4481, "vega_signal": 3197, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": -616585, "gamma_signal": -130244, "vega_signal": -86400, "option_type": "C", "stock_price": 255.02, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -117696, "gamma_signal": 34444, "vega_signal": 25879, "option_type": "P", "stock_price": 255.02, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -433786, "gamma_signal": -61133, "vega_signal": -42191, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": -41162, "gamma_signal": 10287, "vega_signal": 7374, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": -54760, "gamma_signal": -12099, "vega_signal": -8104, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": -23449, "gamma_signal": 4468, "vega_signal": 3117, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": 175647, "gamma_signal": 29537, "vega_signal": 20070, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": -1137925, "gamma_signal": 220601, "vega_signal": 148805, "option_type": "P", "stock_price": 255.07, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": 102930, "gamma_signal": 59883, "vega_signal": 37633, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 18322, "gamma_signal": -3866, "vega_signal": -2617, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 139396, "gamma_signal": 20777, "vega_signal": 14316, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": 52710, "gamma_signal": 15231, "vega_signal": 9906, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 2023354, "gamma_signal": 374241, "vega_signal": 251526, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": 6796, "gamma_signal": -1694, "vega_signal": -1187, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": -172558, "gamma_signal": -24998, "vega_signal": -17288, "option_type": "C", "stock_price": 255.1, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -156290, "gamma_signal": 38965, "vega_signal": 27289, "option_type": "P", "stock_price": 255.15, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -212746, "gamma_signal": -70079, "vega_signal": -45157, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": 4218, "gamma_signal": -1262, "vega_signal": -1019, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": -27881, "gamma_signal": -4156, "vega_signal": -2863, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": 85040, "gamma_signal": 16284, "vega_signal": 10905, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": 85921, "gamma_signal": 19823, "vega_signal": 13039, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": 663855, "gamma_signal": -137618, "vega_signal": -100992, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": -146124, "gamma_signal": -45891, "vega_signal": -29530, "option_type": "C", "stock_price": 255.22, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": -21537, "gamma_signal": -5420, "vega_signal": -3546, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": -396452, "gamma_signal": 90425, "vega_signal": 62241, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": -122116, "gamma_signal": -16757, "vega_signal": -11673, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": -25280, "gamma_signal": 7153, "vega_signal": 5302, "option_type": "P", "stock_price": 255.15, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": -18876, "gamma_signal": -5541, "vega_signal": -3600, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": 15224, "gamma_signal": -3264, "vega_signal": -2254, "option_type": "P", "stock_price": 255.12, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": -396263, "gamma_signal": -87584, "vega_signal": -57847, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -71609, "gamma_signal": 14371, "vega_signal": 9781, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -62099, "gamma_signal": -7045, "vega_signal": -5043, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 558713, "gamma_signal": -113170, "vega_signal": -75846, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 487683, "gamma_signal": 497, "vega_signal": 6658, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": -800153, "gamma_signal": -179740, "vega_signal": -118486, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -84821, "gamma_signal": 17639, "vega_signal": 11900, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -1007929, "gamma_signal": -223169, "vega_signal": -147399, "option_type": "C", "stock_price": 255.07, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 10516, "vega_signal": 8841, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": -396898, "gamma_signal": -63695, "vega_signal": -43832, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 85398, "gamma_signal": -10479, "vega_signal": -6546, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 139385, "gamma_signal": 20775, "vega_signal": 14315, "option_type": "C", "stock_price": 255.11, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": -36965, "gamma_signal": 10916, "vega_signal": 8230, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": 1346604, "gamma_signal": 193085, "vega_signal": 133672, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": 974322, "gamma_signal": 203721, "vega_signal": 135261, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": 724310, "gamma_signal": 179919, "vega_signal": 117672, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": 140860, "gamma_signal": 21378, "vega_signal": 14701, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": 23715, "gamma_signal": -6431, "vega_signal": -5153, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": -748319, "gamma_signal": -244896, "vega_signal": -157777, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": 37516, "gamma_signal": -8117, "vega_signal": -6696, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": 1230579, "gamma_signal": 192531, "vega_signal": 131912, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 1164114, "gamma_signal": -219390, "vega_signal": -144494, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 744413, "gamma_signal": 161478, "vega_signal": 106847, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": -422376, "gamma_signal": -63722, "vega_signal": -43845, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": -17078, "gamma_signal": 2096, "vega_signal": 1309, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": -173865, "gamma_signal": -32063, "vega_signal": -21671, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": 69180, "gamma_signal": -13038, "vega_signal": -8587, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": 66811, "gamma_signal": -638, "vega_signal": -502, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": 7396, "gamma_signal": -2184, "vega_signal": -1647, "option_type": "P", "stock_price": 255.2, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": -41831, "gamma_signal": -6235, "vega_signal": -4296, "option_type": "C", "stock_price": 255.205, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": 57661, "gamma_signal": -10867, "vega_signal": -7157, "option_type": "P", "stock_price": 255.23, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": -58079, "gamma_signal": -11590, "vega_signal": -7734, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": -122204, "gamma_signal": 1877, "vega_signal": 113, "option_type": "P", "stock_price": 255.2, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": 38841, "gamma_signal": 9445, "vega_signal": 6193, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": -65547, "gamma_signal": 3963, "vega_signal": 2182, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": 1127589, "gamma_signal": 153333, "vega_signal": 106921, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -6795, "gamma_signal": 1694, "vega_signal": 1186, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -13920, "gamma_signal": -2075, "vega_signal": -1430, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -26993, "gamma_signal": 6183, "vega_signal": 4298, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -121978, "gamma_signal": -17240, "vega_signal": -11938, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": 62379, "gamma_signal": -3070, "vega_signal": -1547, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": 136728, "gamma_signal": 29129, "vega_signal": 19315, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": -128766, "gamma_signal": -16748, "vega_signal": -11709, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": -11525, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": -603635, "gamma_signal": -24287, "vega_signal": -21861, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": 171481, "gamma_signal": -21879, "vega_signal": -15164, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": 435732, "gamma_signal": 66390, "vega_signal": 45620, "option_type": "C", "stock_price": 255.29, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": -1530441, "gamma_signal": -227342, "vega_signal": -156713, "option_type": "C", "stock_price": 255.36, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": 11100, "gamma_signal": -3278, "vega_signal": -2472, "option_type": "P", "stock_price": 255.36, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": 231016, "gamma_signal": 76309, "vega_signal": 49174, "option_type": "C", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": -54414, "gamma_signal": 13566, "vega_signal": 9501, "option_type": "P", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": 336958, "gamma_signal": 92538, "vega_signal": 60243, "option_type": "C", "stock_price": 255.6, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": 284723, "gamma_signal": -85313, "vega_signal": -64532, "option_type": "P", "stock_price": 255.6, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": -552805, "gamma_signal": -168090, "vega_signal": -108711, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": 152792, "gamma_signal": -20564, "vega_signal": -13215, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": -2388475, "gamma_signal": -806079, "vega_signal": -518470, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": -2189, "vega_signal": -1650, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": -1531739, "gamma_signal": -319523, "vega_signal": -212231, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": 2178, "vega_signal": 1435, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": -37007, "gamma_signal": -7258, "vega_signal": -4864, "option_type": "C", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": 140632, "gamma_signal": -17896, "vega_signal": -11320, "option_type": "P", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": -29661, "gamma_signal": -4892, "vega_signal": -3341, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": 1325734, "gamma_signal": -238500, "vega_signal": -156310, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": -356, "vega_signal": -311, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": 776735, "gamma_signal": 116495, "vega_signal": 80208, "option_type": "C", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": 17489, "gamma_signal": 6472, "vega_signal": 5328, "option_type": "P", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": 1115, "vega_signal": 760, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": -85538, "gamma_signal": 10496, "vega_signal": 6556, "option_type": "P", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": -130823, "gamma_signal": -18740, "vega_signal": -12975, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": 85521, "gamma_signal": -10494, "vega_signal": -6555, "option_type": "P", "stock_price": 255.48, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": -231003, "gamma_signal": -39917, "vega_signal": -27010, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": -2822, "vega_signal": -2163, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.51, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": -22667, "gamma_signal": 2022, "vega_signal": 1189, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": -810981, "gamma_signal": -339895, "vega_signal": -220437, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 201255, "gamma_signal": -34764, "vega_signal": -22062, "option_type": "P", "stock_price": 255.53, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": 14035, "vega_signal": 9044, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 434770, "gamma_signal": -72209, "vega_signal": -47021, "option_type": "P", "stock_price": 255.54, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 30236, "gamma_signal": 7444, "vega_signal": 4877, "option_type": "C", "stock_price": 255.5, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": -85, "vega_signal": -98, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": -104977, "gamma_signal": -12755, "vega_signal": -9042, "option_type": "C", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": 22958, "gamma_signal": 12873, "vega_signal": 8337, "option_type": "C", "stock_price": 255.47, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": -580, "gamma_signal": 132, "vega_signal": 274, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": -42996, "gamma_signal": -11649, "vega_signal": -7586, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": 355, "vega_signal": 311, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": -218092, "gamma_signal": -31093, "vega_signal": -21514, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": 143353, "gamma_signal": -21411, "vega_signal": -13780, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": 682111, "gamma_signal": -128771, "vega_signal": -84933, "option_type": "P", "stock_price": 255.36, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": -171217, "gamma_signal": -41125, "vega_signal": -27019, "option_type": "C", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": 83518, "gamma_signal": -9850, "vega_signal": -6035, "option_type": "P", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": 12767, "gamma_signal": 4205, "vega_signal": 2710, "option_type": "C", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": 69193, "gamma_signal": -13040, "vega_signal": -8588, "option_type": "P", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": -16014, "gamma_signal": -7204, "vega_signal": -4564, "option_type": "C", "stock_price": 255.28, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": 1908, "gamma_signal": -912, "vega_signal": -1071, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": -173017, "gamma_signal": -40236, "vega_signal": -26461, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 1925, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": 42564, "gamma_signal": 14021, "vega_signal": 9035, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 2174, "vega_signal": 1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": 199597, "gamma_signal": 22013, "vega_signal": 15737, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": 33988, "gamma_signal": -8474, "vega_signal": -5935, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": 137, "gamma_signal": -793, "vega_signal": -484, "option_type": "C", "stock_price": 255.25, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": -898870, "gamma_signal": -212297, "vega_signal": -139548, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": 80738, "gamma_signal": -15216, "vega_signal": -10022, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": 90703, "gamma_signal": 13268, "vega_signal": 9176, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": -11, "vega_signal": -215, "option_type": "P", "stock_price": 255.3, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": 34599, "gamma_signal": 8046, "vega_signal": 5292, "option_type": "C", "stock_price": 255.28, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": 69207, "gamma_signal": -13043, "vega_signal": -8590, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": -116178, "gamma_signal": -30728, "vega_signal": -20041, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": 3983, "gamma_signal": -989, "vega_signal": -1828, "option_type": "P", "stock_price": 255.34, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": 3599, "vega_signal": 2292, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": 162894, "gamma_signal": -32568, "vega_signal": -22243, "option_type": "P", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": 5299, "gamma_signal": 67, "vega_signal": 110, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -3391, "vega_signal": -2375, "option_type": "P", "stock_price": 255.33, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": -2357, "gamma_signal": -885, "vega_signal": -574, "option_type": "C", "stock_price": 255.33, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.33, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -26765, "gamma_signal": 5439, "vega_signal": 3687, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -990639, "gamma_signal": -301167, "vega_signal": -194995, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": 20558, "gamma_signal": 7893, "vega_signal": 5107, "option_type": "C", "stock_price": 255.17, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": -94041, "gamma_signal": -23446, "vega_signal": -15335, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -20381, "gamma_signal": 5081, "vega_signal": 3559, "option_type": "P", "stock_price": 255.12, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -244122, "gamma_signal": -110231, "vega_signal": -71355, "option_type": "C", "stock_price": 255.12, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": -85085, "gamma_signal": -28027, "vega_signal": -18060, "option_type": "C", "stock_price": 255.14, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": 829798, "gamma_signal": 192973, "vega_signal": 126906, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 8646, "gamma_signal": 2011, "vega_signal": 1322, "option_type": "C", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": -11523, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": -107522, "gamma_signal": -19345, "vega_signal": -13046, "option_type": "C", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": -6922, "gamma_signal": 1729, "vega_signal": 1239, "option_type": "P", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": 13031, "gamma_signal": 2618, "vega_signal": 1741, "option_type": "C", "stock_price": 255.11, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": -13588, "gamma_signal": 3388, "vega_signal": 2373, "option_type": "P", "stock_price": 255.11, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": -25932, "gamma_signal": -6031, "vega_signal": -3966, "option_type": "C", "stock_price": 255.15, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 14188, "gamma_signal": -3877, "vega_signal": -2832, "option_type": "P", "stock_price": 255.12, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 16493, "gamma_signal": 1352, "vega_signal": 1028, "option_type": "C", "stock_price": 255.25, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.21, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 7010, "vega_signal": 4517, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": -178438, "gamma_signal": -40331, "vega_signal": -26589, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": 345952, "gamma_signal": -95791, "vega_signal": -72138, "option_type": "P", "stock_price": 255.43, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": -40836, "gamma_signal": -7578, "vega_signal": -5096, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": -2187, "vega_signal": -1649, "option_type": "P", "stock_price": 255.55, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": 623228, "gamma_signal": 100172, "vega_signal": 68780, "option_type": "C", "stock_price": 255.78, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": 268631, "gamma_signal": -47724, "vega_signal": -31909, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": 175280, "gamma_signal": 38428, "vega_signal": 25403, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": -1094, "vega_signal": -825, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": 1304575, "gamma_signal": 191252, "vega_signal": 132069, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": -1709, "vega_signal": -1405, "option_type": "P", "stock_price": 255.82, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": 61985, "gamma_signal": 20607, "vega_signal": 13221, "option_type": "C", "stock_price": 255.87, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 70753, "gamma_signal": 14035, "vega_signal": 9392, "option_type": "C", "stock_price": 255.8, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": -194955, "gamma_signal": 64821, "vega_signal": 52433, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": 200040, "gamma_signal": 76812, "vega_signal": 49966, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 11556, "gamma_signal": -2178, "vega_signal": -1434, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": 2744, "vega_signal": 1798, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": 5569, "gamma_signal": 77, "vega_signal": 122, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": -3990, "gamma_signal": -2993, "vega_signal": -1875, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": -11554, "gamma_signal": 2178, "vega_signal": 1434, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": 827637, "gamma_signal": 124806, "vega_signal": 85871, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": -109698, "gamma_signal": 37640, "vega_signal": 32603, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": 1404, "vega_signal": 905, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": -3705, "gamma_signal": 1094, "vega_signal": 825, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": -17974, "gamma_signal": 22025, "vega_signal": 13947, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": 443687, "gamma_signal": -83203, "vega_signal": -54728, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": 2629, "gamma_signal": 547, "vega_signal": 350, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": 376283, "gamma_signal": -110749, "vega_signal": -83368, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": -13969, "gamma_signal": -2082, "vega_signal": -1435, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": 86622, "gamma_signal": 20144, "vega_signal": 13248, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": -25728, "gamma_signal": 8422, "vega_signal": 9691, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": -1277451, "gamma_signal": -189770, "vega_signal": -130764, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": -2189, "vega_signal": -1650, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": 1273, "gamma_signal": -47, "vega_signal": 17, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": 34251, "gamma_signal": -4203, "vega_signal": -2625, "option_type": "P", "stock_price": 255.8, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": -8744, "gamma_signal": -2929, "vega_signal": -1893, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -42027, "gamma_signal": 14521, "vega_signal": 12464, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -335664, "gamma_signal": -140561, "vega_signal": -91167, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": 2081, "vega_signal": 1338, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": 369866, "gamma_signal": -71933, "vega_signal": -47401, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": 4536, "gamma_signal": -184, "vega_signal": -65, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": -333315, "gamma_signal": 115112, "vega_signal": 99862, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": 1185463, "gamma_signal": 177449, "vega_signal": 122232, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -562, "gamma_signal": 201, "vega_signal": 190, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -36515, "gamma_signal": -6670, "vega_signal": -4465, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 559251, "gamma_signal": 174376, "vega_signal": 112743, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": -1171068, "gamma_signal": -172865, "vega_signal": -119168, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": -11117, "gamma_signal": 2069, "vega_signal": 1233, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": 245999, "gamma_signal": 55184, "vega_signal": 36416, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": 596855, "gamma_signal": 112780, "vega_signal": 75486, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": 20437, "gamma_signal": -5095, "vega_signal": -3568, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": -28682, "gamma_signal": -5929, "vega_signal": -3925, "option_type": "C", "stock_price": 255.83, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": 21188, "gamma_signal": -3720, "vega_signal": -2354, "option_type": "P", "stock_price": 255.82, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": 165637, "gamma_signal": 23078, "vega_signal": 16104, "option_type": "C", "stock_price": 255.8, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": 306494, "gamma_signal": 54229, "vega_signal": 36679, "option_type": "C", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": 2179, "vega_signal": 1435, "option_type": "P", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": 76345, "gamma_signal": 12035, "vega_signal": 8185, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": 54329, "gamma_signal": -19660, "vega_signal": -17479, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": -65987, "gamma_signal": -8183, "vega_signal": -5777, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": -491, "vega_signal": -461, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": -3533779, "gamma_signal": -1559200, "vega_signal": -1010752, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": 6812, "gamma_signal": -1698, "vega_signal": -1189, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": -3057306, "gamma_signal": -712396, "vega_signal": -468659, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": 59740, "gamma_signal": -16407, "vega_signal": -12163, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": -411206, "gamma_signal": -64750, "vega_signal": -44261, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": 546849, "gamma_signal": -136541, "vega_signal": -95750, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": -1440038, "gamma_signal": -205380, "vega_signal": -142356, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -1095, "vega_signal": -825, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": -106769, "gamma_signal": -23263, "vega_signal": -15361, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": 209201, "gamma_signal": 61682, "vega_signal": 39023, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": 1062839, "gamma_signal": -307593, "vega_signal": -230096, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": 67282, "gamma_signal": 22072, "vega_signal": 14262, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": -123412, "gamma_signal": 32920, "vega_signal": 25536, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": 122649, "gamma_signal": 20264, "vega_signal": 13699, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": -1272, "vega_signal": -1029, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": 116163, "gamma_signal": 56221, "vega_signal": 37035, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": 544068, "gamma_signal": 154973, "vega_signal": 100707, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": -43859, "gamma_signal": 12638, "vega_signal": 9438, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": 71794, "gamma_signal": 8531, "vega_signal": 6068, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": 97615, "gamma_signal": -16795, "vega_signal": -10678, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": -362357, "gamma_signal": -61425, "vega_signal": -41694, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": -3395, "vega_signal": -2378, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": -315462, "gamma_signal": -20093, "vega_signal": -15602, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": 1698, "vega_signal": 1189, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": 414889, "gamma_signal": 100048, "vega_signal": 65728, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": -4547, "gamma_signal": -433, "vega_signal": -433, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": 11976, "gamma_signal": 4266, "vega_signal": 2755, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -2177, "vega_signal": -1434, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": -162275, "gamma_signal": -83234, "vega_signal": -52547, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": 55987, "vega_signal": 48168, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": 1454777, "gamma_signal": 248225, "vega_signal": 168393, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": -9519, "gamma_signal": 1466, "vega_signal": 812, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": 869553, "gamma_signal": 206675, "vega_signal": 135744, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": 315383, "gamma_signal": -79333, "vega_signal": -55652, "option_type": "P", "stock_price": 255.74, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": 521557, "gamma_signal": 128166, "vega_signal": 83951, "option_type": "C", "stock_price": 255.74, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": 1254726, "gamma_signal": 188240, "vega_signal": 129618, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": -96283, "gamma_signal": 17657, "vega_signal": 11692, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": 83406, "gamma_signal": 23440, "vega_signal": 15241, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": -1144, "gamma_signal": -1265, "vega_signal": -1580, "option_type": "P", "stock_price": 255.64, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": 1161111, "gamma_signal": 323834, "vega_signal": 211668, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 417259, "gamma_signal": 12823, "vega_signal": 8351, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 1750910, "gamma_signal": 332467, "vega_signal": 222379, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 64303, "gamma_signal": -4851, "vega_signal": -3259, "option_type": "P", "stock_price": 255.81, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 1238346, "gamma_signal": 186933, "vega_signal": 128658, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": -143939, "gamma_signal": 31111, "vega_signal": 20051, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": 163660, "gamma_signal": 50505, "vega_signal": 32824, "option_type": "C", "stock_price": 255.83, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": -153673, "gamma_signal": 4834, "vega_signal": 947, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -74648, "gamma_signal": 9626, "vega_signal": 6581, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -670801, "gamma_signal": -236399, "vega_signal": -151738, "option_type": "C", "stock_price": 255.78, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": 872033, "gamma_signal": -34242, "vega_signal": -24615, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": 144734, "gamma_signal": 41484, "vega_signal": 27169, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": 25742, "gamma_signal": -8007, "vega_signal": -6057, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": -1256479, "gamma_signal": -283800, "vega_signal": -189575, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": -18500, "gamma_signal": 3912, "vega_signal": 2678, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345600000}, {"instrument": "AAPL", "mid_signal": -229765, "gamma_signal": 136582, "vega_signal": 96441, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345600000}], "retail": [{"instrument": "AAPL", "mid_signal": 84203, "gamma_signal": 26160, "vega_signal": 27884, "option_type": "C", "stock_price": 258.7, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": 65988, "gamma_signal": 2126, "vega_signal": -135960, "option_type": "P", "stock_price": 258.72, "utc_time": 1773322200000}, {"instrument": "AAPL", "mid_signal": 86473, "gamma_signal": 32292, "vega_signal": -50138, "option_type": "C", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": 270495, "gamma_signal": -3429, "vega_signal": -137501, "option_type": "P", "stock_price": 258.48, "utc_time": 1773322205000}, {"instrument": "AAPL", "mid_signal": -431072, "gamma_signal": -56325, "vega_signal": -56344, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": 1171964, "gamma_signal": -185371, "vega_signal": -206959, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322210000}, {"instrument": "AAPL", "mid_signal": -279843, "gamma_signal": -33745, "vega_signal": -153674, "option_type": "C", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": -366373, "gamma_signal": 66837, "vega_signal": 76342, "option_type": "P", "stock_price": 257.49, "utc_time": 1773322215000}, {"instrument": "AAPL", "mid_signal": 97385, "gamma_signal": 38347, "vega_signal": 26568, "option_type": "C", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": -82654, "gamma_signal": -36490, "vega_signal": 243140, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322220000}, {"instrument": "AAPL", "mid_signal": 75705, "gamma_signal": 13470, "vega_signal": -19066, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": -113065, "gamma_signal": 2571, "vega_signal": 145232, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322225000}, {"instrument": "AAPL", "mid_signal": 63780, "gamma_signal": 56474, "vega_signal": 40323, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": -412264, "gamma_signal": 23509, "vega_signal": 46861, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322230000}, {"instrument": "AAPL", "mid_signal": -488932, "gamma_signal": -74863, "vega_signal": -75185, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": 116844, "gamma_signal": -20143, "vega_signal": -17809, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322235000}, {"instrument": "AAPL", "mid_signal": -21669, "gamma_signal": -444, "vega_signal": -4773, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": 160550, "gamma_signal": -24329, "vega_signal": -22005, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322240000}, {"instrument": "AAPL", "mid_signal": 59933, "gamma_signal": 15485, "vega_signal": 469, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": 128668, "gamma_signal": -26073, "vega_signal": -30586, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322245000}, {"instrument": "AAPL", "mid_signal": 74670, "gamma_signal": 22961, "vega_signal": 16560, "option_type": "C", "stock_price": 258.06, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": 179933, "gamma_signal": -34277, "vega_signal": -37079, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322250000}, {"instrument": "AAPL", "mid_signal": -84579, "gamma_signal": -14504, "vega_signal": -11955, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": 470538, "gamma_signal": -80552, "vega_signal": -157708, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322255000}, {"instrument": "AAPL", "mid_signal": -126091, "gamma_signal": -25126, "vega_signal": -26046, "option_type": "C", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": 28904, "gamma_signal": -8075, "vega_signal": -6551, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322260000}, {"instrument": "AAPL", "mid_signal": 41634, "gamma_signal": 8609, "vega_signal": 25731, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": 689288, "gamma_signal": -81572, "vega_signal": -161117, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322265000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": -4307, "vega_signal": -3318, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": 278978, "gamma_signal": -51555, "vega_signal": -54876, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322270000}, {"instrument": "AAPL", "mid_signal": -709579, "gamma_signal": -121407, "vega_signal": -99046, "option_type": "C", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 118850, "gamma_signal": -26229, "vega_signal": -25083, "option_type": "P", "stock_price": 258.095, "utc_time": 1773322275000}, {"instrument": "AAPL", "mid_signal": 498412, "gamma_signal": 98521, "vega_signal": 49317, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": -18084, "gamma_signal": 9656, "vega_signal": -15729, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322280000}, {"instrument": "AAPL", "mid_signal": -62424, "gamma_signal": 614, "vega_signal": -1900, "option_type": "C", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": 91824, "gamma_signal": -11018, "vega_signal": -25177, "option_type": "P", "stock_price": 258.13, "utc_time": 1773322285000}, {"instrument": "AAPL", "mid_signal": 90520, "gamma_signal": 21025, "vega_signal": 19495, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": 147127, "gamma_signal": -32698, "vega_signal": -31477, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322290000}, {"instrument": "AAPL", "mid_signal": 48875, "gamma_signal": 5821, "vega_signal": 24283, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 311878, "gamma_signal": -54446, "vega_signal": -48135, "option_type": "P", "stock_price": 257.94, "utc_time": 1773322295000}, {"instrument": "AAPL", "mid_signal": 67572, "gamma_signal": 15899, "vega_signal": -13804, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": 202523, "gamma_signal": -22585, "vega_signal": -105031, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322300000}, {"instrument": "AAPL", "mid_signal": -43228, "gamma_signal": -489, "vega_signal": -15350, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": 52569, "gamma_signal": -9045, "vega_signal": -7667, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322305000}, {"instrument": "AAPL", "mid_signal": -183435, "gamma_signal": -37489, "vega_signal": -29643, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": 274689, "gamma_signal": -39493, "vega_signal": -61862, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322310000}, {"instrument": "AAPL", "mid_signal": 757819, "gamma_signal": 285925, "vega_signal": 206462, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -28551, "gamma_signal": 5330, "vega_signal": -16532, "option_type": "P", "stock_price": 257.95, "utc_time": 1773322315000}, {"instrument": "AAPL", "mid_signal": -42616, "gamma_signal": -626, "vega_signal": -27164, "option_type": "C", "stock_price": 257.96, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": 11758, "gamma_signal": -2986, "vega_signal": -3260, "option_type": "P", "stock_price": 257.91, "utc_time": 1773322320000}, {"instrument": "AAPL", "mid_signal": -201154, "gamma_signal": -27679, "vega_signal": -22838, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": 8187, "gamma_signal": -2195, "vega_signal": -2611, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322325000}, {"instrument": "AAPL", "mid_signal": -53233, "gamma_signal": -8741, "vega_signal": -19814, "option_type": "C", "stock_price": 257.85, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 167733, "gamma_signal": -22891, "vega_signal": -39311, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322330000}, {"instrument": "AAPL", "mid_signal": 54994, "gamma_signal": 7793, "vega_signal": 2499, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": 120559, "gamma_signal": -26887, "vega_signal": -30829, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322335000}, {"instrument": "AAPL", "mid_signal": -248369, "gamma_signal": -121061, "vega_signal": -84372, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": 271537, "gamma_signal": -46100, "vega_signal": -63171, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322340000}, {"instrument": "AAPL", "mid_signal": 97638, "gamma_signal": 15863, "vega_signal": 14315, "option_type": "C", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 243214, "gamma_signal": -52742, "vega_signal": -39287, "option_type": "P", "stock_price": 258, "utc_time": 1773322345000}, {"instrument": "AAPL", "mid_signal": 343190, "gamma_signal": 87308, "vega_signal": 83744, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": 78228, "gamma_signal": -8734, "vega_signal": -24829, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322350000}, {"instrument": "AAPL", "mid_signal": -23308, "gamma_signal": -10863, "vega_signal": 2975, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": 45845, "gamma_signal": -21704, "vega_signal": -26636, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322355000}, {"instrument": "AAPL", "mid_signal": 62188, "gamma_signal": 13682, "vega_signal": 17088, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 4734, "vega_signal": 188, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322360000}, {"instrument": "AAPL", "mid_signal": -19842, "gamma_signal": -1844, "vega_signal": 2536, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 42090, "gamma_signal": -11387, "vega_signal": -10039, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322365000}, {"instrument": "AAPL", "mid_signal": 64969, "gamma_signal": 8891, "vega_signal": 18189, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 65652, "gamma_signal": -10544, "vega_signal": -7736, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322370000}, {"instrument": "AAPL", "mid_signal": 18362, "gamma_signal": -3877, "vega_signal": 41814, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": -611579, "gamma_signal": 169969, "vega_signal": 161547, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322375000}, {"instrument": "AAPL", "mid_signal": -102688, "gamma_signal": -2307, "vega_signal": 22983, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": -118, "vega_signal": 1517, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322380000}, {"instrument": "AAPL", "mid_signal": -152645, "gamma_signal": -8482, "vega_signal": -30191, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": -853829, "gamma_signal": 140292, "vega_signal": 108875, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322385000}, {"instrument": "AAPL", "mid_signal": 119078, "gamma_signal": 17186, "vega_signal": 40213, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": 32321, "gamma_signal": -9164, "vega_signal": -21779, "option_type": "P", "stock_price": 258.12, "utc_time": 1773322390000}, {"instrument": "AAPL", "mid_signal": -16834, "gamma_signal": -5165, "vega_signal": 9840, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": -96761, "gamma_signal": 11418, "vega_signal": 31445, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322395000}, {"instrument": "AAPL", "mid_signal": 164917, "gamma_signal": 5720, "vega_signal": 39456, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": 25175, "gamma_signal": -2485, "vega_signal": -9924, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322400000}, {"instrument": "AAPL", "mid_signal": -89973, "gamma_signal": -5614, "vega_signal": -54094, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": -1137664, "gamma_signal": 186351, "vega_signal": 143132, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322405000}, {"instrument": "AAPL", "mid_signal": 73123, "gamma_signal": 2981, "vega_signal": 56926, "option_type": "C", "stock_price": 258.2, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": -37559, "gamma_signal": 8269, "vega_signal": 4390, "option_type": "P", "stock_price": 258.19, "utc_time": 1773322410000}, {"instrument": "AAPL", "mid_signal": 32736, "gamma_signal": 12628, "vega_signal": 4054, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": 1994, "vega_signal": 3140, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322415000}, {"instrument": "AAPL", "mid_signal": 210972, "gamma_signal": 38129, "vega_signal": 123104, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": 120070, "gamma_signal": -29843, "vega_signal": -38768, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322420000}, {"instrument": "AAPL", "mid_signal": 184041, "gamma_signal": 9002, "vega_signal": 33989, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": 323892, "gamma_signal": -34244, "vega_signal": -106882, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322425000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": 194, "vega_signal": -3048, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": 57565, "gamma_signal": -11280, "vega_signal": -9091, "option_type": "P", "stock_price": 258.07, "utc_time": 1773322430000}, {"instrument": "AAPL", "mid_signal": 38552, "gamma_signal": 7347, "vega_signal": 17401, "option_type": "C", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": -223667, "gamma_signal": 45781, "vega_signal": 37519, "option_type": "P", "stock_price": 258, "utc_time": 1773322435000}, {"instrument": "AAPL", "mid_signal": 85814, "gamma_signal": 24559, "vega_signal": 15049, "option_type": "C", "stock_price": 258.32, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": 68269, "gamma_signal": -7527, "vega_signal": -24553, "option_type": "P", "stock_price": 258.2, "utc_time": 1773322440000}, {"instrument": "AAPL", "mid_signal": -17193, "gamma_signal": -9877, "vega_signal": -8099, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": 86054, "gamma_signal": -6469, "vega_signal": -63671, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322445000}, {"instrument": "AAPL", "mid_signal": 56180, "gamma_signal": 7028, "vega_signal": 24258, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": -84014, "gamma_signal": 13619, "vega_signal": 5111, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322450000}, {"instrument": "AAPL", "mid_signal": 14785, "gamma_signal": -2883, "vega_signal": 1474, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": 91178, "gamma_signal": -19120, "vega_signal": -16121, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322455000}, {"instrument": "AAPL", "mid_signal": -208069, "gamma_signal": -40711, "vega_signal": -64998, "option_type": "C", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": -27561, "gamma_signal": 8230, "vega_signal": 7715, "option_type": "P", "stock_price": 258.34, "utc_time": 1773322460000}, {"instrument": "AAPL", "mid_signal": 28381, "gamma_signal": -5680, "vega_signal": 57114, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": 178038, "gamma_signal": -7526, "vega_signal": -18098, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322465000}, {"instrument": "AAPL", "mid_signal": 61967, "gamma_signal": 22302, "vega_signal": 4286, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": 388743, "gamma_signal": -68768, "vega_signal": -50471, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322470000}, {"instrument": "AAPL", "mid_signal": 58786, "gamma_signal": 6232, "vega_signal": 8771, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": -61290, "gamma_signal": -4145, "vega_signal": -19921, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322475000}, {"instrument": "AAPL", "mid_signal": 141420, "gamma_signal": 17301, "vega_signal": 18409, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": -86944, "gamma_signal": -1978, "vega_signal": 148378, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322480000}, {"instrument": "AAPL", "mid_signal": -2796, "gamma_signal": -456, "vega_signal": -15917, "option_type": "C", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": -810, "vega_signal": 17782, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322485000}, {"instrument": "AAPL", "mid_signal": -36147, "gamma_signal": -5384, "vega_signal": -22075, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 107461, "gamma_signal": -21019, "vega_signal": -20481, "option_type": "P", "stock_price": 258.185, "utc_time": 1773322490000}, {"instrument": "AAPL", "mid_signal": 268102, "gamma_signal": 50042, "vega_signal": 46177, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": 906854, "gamma_signal": -152769, "vega_signal": -331308, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322495000}, {"instrument": "AAPL", "mid_signal": 16697, "gamma_signal": 3289, "vega_signal": 5805, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -14144, "gamma_signal": 2707, "vega_signal": 2217, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322500000}, {"instrument": "AAPL", "mid_signal": -89055, "gamma_signal": -7527, "vega_signal": -62229, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": -41157, "gamma_signal": 1772, "vega_signal": 20303, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322505000}, {"instrument": "AAPL", "mid_signal": 80364, "gamma_signal": 13100, "vega_signal": 54213, "option_type": "C", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": -20218, "gamma_signal": 2922, "vega_signal": 6531, "option_type": "P", "stock_price": 258.28, "utc_time": 1773322510000}, {"instrument": "AAPL", "mid_signal": 195816, "gamma_signal": 22126, "vega_signal": 43874, "option_type": "C", "stock_price": 257.93, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": -19311, "gamma_signal": 3126, "vega_signal": 6026, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322515000}, {"instrument": "AAPL", "mid_signal": 2595, "gamma_signal": -7503, "vega_signal": 162656, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": 52089, "gamma_signal": -12080, "vega_signal": -9898, "option_type": "P", "stock_price": 257.89, "utc_time": 1773322520000}, {"instrument": "AAPL", "mid_signal": 169929, "gamma_signal": 15798, "vega_signal": 76167, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": 3457, "vega_signal": 8328, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322525000}, {"instrument": "AAPL", "mid_signal": 2706, "gamma_signal": 3108, "vega_signal": 2234, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": 85606, "gamma_signal": -10365, "vega_signal": -8419, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322530000}, {"instrument": "AAPL", "mid_signal": 107284, "gamma_signal": 19744, "vega_signal": 15116, "option_type": "C", "stock_price": 258.02, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": 30288, "gamma_signal": -10958, "vega_signal": -2836, "option_type": "P", "stock_price": 258.02, "utc_time": 1773322535000}, {"instrument": "AAPL", "mid_signal": -417619, "gamma_signal": -84837, "vega_signal": -62195, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": 17704, "gamma_signal": -789, "vega_signal": -376, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322540000}, {"instrument": "AAPL", "mid_signal": -127261, "gamma_signal": -10539, "vega_signal": -27892, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": 269922, "gamma_signal": -59748, "vega_signal": -49079, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322545000}, {"instrument": "AAPL", "mid_signal": 58157, "gamma_signal": -3282, "vega_signal": 39825, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": 541545, "gamma_signal": -92790, "vega_signal": -196957, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322550000}, {"instrument": "AAPL", "mid_signal": -248767, "gamma_signal": -52119, "vega_signal": -57344, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": -263220, "gamma_signal": 36271, "vega_signal": 98871, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322555000}, {"instrument": "AAPL", "mid_signal": 477783, "gamma_signal": 134606, "vega_signal": 116089, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": -160027, "gamma_signal": 24673, "vega_signal": 19830, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322560000}, {"instrument": "AAPL", "mid_signal": 82195, "gamma_signal": 21476, "vega_signal": 12808, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": -107801, "gamma_signal": 9715, "vega_signal": -5586, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322565000}, {"instrument": "AAPL", "mid_signal": 14763, "gamma_signal": 2331, "vega_signal": 3483, "option_type": "C", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": 10753, "gamma_signal": -4663, "vega_signal": 12443, "option_type": "P", "stock_price": 257.97, "utc_time": 1773322570000}, {"instrument": "AAPL", "mid_signal": 71608, "gamma_signal": 14816, "vega_signal": 19736, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": 176503, "gamma_signal": -28759, "vega_signal": -31715, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322575000}, {"instrument": "AAPL", "mid_signal": 81320, "gamma_signal": 10568, "vega_signal": 11598, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": -11731, "gamma_signal": 2004, "vega_signal": 1555, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322580000}, {"instrument": "AAPL", "mid_signal": 136815, "gamma_signal": 12002, "vega_signal": 111226, "option_type": "C", "stock_price": 258, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": 51497, "gamma_signal": -9133, "vega_signal": -8163, "option_type": "P", "stock_price": 257.85, "utc_time": 1773322585000}, {"instrument": "AAPL", "mid_signal": 74066, "gamma_signal": 22861, "vega_signal": -2432, "option_type": "C", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": 120181, "gamma_signal": -27617, "vega_signal": -23057, "option_type": "P", "stock_price": 258, "utc_time": 1773322590000}, {"instrument": "AAPL", "mid_signal": 26247, "gamma_signal": 6299, "vega_signal": 322, "option_type": "C", "stock_price": 257.94, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": -29861, "gamma_signal": 286, "vega_signal": -2322, "option_type": "P", "stock_price": 257.86, "utc_time": 1773322595000}, {"instrument": "AAPL", "mid_signal": -41213, "gamma_signal": -8780, "vega_signal": -58271, "option_type": "C", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": -45707, "gamma_signal": 1604, "vega_signal": 25150, "option_type": "P", "stock_price": 258, "utc_time": 1773322600000}, {"instrument": "AAPL", "mid_signal": 1353, "gamma_signal": 4901, "vega_signal": 5364, "option_type": "C", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": 35717, "gamma_signal": -9358, "vega_signal": -2825, "option_type": "P", "stock_price": 258, "utc_time": 1773322605000}, {"instrument": "AAPL", "mid_signal": 11154, "gamma_signal": 409, "vega_signal": 187, "option_type": "C", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 89787, "gamma_signal": -20374, "vega_signal": -17206, "option_type": "P", "stock_price": 257.99, "utc_time": 1773322610000}, {"instrument": "AAPL", "mid_signal": 162207, "gamma_signal": 24102, "vega_signal": 67511, "option_type": "C", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": 58678, "gamma_signal": -7356, "vega_signal": -5944, "option_type": "P", "stock_price": 258, "utc_time": 1773322615000}, {"instrument": "AAPL", "mid_signal": 170159, "gamma_signal": 7635, "vega_signal": 191863, "option_type": "C", "stock_price": 257.92, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": -35151, "gamma_signal": 5488, "vega_signal": 7815, "option_type": "P", "stock_price": 257.92, "utc_time": 1773322620000}, {"instrument": "AAPL", "mid_signal": 487481, "gamma_signal": 87254, "vega_signal": 163620, "option_type": "C", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 439953, "gamma_signal": -98113, "vega_signal": -76048, "option_type": "P", "stock_price": 257.93, "utc_time": 1773322625000}, {"instrument": "AAPL", "mid_signal": 23157, "gamma_signal": 6929, "vega_signal": 12736, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": 565522, "gamma_signal": -74387, "vega_signal": -242202, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322630000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": 15908, "vega_signal": 7678, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": -4554, "gamma_signal": 793, "vega_signal": 481, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322635000}, {"instrument": "AAPL", "mid_signal": 57214, "gamma_signal": 11829, "vega_signal": 18776, "option_type": "C", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 134178, "gamma_signal": -22630, "vega_signal": -26655, "option_type": "P", "stock_price": 258.09, "utc_time": 1773322640000}, {"instrument": "AAPL", "mid_signal": 102734, "gamma_signal": 21899, "vega_signal": 12397, "option_type": "C", "stock_price": 258.01, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 6025, "vega_signal": 4663, "option_type": "P", "stock_price": 258.01, "utc_time": 1773322645000}, {"instrument": "AAPL", "mid_signal": -403290, "gamma_signal": -146432, "vega_signal": -117620, "option_type": "C", "stock_price": 258.17, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": 58195, "gamma_signal": -12977, "vega_signal": -10599, "option_type": "P", "stock_price": 258.17, "utc_time": 1773322650000}, {"instrument": "AAPL", "mid_signal": 44413, "gamma_signal": 10627, "vega_signal": 6361, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": 165365, "gamma_signal": -19907, "vega_signal": -27584, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322655000}, {"instrument": "AAPL", "mid_signal": 17250, "gamma_signal": 1477, "vega_signal": 8437, "option_type": "C", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": 161298, "gamma_signal": -31774, "vega_signal": -34492, "option_type": "P", "stock_price": 258.31, "utc_time": 1773322660000}, {"instrument": "AAPL", "mid_signal": -509926, "gamma_signal": -37052, "vega_signal": -77939, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -13425, "gamma_signal": -13453, "vega_signal": 4826, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322665000}, {"instrument": "AAPL", "mid_signal": -116333, "gamma_signal": -23586, "vega_signal": -54876, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": 461198, "gamma_signal": -54163, "vega_signal": -221421, "option_type": "P", "stock_price": 258.05, "utc_time": 1773322670000}, {"instrument": "AAPL", "mid_signal": -10287, "gamma_signal": -36370, "vega_signal": -19049, "option_type": "C", "stock_price": 258.05, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 106789, "gamma_signal": -16413, "vega_signal": -40174, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322675000}, {"instrument": "AAPL", "mid_signal": 45327, "gamma_signal": 8711, "vega_signal": 5033, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": -10473, "gamma_signal": 1854, "vega_signal": 4437, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322680000}, {"instrument": "AAPL", "mid_signal": 211309, "gamma_signal": 13000, "vega_signal": 49938, "option_type": "C", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": 26964, "gamma_signal": -4401, "vega_signal": -3102, "option_type": "P", "stock_price": 258.08, "utc_time": 1773322685000}, {"instrument": "AAPL", "mid_signal": -74444, "gamma_signal": -7646, "vega_signal": -30607, "option_type": "C", "stock_price": 258.075, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": 167299, "gamma_signal": -20997, "vega_signal": -76730, "option_type": "P", "stock_price": 258.06, "utc_time": 1773322690000}, {"instrument": "AAPL", "mid_signal": -136239, "gamma_signal": -21099, "vega_signal": -9883, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": -24906, "gamma_signal": 2531, "vega_signal": 9921, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322695000}, {"instrument": "AAPL", "mid_signal": -37457, "gamma_signal": -3526, "vega_signal": -24769, "option_type": "C", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": 8064, "gamma_signal": -1319, "vega_signal": -15043, "option_type": "P", "stock_price": 258.21, "utc_time": 1773322700000}, {"instrument": "AAPL", "mid_signal": -104472, "gamma_signal": -21015, "vega_signal": 12365, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1773322705000}, {"instrument": "AAPL", "mid_signal": 72113, "gamma_signal": 3856, "vega_signal": 16533, "option_type": "C", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": 3807, "gamma_signal": -1205, "vega_signal": -1316, "option_type": "P", "stock_price": 258.16, "utc_time": 1773322710000}, {"instrument": "AAPL", "mid_signal": -140439, "gamma_signal": -21466, "vega_signal": -13741, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": 29, "vega_signal": -5, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322715000}, {"instrument": "AAPL", "mid_signal": -1440, "gamma_signal": 85, "vega_signal": 1161, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": -14072, "gamma_signal": 2362, "vega_signal": 3345, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322720000}, {"instrument": "AAPL", "mid_signal": 92506, "gamma_signal": 19688, "vega_signal": 14654, "option_type": "C", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": 27974, "gamma_signal": -2109, "vega_signal": -11174, "option_type": "P", "stock_price": 258.14, "utc_time": 1773322725000}, {"instrument": "AAPL", "mid_signal": -17122, "gamma_signal": -2575, "vega_signal": 17754, "option_type": "C", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -31812, "gamma_signal": 4995, "vega_signal": 3608, "option_type": "P", "stock_price": 258.15, "utc_time": 1773322730000}, {"instrument": "AAPL", "mid_signal": -25396, "gamma_signal": -5407, "vega_signal": -7150, "option_type": "C", "stock_price": 258.04, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": 1051, "vega_signal": 5883, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322735000}, {"instrument": "AAPL", "mid_signal": 141531, "gamma_signal": 6155, "vega_signal": 5701, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": 221731, "gamma_signal": -8080, "vega_signal": -370976, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322740000}, {"instrument": "AAPL", "mid_signal": 562087, "gamma_signal": 105315, "vega_signal": 91504, "option_type": "C", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 13576, "gamma_signal": -2279, "vega_signal": -4673, "option_type": "P", "stock_price": 257.98, "utc_time": 1773322745000}, {"instrument": "AAPL", "mid_signal": 116468, "gamma_signal": 21762, "vega_signal": 15363, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": -16259, "gamma_signal": 4873, "vega_signal": 1014, "option_type": "P", "stock_price": 258.11, "utc_time": 1773322750000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": -1608, "vega_signal": -3911, "option_type": "C", "stock_price": 258.11, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": 73179, "gamma_signal": -996, "vega_signal": -2400, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322755000}, {"instrument": "AAPL", "mid_signal": -15716, "gamma_signal": -590, "vega_signal": -15926, "option_type": "C", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1773322760000}, {"instrument": "AAPL", "mid_signal": -54346, "gamma_signal": -44061, "vega_signal": -13341, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": 60045, "gamma_signal": -10833, "vega_signal": -8107, "option_type": "P", "stock_price": 258.03, "utc_time": 1773322765000}, {"instrument": "AAPL", "mid_signal": -79473, "gamma_signal": -18901, "vega_signal": -4838, "option_type": "C", "stock_price": 258.03, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": 789, "gamma_signal": -1000, "vega_signal": 5377, "option_type": "P", "stock_price": 258.04, "utc_time": 1773322770000}, {"instrument": "AAPL", "mid_signal": 20788, "gamma_signal": 442, "vega_signal": 37046, "option_type": "C", "stock_price": 257.95, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -648, "vega_signal": -2022, "option_type": "P", "stock_price": 258.07, "utc_time": 1773322775000}, {"instrument": "AAPL", "mid_signal": 151649, "gamma_signal": 32103, "vega_signal": 59788, "option_type": "C", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": -4549, "gamma_signal": 3296, "vega_signal": 2061, "option_type": "P", "stock_price": 257.91, "utc_time": 1773322780000}, {"instrument": "AAPL", "mid_signal": 1286831, "gamma_signal": 227527, "vega_signal": 346766, "option_type": "C", "stock_price": 257.89, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": 671274, "gamma_signal": -45955, "vega_signal": -195106, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322785000}, {"instrument": "AAPL", "mid_signal": 113346, "gamma_signal": 30702, "vega_signal": 7240, "option_type": "C", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": -14922, "gamma_signal": 1644, "vega_signal": 1123, "option_type": "P", "stock_price": 257.88, "utc_time": 1773322790000}, {"instrument": "AAPL", "mid_signal": 129993, "gamma_signal": 21860, "vega_signal": 41252, "option_type": "C", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -90039, "gamma_signal": 16685, "vega_signal": 10057, "option_type": "P", "stock_price": 257.9, "utc_time": 1773322795000}, {"instrument": "AAPL", "mid_signal": -128501, "gamma_signal": -12182, "vega_signal": -121876, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": 54827, "gamma_signal": -14661, "vega_signal": -12033, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322800000}, {"instrument": "AAPL", "mid_signal": 743091, "gamma_signal": 200400, "vega_signal": 140111, "option_type": "C", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 98050, "gamma_signal": -9668, "vega_signal": -37744, "option_type": "P", "stock_price": 257.83, "utc_time": 1773322805000}, {"instrument": "AAPL", "mid_signal": 226776, "gamma_signal": 35825, "vega_signal": 24691, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": -21074, "gamma_signal": 1399, "vega_signal": 699, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322810000}, {"instrument": "AAPL", "mid_signal": -94608, "gamma_signal": -25273, "vega_signal": -41772, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": -264153, "gamma_signal": 47893, "vega_signal": 32805, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322815000}, {"instrument": "AAPL", "mid_signal": 210721, "gamma_signal": 33333, "vega_signal": 83605, "option_type": "C", "stock_price": 257.87, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": -5277, "vega_signal": -3706, "option_type": "P", "stock_price": 257.87, "utc_time": 1773322820000}, {"instrument": "AAPL", "mid_signal": 14722, "gamma_signal": 6725, "vega_signal": -7086, "option_type": "C", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -30156, "gamma_signal": 5955, "vega_signal": 10462, "option_type": "P", "stock_price": 257.84, "utc_time": 1773322825000}, {"instrument": "AAPL", "mid_signal": -276223, "gamma_signal": -20940, "vega_signal": -74408, "option_type": "C", "stock_price": 257.68, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 343473, "gamma_signal": -53154, "vega_signal": -48587, "option_type": "P", "stock_price": 257.7, "utc_time": 1773322830000}, {"instrument": "AAPL", "mid_signal": 109490, "gamma_signal": 13887, "vega_signal": 48316, "option_type": "C", "stock_price": 257.67, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": 687, "vega_signal": -13515, "option_type": "P", "stock_price": 257.67, "utc_time": 1773322835000}, {"instrument": "AAPL", "mid_signal": 80601, "gamma_signal": 14018, "vega_signal": 42676, "option_type": "C", "stock_price": 257.71, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": 53959, "gamma_signal": -22508, "vega_signal": 5510, "option_type": "P", "stock_price": 257.71, "utc_time": 1773322840000}, {"instrument": "AAPL", "mid_signal": 191800, "gamma_signal": 37702, "vega_signal": 39931, "option_type": "C", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": 105101, "gamma_signal": -20039, "vega_signal": -20276, "option_type": "P", "stock_price": 257.72, "utc_time": 1773322845000}, {"instrument": "AAPL", "mid_signal": 33371, "gamma_signal": 6480, "vega_signal": 13679, "option_type": "C", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": 109227, "gamma_signal": -29084, "vega_signal": -25876, "option_type": "P", "stock_price": 257.65, "utc_time": 1773322850000}, {"instrument": "AAPL", "mid_signal": -120065, "gamma_signal": -19262, "vega_signal": -9268, "option_type": "C", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -650869, "gamma_signal": 132539, "vega_signal": 112438, "option_type": "P", "stock_price": 257.5, "utc_time": 1773322855000}, {"instrument": "AAPL", "mid_signal": -219141, "gamma_signal": -19296, "vega_signal": -612066, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": 84651, "gamma_signal": -6470, "vega_signal": 39752, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322860000}, {"instrument": "AAPL", "mid_signal": -734644, "gamma_signal": -157930, "vega_signal": -128074, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": 92986, "gamma_signal": -11054, "vega_signal": -17744, "option_type": "P", "stock_price": 257.52, "utc_time": 1773322865000}, {"instrument": "AAPL", "mid_signal": 54234, "gamma_signal": -1127, "vega_signal": 3652, "option_type": "C", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -176672, "gamma_signal": 22210, "vega_signal": -869, "option_type": "P", "stock_price": 257.53, "utc_time": 1773322870000}, {"instrument": "AAPL", "mid_signal": -2665708, "gamma_signal": -196182, "vega_signal": -3370414, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": 57091, "gamma_signal": -10722, "vega_signal": -8232, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322875000}, {"instrument": "AAPL", "mid_signal": 872401, "gamma_signal": 184804, "vega_signal": 157328, "option_type": "C", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": 71127, "gamma_signal": -8496, "vega_signal": -8038, "option_type": "P", "stock_price": 257.48, "utc_time": 1773322880000}, {"instrument": "AAPL", "mid_signal": -290964, "gamma_signal": -49640, "vega_signal": -61354, "option_type": "C", "stock_price": 257.43, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": 63283, "gamma_signal": -1246, "vega_signal": 1376, "option_type": "P", "stock_price": 257.34, "utc_time": 1773322885000}, {"instrument": "AAPL", "mid_signal": -121149, "gamma_signal": -36974, "vega_signal": -446019, "option_type": "C", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": 822340, "gamma_signal": -139327, "vega_signal": -170534, "option_type": "P", "stock_price": 257.4, "utc_time": 1773322890000}, {"instrument": "AAPL", "mid_signal": -175411, "gamma_signal": -18862, "vega_signal": -77704, "option_type": "C", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": 216786, "gamma_signal": -39962, "vega_signal": -29531, "option_type": "P", "stock_price": 257.27, "utc_time": 1773322895000}, {"instrument": "AAPL", "mid_signal": 135294, "gamma_signal": 24830, "vega_signal": 22265, "option_type": "C", "stock_price": 257.26, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": 709056, "gamma_signal": -125170, "vega_signal": -129474, "option_type": "P", "stock_price": 257.37, "utc_time": 1773322900000}, {"instrument": "AAPL", "mid_signal": 16564, "gamma_signal": 969, "vega_signal": 17072, "option_type": "C", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": -27930, "gamma_signal": -23031, "vega_signal": -62398, "option_type": "P", "stock_price": 257.38, "utc_time": 1773322905000}, {"instrument": "AAPL", "mid_signal": -221493, "gamma_signal": -38205, "vega_signal": -7796, "option_type": "C", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": 39538, "gamma_signal": -7442, "vega_signal": 17668, "option_type": "P", "stock_price": 257.11, "utc_time": 1773322910000}, {"instrument": "AAPL", "mid_signal": -736194, "gamma_signal": -34822, "vega_signal": -363831, "option_type": "C", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": 495672, "gamma_signal": -155162, "vega_signal": -85077, "option_type": "P", "stock_price": 257.15, "utc_time": 1773322915000}, {"instrument": "AAPL", "mid_signal": -48237, "gamma_signal": -5788, "vega_signal": -14755, "option_type": "C", "stock_price": 257.01, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": 393999, "gamma_signal": -87027, "vega_signal": -62403, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322920000}, {"instrument": "AAPL", "mid_signal": -430754, "gamma_signal": 142250, "vega_signal": -3160133, "option_type": "C", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 284379, "gamma_signal": -46954, "vega_signal": -38508, "option_type": "P", "stock_price": 256.99, "utc_time": 1773322925000}, {"instrument": "AAPL", "mid_signal": 530603, "gamma_signal": 273984, "vega_signal": -2992314, "option_type": "C", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 422127, "gamma_signal": -78473, "vega_signal": -87049, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322930000}, {"instrument": "AAPL", "mid_signal": 86907, "gamma_signal": 20395, "vega_signal": 13086, "option_type": "C", "stock_price": 256.96, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": 62657, "gamma_signal": -10810, "vega_signal": -8615, "option_type": "P", "stock_price": 256.96, "utc_time": 1773322935000}, {"instrument": "AAPL", "mid_signal": -44880, "gamma_signal": -7805, "vega_signal": -18567, "option_type": "C", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": 136299, "gamma_signal": -10077, "vega_signal": -6794, "option_type": "P", "stock_price": 256.87, "utc_time": 1773322940000}, {"instrument": "AAPL", "mid_signal": -119924, "gamma_signal": -22521, "vega_signal": -18194, "option_type": "C", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 715936, "gamma_signal": -107087, "vega_signal": -82432, "option_type": "P", "stock_price": 256.9, "utc_time": 1773322945000}, {"instrument": "AAPL", "mid_signal": 109702, "gamma_signal": 31216, "vega_signal": -89605, "option_type": "C", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": -178002, "gamma_signal": 37751, "vega_signal": 45083, "option_type": "P", "stock_price": 256.91, "utc_time": 1773322950000}, {"instrument": "AAPL", "mid_signal": 7098, "gamma_signal": 7616, "vega_signal": -61637, "option_type": "C", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": -278494, "gamma_signal": 50831, "vega_signal": 53307, "option_type": "P", "stock_price": 256.98, "utc_time": 1773322955000}, {"instrument": "AAPL", "mid_signal": -29349, "gamma_signal": -1693, "vega_signal": 3052, "option_type": "C", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": -82760, "gamma_signal": -2511, "vega_signal": 37008, "option_type": "P", "stock_price": 257, "utc_time": 1773322960000}, {"instrument": "AAPL", "mid_signal": -94486, "gamma_signal": -11463, "vega_signal": -5561, "option_type": "C", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -664710, "gamma_signal": 176620, "vega_signal": 168991, "option_type": "P", "stock_price": 257.01, "utc_time": 1773322965000}, {"instrument": "AAPL", "mid_signal": -205322, "gamma_signal": -7030, "vega_signal": -181404, "option_type": "C", "stock_price": 256.95, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -35758, "gamma_signal": 14419, "vega_signal": 10440, "option_type": "P", "stock_price": 256.95, "utc_time": 1773322970000}, {"instrument": "AAPL", "mid_signal": -45841, "gamma_signal": -6857, "vega_signal": 3244, "option_type": "C", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": 41936, "gamma_signal": -9439, "vega_signal": -8842, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322975000}, {"instrument": "AAPL", "mid_signal": 108636, "gamma_signal": 4699, "vega_signal": 41970, "option_type": "C", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": 205720, "gamma_signal": 15677, "vega_signal": -125850, "option_type": "P", "stock_price": 256.97, "utc_time": 1773322980000}, {"instrument": "AAPL", "mid_signal": 26080, "gamma_signal": -135, "vega_signal": 30444, "option_type": "C", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": 69378, "gamma_signal": -12452, "vega_signal": -8627, "option_type": "P", "stock_price": 256.94, "utc_time": 1773322985000}, {"instrument": "AAPL", "mid_signal": 18315, "gamma_signal": 1742, "vega_signal": 24520, "option_type": "C", "stock_price": 256.88, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": 786398, "gamma_signal": -114974, "vega_signal": -326967, "option_type": "P", "stock_price": 256.89, "utc_time": 1773322990000}, {"instrument": "AAPL", "mid_signal": -691727, "gamma_signal": -134278, "vega_signal": -252560, "option_type": "C", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": -546439, "gamma_signal": 34113, "vega_signal": 558375, "option_type": "P", "stock_price": 257.08, "utc_time": 1773322995000}, {"instrument": "AAPL", "mid_signal": -61571, "gamma_signal": -7104, "vega_signal": -21080, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": -197850, "gamma_signal": 31896, "vega_signal": 20112, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323000000}, {"instrument": "AAPL", "mid_signal": -115581, "gamma_signal": -36345, "vega_signal": -40211, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": -143275, "gamma_signal": 28915, "vega_signal": 22694, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323005000}, {"instrument": "AAPL", "mid_signal": 14084, "gamma_signal": 3949, "vega_signal": -1461, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": -38015, "gamma_signal": 3558, "vega_signal": -8544, "option_type": "P", "stock_price": 256.94, "utc_time": 1773323010000}, {"instrument": "AAPL", "mid_signal": -127305, "gamma_signal": -24040, "vega_signal": -3530, "option_type": "C", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -56769, "gamma_signal": 12532, "vega_signal": 13024, "option_type": "P", "stock_price": 257, "utc_time": 1773323015000}, {"instrument": "AAPL", "mid_signal": -734013, "gamma_signal": -55137, "vega_signal": -952984, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -123299, "gamma_signal": 20803, "vega_signal": 14951, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323020000}, {"instrument": "AAPL", "mid_signal": -591328, "gamma_signal": -95653, "vega_signal": -72497, "option_type": "C", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": -36590, "gamma_signal": 15607, "vega_signal": 5630, "option_type": "P", "stock_price": 257.01, "utc_time": 1773323025000}, {"instrument": "AAPL", "mid_signal": -317429, "gamma_signal": -50799, "vega_signal": -48552, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": -312991, "gamma_signal": 31416, "vega_signal": 187151, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323030000}, {"instrument": "AAPL", "mid_signal": 43708, "gamma_signal": -11871, "vega_signal": 294565, "option_type": "C", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": 203510, "gamma_signal": -38438, "vega_signal": -33483, "option_type": "P", "stock_price": 256.83, "utc_time": 1773323035000}, {"instrument": "AAPL", "mid_signal": -65656, "gamma_signal": -23267, "vega_signal": 1956, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -360611, "gamma_signal": 73149, "vega_signal": 73994, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323040000}, {"instrument": "AAPL", "mid_signal": -402427, "gamma_signal": -24565, "vega_signal": -432680, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": -22093, "gamma_signal": 8171, "vega_signal": 6913, "option_type": "P", "stock_price": 256.89, "utc_time": 1773323045000}, {"instrument": "AAPL", "mid_signal": 18202, "gamma_signal": 18688, "vega_signal": -94924, "option_type": "C", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": 16928, "gamma_signal": 407, "vega_signal": -7991, "option_type": "P", "stock_price": 256.98, "utc_time": 1773323050000}, {"instrument": "AAPL", "mid_signal": -15537, "gamma_signal": -3062, "vega_signal": 5392, "option_type": "C", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": -411074, "gamma_signal": 32700, "vega_signal": 157198, "option_type": "P", "stock_price": 257.04, "utc_time": 1773323055000}, {"instrument": "AAPL", "mid_signal": -193591, "gamma_signal": -46120, "vega_signal": -31330, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": -150646, "gamma_signal": 29214, "vega_signal": 26393, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323060000}, {"instrument": "AAPL", "mid_signal": 43045, "gamma_signal": 32140, "vega_signal": -14584, "option_type": "C", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": 141657, "gamma_signal": -18720, "vega_signal": -19347, "option_type": "P", "stock_price": 256.835, "utc_time": 1773323065000}, {"instrument": "AAPL", "mid_signal": -124989, "gamma_signal": -46876, "vega_signal": -39156, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": -142553, "gamma_signal": 26710, "vega_signal": 21231, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323070000}, {"instrument": "AAPL", "mid_signal": 51261, "gamma_signal": 1827, "vega_signal": 5934, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -28605, "gamma_signal": 5681, "vega_signal": -1805, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323075000}, {"instrument": "AAPL", "mid_signal": -126351, "gamma_signal": -15103, "vega_signal": -57733, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": -83140, "gamma_signal": 16006, "vega_signal": 13079, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323080000}, {"instrument": "AAPL", "mid_signal": -78633, "gamma_signal": -20888, "vega_signal": -31329, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": 10521, "gamma_signal": -3137, "vega_signal": -3064, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323085000}, {"instrument": "AAPL", "mid_signal": -245806, "gamma_signal": -42124, "vega_signal": -72000, "option_type": "C", "stock_price": 256.87, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 34408, "gamma_signal": -2572, "vega_signal": 2843, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323090000}, {"instrument": "AAPL", "mid_signal": 236743, "gamma_signal": 64007, "vega_signal": 47780, "option_type": "C", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": -108631, "gamma_signal": 18440, "vega_signal": 11766, "option_type": "P", "stock_price": 256.93, "utc_time": 1773323095000}, {"instrument": "AAPL", "mid_signal": 9516, "gamma_signal": 1277, "vega_signal": -4658, "option_type": "C", "stock_price": 256.94, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": -107152, "gamma_signal": 15746, "vega_signal": 12212, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323100000}, {"instrument": "AAPL", "mid_signal": 73494, "gamma_signal": 22903, "vega_signal": -42254, "option_type": "C", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": -1346206, "gamma_signal": 279408, "vega_signal": 177159, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323105000}, {"instrument": "AAPL", "mid_signal": 130299, "gamma_signal": 3079, "vega_signal": 422706, "option_type": "C", "stock_price": 256.99, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": -155538, "gamma_signal": 24722, "vega_signal": 38128, "option_type": "P", "stock_price": 256.95, "utc_time": 1773323110000}, {"instrument": "AAPL", "mid_signal": -524867, "gamma_signal": -40047, "vega_signal": -706541, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": -114796, "gamma_signal": 33980, "vega_signal": -15517, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323115000}, {"instrument": "AAPL", "mid_signal": -39779, "gamma_signal": -6632, "vega_signal": 1191, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": -287323, "gamma_signal": 69221, "vega_signal": 59013, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323120000}, {"instrument": "AAPL", "mid_signal": 356536, "gamma_signal": 43551, "vega_signal": 240515, "option_type": "C", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": -591977, "gamma_signal": 94048, "vega_signal": 83715, "option_type": "P", "stock_price": 256.77, "utc_time": 1773323125000}, {"instrument": "AAPL", "mid_signal": 69665, "gamma_signal": 10049, "vega_signal": 23815, "option_type": "C", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": -5839, "gamma_signal": 26735, "vega_signal": -217324, "option_type": "P", "stock_price": 256.86, "utc_time": 1773323130000}, {"instrument": "AAPL", "mid_signal": -382123, "gamma_signal": -63570, "vega_signal": -195599, "option_type": "C", "stock_price": 256.85, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": 38021, "gamma_signal": -11602, "vega_signal": -1352, "option_type": "P", "stock_price": 256.85, "utc_time": 1773323135000}, {"instrument": "AAPL", "mid_signal": 153166, "gamma_signal": -9756, "vega_signal": 848737, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -31197, "gamma_signal": 5324, "vega_signal": 5999, "option_type": "P", "stock_price": 256.87, "utc_time": 1773323140000}, {"instrument": "AAPL", "mid_signal": -30053, "gamma_signal": 2178, "vega_signal": -84327, "option_type": "C", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -353597, "gamma_signal": 75049, "vega_signal": 53338, "option_type": "P", "stock_price": 256.78, "utc_time": 1773323145000}, {"instrument": "AAPL", "mid_signal": -535327, "gamma_signal": -162377, "vega_signal": -147690, "option_type": "C", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": 179830, "gamma_signal": -24653, "vega_signal": -21580, "option_type": "P", "stock_price": 256.64, "utc_time": 1773323150000}, {"instrument": "AAPL", "mid_signal": 5759, "gamma_signal": 5538, "vega_signal": -15096, "option_type": "C", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": -335632, "gamma_signal": 37825, "vega_signal": 1002, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323155000}, {"instrument": "AAPL", "mid_signal": -10710, "gamma_signal": -5068, "vega_signal": -66324, "option_type": "C", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": -6333, "gamma_signal": 10354, "vega_signal": 9987, "option_type": "P", "stock_price": 256.69, "utc_time": 1773323160000}, {"instrument": "AAPL", "mid_signal": -48689, "gamma_signal": -6807, "vega_signal": -33584, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": 17176, "gamma_signal": -4718, "vega_signal": -970, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323165000}, {"instrument": "AAPL", "mid_signal": -842349, "gamma_signal": -188039, "vega_signal": -114951, "option_type": "C", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": 225296, "gamma_signal": -24758, "vega_signal": -42786, "option_type": "P", "stock_price": 256.63, "utc_time": 1773323170000}, {"instrument": "AAPL", "mid_signal": -1571869, "gamma_signal": -138088, "vega_signal": -1855914, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": 265436, "gamma_signal": -15082, "vega_signal": -279854, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323175000}, {"instrument": "AAPL", "mid_signal": -1176268, "gamma_signal": -96899, "vega_signal": -2128160, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": 1321352, "gamma_signal": -251987, "vega_signal": -203839, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323180000}, {"instrument": "AAPL", "mid_signal": -308518, "gamma_signal": -26790, "vega_signal": -420458, "option_type": "C", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": 70319, "gamma_signal": -2995, "vega_signal": -5452, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323185000}, {"instrument": "AAPL", "mid_signal": -4947548, "gamma_signal": -378697, "vega_signal": -6390756, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": 55516, "gamma_signal": -8740, "vega_signal": -7051, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323190000}, {"instrument": "AAPL", "mid_signal": -470633, "gamma_signal": 48337, "vega_signal": -1078516, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": -133889, "gamma_signal": 18118, "vega_signal": 61620, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323195000}, {"instrument": "AAPL", "mid_signal": -1368313, "gamma_signal": -216361, "vega_signal": -203447, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": 291220, "gamma_signal": -40034, "vega_signal": -36823, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323200000}, {"instrument": "AAPL", "mid_signal": 40044, "gamma_signal": 8556, "vega_signal": 20035, "option_type": "C", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": 124142, "gamma_signal": -18708, "vega_signal": -12516, "option_type": "P", "stock_price": 256.48, "utc_time": 1773323205000}, {"instrument": "AAPL", "mid_signal": -430525, "gamma_signal": -16836, "vega_signal": -193808, "option_type": "C", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 915976, "gamma_signal": -177057, "vega_signal": -147201, "option_type": "P", "stock_price": 256.54, "utc_time": 1773323210000}, {"instrument": "AAPL", "mid_signal": 248305, "gamma_signal": 27451, "vega_signal": 25972, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": -78994, "gamma_signal": 4742, "vega_signal": 37831, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323215000}, {"instrument": "AAPL", "mid_signal": -1681663, "gamma_signal": -120026, "vega_signal": -2231593, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": 6117, "gamma_signal": -4447, "vega_signal": -3907, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323220000}, {"instrument": "AAPL", "mid_signal": 177396, "gamma_signal": 38820, "vega_signal": 33822, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": -12118, "gamma_signal": 940, "vega_signal": 23198, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323225000}, {"instrument": "AAPL", "mid_signal": 496955, "gamma_signal": -7784, "vega_signal": -2251333, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": -260415, "gamma_signal": 20062, "vega_signal": -44406, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323230000}, {"instrument": "AAPL", "mid_signal": 118147, "gamma_signal": 5483, "vega_signal": 101277, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": -28800, "gamma_signal": 5008, "vega_signal": 5082, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323235000}, {"instrument": "AAPL", "mid_signal": -252536, "gamma_signal": -27691, "vega_signal": -182911, "option_type": "C", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": -446845, "gamma_signal": 85643, "vega_signal": 70031, "option_type": "P", "stock_price": 256.44, "utc_time": 1773323240000}, {"instrument": "AAPL", "mid_signal": 24231, "gamma_signal": -9090, "vega_signal": 17855, "option_type": "C", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -96276, "gamma_signal": -3346, "vega_signal": -6891, "option_type": "P", "stock_price": 256.3, "utc_time": 1773323245000}, {"instrument": "AAPL", "mid_signal": -337893, "gamma_signal": -49416, "vega_signal": -220294, "option_type": "C", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": -48597, "gamma_signal": 24334, "vega_signal": 20080, "option_type": "P", "stock_price": 256.32, "utc_time": 1773323250000}, {"instrument": "AAPL", "mid_signal": -14549, "gamma_signal": -25254, "vega_signal": 156858, "option_type": "C", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": 126858, "gamma_signal": -20263, "vega_signal": -16515, "option_type": "P", "stock_price": 256.35, "utc_time": 1773323255000}, {"instrument": "AAPL", "mid_signal": -152159, "gamma_signal": -11792, "vega_signal": 13415, "option_type": "C", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": -265181, "gamma_signal": 50859, "vega_signal": 43041, "option_type": "P", "stock_price": 256.38, "utc_time": 1773323260000}, {"instrument": "AAPL", "mid_signal": -76223, "gamma_signal": -13573, "vega_signal": -13516, "option_type": "C", "stock_price": 256.36, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": 57107, "gamma_signal": -5086, "vega_signal": -10367, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323265000}, {"instrument": "AAPL", "mid_signal": -248233, "gamma_signal": -54862, "vega_signal": -36747, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 55813, "gamma_signal": 5536, "vega_signal": -1631, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323270000}, {"instrument": "AAPL", "mid_signal": 204789, "gamma_signal": 32208, "vega_signal": 48154, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": 152933, "gamma_signal": -20272, "vega_signal": -1790, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323275000}, {"instrument": "AAPL", "mid_signal": -365125, "gamma_signal": -125181, "vega_signal": -89744, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -263104, "gamma_signal": 58581, "vega_signal": 65616, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323280000}, {"instrument": "AAPL", "mid_signal": -120473, "gamma_signal": -11729, "vega_signal": -90798, "option_type": "C", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": -78363, "gamma_signal": 7911, "vega_signal": -25609, "option_type": "P", "stock_price": 256.55, "utc_time": 1773323285000}, {"instrument": "AAPL", "mid_signal": 490645, "gamma_signal": 78457, "vega_signal": 72442, "option_type": "C", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": 28067, "gamma_signal": -4506, "vega_signal": -535, "option_type": "P", "stock_price": 256.57, "utc_time": 1773323290000}, {"instrument": "AAPL", "mid_signal": -187732, "gamma_signal": -45910, "vega_signal": -168647, "option_type": "C", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 10155, "gamma_signal": -201, "vega_signal": -10159, "option_type": "P", "stock_price": 256.52, "utc_time": 1773323295000}, {"instrument": "AAPL", "mid_signal": 314025, "gamma_signal": 75268, "vega_signal": 50336, "option_type": "C", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": 907081, "gamma_signal": -57203, "vega_signal": -204920, "option_type": "P", "stock_price": 256.59, "utc_time": 1773323300000}, {"instrument": "AAPL", "mid_signal": -391138, "gamma_signal": -26904, "vega_signal": -134459, "option_type": "C", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": 322871, "gamma_signal": -42379, "vega_signal": -32149, "option_type": "P", "stock_price": 256.65, "utc_time": 1773323305000}, {"instrument": "AAPL", "mid_signal": -20311, "gamma_signal": -1612, "vega_signal": -16420, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": -230837, "gamma_signal": 43575, "vega_signal": 28054, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323310000}, {"instrument": "AAPL", "mid_signal": 144272, "gamma_signal": 15857, "vega_signal": 39678, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": 102749, "gamma_signal": -15385, "vega_signal": -17285, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323315000}, {"instrument": "AAPL", "mid_signal": -84883, "gamma_signal": -23401, "vega_signal": -18651, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": -115002, "gamma_signal": 15088, "vega_signal": 11692, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323320000}, {"instrument": "AAPL", "mid_signal": 620246, "gamma_signal": 141454, "vega_signal": 120564, "option_type": "C", "stock_price": 256.53, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": -330441, "gamma_signal": 30423, "vega_signal": 163872, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323325000}, {"instrument": "AAPL", "mid_signal": -35384, "gamma_signal": -6955, "vega_signal": -10349, "option_type": "C", "stock_price": 256.52, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": 36267, "gamma_signal": -7189, "vega_signal": -28559, "option_type": "P", "stock_price": 256.53, "utc_time": 1773323330000}, {"instrument": "AAPL", "mid_signal": -411476, "gamma_signal": -41760, "vega_signal": -78627, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": 92957, "gamma_signal": -8622, "vega_signal": -54891, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323335000}, {"instrument": "AAPL", "mid_signal": -110237, "gamma_signal": -19342, "vega_signal": -44163, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": 1988622, "gamma_signal": -219414, "vega_signal": -168628, "option_type": "P", "stock_price": 256.44, "utc_time": 1773323340000}, {"instrument": "AAPL", "mid_signal": 23548, "gamma_signal": 169, "vega_signal": 13080, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": -13600, "gamma_signal": 2945, "vega_signal": 2574, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323345000}, {"instrument": "AAPL", "mid_signal": 156617, "gamma_signal": 32808, "vega_signal": 30459, "option_type": "C", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": -48982, "gamma_signal": 4267, "vega_signal": 10739, "option_type": "P", "stock_price": 256.45, "utc_time": 1773323350000}, {"instrument": "AAPL", "mid_signal": -84468, "gamma_signal": -13715, "vega_signal": -81452, "option_type": "C", "stock_price": 256.44, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": -2735, "vega_signal": -2109, "option_type": "P", "stock_price": 256.525, "utc_time": 1773323355000}, {"instrument": "AAPL", "mid_signal": -207323, "gamma_signal": -42527, "vega_signal": -34522, "option_type": "C", "stock_price": 256.56, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": -198238, "gamma_signal": 14762, "vega_signal": 67047, "option_type": "P", "stock_price": 256.56, "utc_time": 1773323360000}, {"instrument": "AAPL", "mid_signal": -165390, "gamma_signal": -15500, "vega_signal": -140663, "option_type": "C", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -162608, "gamma_signal": 22441, "vega_signal": 26188, "option_type": "P", "stock_price": 256.5, "utc_time": 1773323365000}, {"instrument": "AAPL", "mid_signal": -38458, "gamma_signal": 3301, "vega_signal": -49143, "option_type": "C", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": 17288, "gamma_signal": -6565, "vega_signal": -5284, "option_type": "P", "stock_price": 256.49, "utc_time": 1773323370000}, {"instrument": "AAPL", "mid_signal": 35479, "gamma_signal": 3205, "vega_signal": 26808, "option_type": "C", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": -166128, "gamma_signal": 19093, "vega_signal": 14273, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323375000}, {"instrument": "AAPL", "mid_signal": 318854, "gamma_signal": 43924, "vega_signal": -3231, "option_type": "C", "stock_price": 256.43, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": -233974, "gamma_signal": 34698, "vega_signal": 37590, "option_type": "P", "stock_price": 256.4, "utc_time": 1773323380000}, {"instrument": "AAPL", "mid_signal": 317223, "gamma_signal": 35630, "vega_signal": 21113, "option_type": "C", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": -78680, "gamma_signal": 9731, "vega_signal": 8888, "option_type": "P", "stock_price": 256.61, "utc_time": 1773323385000}, {"instrument": "AAPL", "mid_signal": 233087, "gamma_signal": 26008, "vega_signal": 23560, "option_type": "C", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": -84781, "gamma_signal": 13131, "vega_signal": 10599, "option_type": "P", "stock_price": 256.66, "utc_time": 1773323390000}, {"instrument": "AAPL", "mid_signal": 143166, "gamma_signal": 22567, "vega_signal": 32715, "option_type": "C", "stock_price": 256.71, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 49223, "gamma_signal": -10409, "vega_signal": -9552, "option_type": "P", "stock_price": 256.75, "utc_time": 1773323395000}, {"instrument": "AAPL", "mid_signal": 158811, "gamma_signal": 23276, "vega_signal": 38197, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 295145, "gamma_signal": -43589, "vega_signal": -42109, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323400000}, {"instrument": "AAPL", "mid_signal": 467232, "gamma_signal": 68795, "vega_signal": 72687, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": -27439, "gamma_signal": -20855, "vega_signal": 11718, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323405000}, {"instrument": "AAPL", "mid_signal": 854567, "gamma_signal": 97131, "vega_signal": 157404, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": -5049, "vega_signal": -7337, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323410000}, {"instrument": "AAPL", "mid_signal": 247286, "gamma_signal": 42134, "vega_signal": 21200, "option_type": "C", "stock_price": 256.9, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": 7901, "vega_signal": 7155, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323415000}, {"instrument": "AAPL", "mid_signal": -319813, "gamma_signal": -34897, "vega_signal": -181762, "option_type": "C", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": -24994, "gamma_signal": 4730, "vega_signal": 4010, "option_type": "P", "stock_price": 256.84, "utc_time": 1773323420000}, {"instrument": "AAPL", "mid_signal": -54038, "gamma_signal": -4332, "vega_signal": 3171, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -15986, "gamma_signal": 4297, "vega_signal": -944, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323425000}, {"instrument": "AAPL", "mid_signal": -181362, "gamma_signal": -26488, "vega_signal": -73675, "option_type": "C", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": 63227, "gamma_signal": -7028, "vega_signal": -5442, "option_type": "P", "stock_price": 256.81, "utc_time": 1773323430000}, {"instrument": "AAPL", "mid_signal": -367918, "gamma_signal": -84767, "vega_signal": -74159, "option_type": "C", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": 55303, "gamma_signal": -6093, "vega_signal": -1590, "option_type": "P", "stock_price": 256.92, "utc_time": 1773323435000}, {"instrument": "AAPL", "mid_signal": -115307, "gamma_signal": -7711, "vega_signal": -42014, "option_type": "C", "stock_price": 256.89, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": -200800, "gamma_signal": 40898, "vega_signal": 32947, "option_type": "P", "stock_price": 256.9, "utc_time": 1773323440000}, {"instrument": "AAPL", "mid_signal": 19844, "gamma_signal": -1872, "vega_signal": -1923, "option_type": "C", "stock_price": 256.91, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": -59434, "gamma_signal": 8890, "vega_signal": -1279, "option_type": "P", "stock_price": 256.91, "utc_time": 1773323445000}, {"instrument": "AAPL", "mid_signal": 4497, "gamma_signal": 4897, "vega_signal": -51117, "option_type": "C", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": -269842, "gamma_signal": 37499, "vega_signal": 28446, "option_type": "P", "stock_price": 256.88, "utc_time": 1773323450000}, {"instrument": "AAPL", "mid_signal": 373163, "gamma_signal": 157480, "vega_signal": 104807, "option_type": "C", "stock_price": 256.75, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": -41062, "gamma_signal": 9173, "vega_signal": 5591, "option_type": "P", "stock_price": 256.86, "utc_time": 1773323455000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": -10315, "vega_signal": 53839, "option_type": "C", "stock_price": 256.79, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.75, "utc_time": 1773323460000}, {"instrument": "AAPL", "mid_signal": -147344, "gamma_signal": -40688, "vega_signal": -14678, "option_type": "C", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": -33732, "gamma_signal": -4160, "vega_signal": 54030, "option_type": "P", "stock_price": 256.72, "utc_time": 1773323465000}, {"instrument": "AAPL", "mid_signal": 76874, "gamma_signal": 12112, "vega_signal": 141, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": 1428969, "gamma_signal": -77481, "vega_signal": -362732, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323470000}, {"instrument": "AAPL", "mid_signal": 100259, "gamma_signal": 32119, "vega_signal": 7796, "option_type": "C", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": -3074, "gamma_signal": 859, "vega_signal": 773, "option_type": "P", "stock_price": 256.76, "utc_time": 1773323475000}, {"instrument": "AAPL", "mid_signal": 10486, "gamma_signal": -707, "vega_signal": 7364, "option_type": "C", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": 36636, "gamma_signal": -7322, "vega_signal": -5772, "option_type": "P", "stock_price": 256.71, "utc_time": 1773323480000}, {"instrument": "AAPL", "mid_signal": 155718, "gamma_signal": 5624, "vega_signal": 244668, "option_type": "C", "stock_price": 256.68, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": -18314, "gamma_signal": 3660, "vega_signal": 2885, "option_type": "P", "stock_price": 256.7, "utc_time": 1773323485000}, {"instrument": "AAPL", "mid_signal": 46987, "gamma_signal": 9395, "vega_signal": 36345, "option_type": "C", "stock_price": 256.69, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -547210, "gamma_signal": 134984, "vega_signal": 112970, "option_type": "P", "stock_price": 256.68, "utc_time": 1773323490000}, {"instrument": "AAPL", "mid_signal": -92162, "gamma_signal": -7172, "vega_signal": -19656, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": 244122, "gamma_signal": -31413, "vega_signal": -23492, "option_type": "P", "stock_price": 256.66, "utc_time": 1773323495000}, {"instrument": "AAPL", "mid_signal": 108395, "gamma_signal": 19714, "vega_signal": 36956, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -94721, "gamma_signal": 15206, "vega_signal": 23826, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323500000}, {"instrument": "AAPL", "mid_signal": -3804406, "gamma_signal": -919186, "vega_signal": -644421, "option_type": "C", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.6, "utc_time": 1773323505000}, {"instrument": "AAPL", "mid_signal": -845876, "gamma_signal": -153486, "vega_signal": -252658, "option_type": "C", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": -37226, "gamma_signal": 5536, "vega_signal": 4168, "option_type": "P", "stock_price": 256.46, "utc_time": 1773323510000}, {"instrument": "AAPL", "mid_signal": 19980, "gamma_signal": 1834, "vega_signal": -41178, "option_type": "C", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": 407989, "gamma_signal": -60636, "vega_signal": -22037, "option_type": "P", "stock_price": 256.37, "utc_time": 1773323515000}, {"instrument": "AAPL", "mid_signal": -1291238, "gamma_signal": -226363, "vega_signal": -170140, "option_type": "C", "stock_price": 256.2, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": -152771, "gamma_signal": 22226, "vega_signal": 17777, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323520000}, {"instrument": "AAPL", "mid_signal": 199856, "gamma_signal": 36564, "vega_signal": 43153, "option_type": "C", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": 278975, "gamma_signal": -33259, "vega_signal": -24236, "option_type": "P", "stock_price": 256.315, "utc_time": 1773323525000}, {"instrument": "AAPL", "mid_signal": -352583, "gamma_signal": -66609, "vega_signal": -61229, "option_type": "C", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": 105341, "gamma_signal": -16975, "vega_signal": -33781, "option_type": "P", "stock_price": 256.22, "utc_time": 1773323530000}, {"instrument": "AAPL", "mid_signal": 136893, "gamma_signal": 13799, "vega_signal": 36277, "option_type": "C", "stock_price": 256.29, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 723232, "gamma_signal": -85109, "vega_signal": -213109, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323535000}, {"instrument": "AAPL", "mid_signal": 133503, "gamma_signal": 28759, "vega_signal": 7186, "option_type": "C", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": 89698, "gamma_signal": -5008, "vega_signal": -46769, "option_type": "P", "stock_price": 256.29, "utc_time": 1773323540000}, {"instrument": "AAPL", "mid_signal": -146772, "gamma_signal": -27261, "vega_signal": -125570, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": 137816, "gamma_signal": -27574, "vega_signal": -22018, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323545000}, {"instrument": "AAPL", "mid_signal": 69925, "gamma_signal": 20189, "vega_signal": 36474, "option_type": "C", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": 5461, "vega_signal": 2028, "option_type": "P", "stock_price": 256.27, "utc_time": 1773323550000}, {"instrument": "AAPL", "mid_signal": 105968, "gamma_signal": 18183, "vega_signal": 6133, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": -154848, "gamma_signal": 20998, "vega_signal": -49313, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323555000}, {"instrument": "AAPL", "mid_signal": -132763, "gamma_signal": -22363, "vega_signal": -54865, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -17874, "gamma_signal": -12243, "vega_signal": 3297, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323560000}, {"instrument": "AAPL", "mid_signal": -1604064, "gamma_signal": -158102, "vega_signal": -1871907, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": 115632, "gamma_signal": -17204, "vega_signal": -28029, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323565000}, {"instrument": "AAPL", "mid_signal": -2016048, "gamma_signal": -114327, "vega_signal": -3232745, "option_type": "C", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": -97110, "gamma_signal": 10745, "vega_signal": 21413, "option_type": "P", "stock_price": 256.21, "utc_time": 1773323570000}, {"instrument": "AAPL", "mid_signal": 78480, "gamma_signal": 25295, "vega_signal": -1182, "option_type": "C", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": 481762, "gamma_signal": -87817, "vega_signal": -62896, "option_type": "P", "stock_price": 256.07, "utc_time": 1773323575000}, {"instrument": "AAPL", "mid_signal": 1294093, "gamma_signal": 263101, "vega_signal": 289399, "option_type": "C", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": 465412, "gamma_signal": -73310, "vega_signal": -66176, "option_type": "P", "stock_price": 256.01, "utc_time": 1773323580000}, {"instrument": "AAPL", "mid_signal": -47547, "gamma_signal": -10484, "vega_signal": -14756, "option_type": "C", "stock_price": 256.08, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": 685109, "gamma_signal": -85633, "vega_signal": -72728, "option_type": "P", "stock_price": 256.055, "utc_time": 1773323585000}, {"instrument": "AAPL", "mid_signal": -4248192, "gamma_signal": -221127, "vega_signal": -7012800, "option_type": "C", "stock_price": 255.97, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": 50836, "gamma_signal": -3492, "vega_signal": -5674, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323590000}, {"instrument": "AAPL", "mid_signal": -369839, "gamma_signal": -45295, "vega_signal": -90674, "option_type": "C", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": 23541, "gamma_signal": -8311, "vega_signal": 12947, "option_type": "P", "stock_price": 255.99, "utc_time": 1773323595000}, {"instrument": "AAPL", "mid_signal": -208381, "gamma_signal": -32284, "vega_signal": -73735, "option_type": "C", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": 25012, "gamma_signal": 3766, "vega_signal": -18648, "option_type": "P", "stock_price": 255.97, "utc_time": 1773323600000}, {"instrument": "AAPL", "mid_signal": -2087619, "gamma_signal": -188180, "vega_signal": -2342786, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": 17383, "gamma_signal": 1030, "vega_signal": -14102, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323605000}, {"instrument": "AAPL", "mid_signal": -166453, "gamma_signal": -25304, "vega_signal": -41113, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": -290712, "gamma_signal": 36631, "vega_signal": 47617, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323610000}, {"instrument": "AAPL", "mid_signal": -1764584, "gamma_signal": -139546, "vega_signal": -2154722, "option_type": "C", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": -618077, "gamma_signal": 145622, "vega_signal": 118982, "option_type": "P", "stock_price": 255.94, "utc_time": 1773323615000}, {"instrument": "AAPL", "mid_signal": -633242, "gamma_signal": -216541, "vega_signal": -176919, "option_type": "C", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": 81125, "gamma_signal": -1615, "vega_signal": 5475, "option_type": "P", "stock_price": 255.92, "utc_time": 1773323620000}, {"instrument": "AAPL", "mid_signal": -32889, "gamma_signal": 266, "vega_signal": -23687, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": -105261, "gamma_signal": 15882, "vega_signal": 16926, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323625000}, {"instrument": "AAPL", "mid_signal": -827351, "gamma_signal": 58905, "vega_signal": -3018667, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": 126967, "gamma_signal": -31011, "vega_signal": -19053, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323630000}, {"instrument": "AAPL", "mid_signal": -2090291, "gamma_signal": -110768, "vega_signal": -3212144, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": 126079, "gamma_signal": -25729, "vega_signal": -25843, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323635000}, {"instrument": "AAPL", "mid_signal": -78219, "gamma_signal": -15854, "vega_signal": -73074, "option_type": "C", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": 200964, "gamma_signal": -15798, "vega_signal": -4849, "option_type": "P", "stock_price": 255.9, "utc_time": 1773323640000}, {"instrument": "AAPL", "mid_signal": -372627, "gamma_signal": 15810, "vega_signal": -1018079, "option_type": "C", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -48143, "gamma_signal": 21769, "vega_signal": 21678, "option_type": "P", "stock_price": 255.87, "utc_time": 1773323645000}, {"instrument": "AAPL", "mid_signal": -103520, "gamma_signal": 1517, "vega_signal": -214604, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": -67959, "gamma_signal": -3184, "vega_signal": 46812, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323650000}, {"instrument": "AAPL", "mid_signal": 137713, "gamma_signal": 19647, "vega_signal": 8503, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 241972, "gamma_signal": -39167, "vega_signal": -44121, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323655000}, {"instrument": "AAPL", "mid_signal": 152406, "gamma_signal": 24089, "vega_signal": 19592, "option_type": "C", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": 20208, "gamma_signal": -931, "vega_signal": -16464, "option_type": "P", "stock_price": 255.77, "utc_time": 1773323660000}, {"instrument": "AAPL", "mid_signal": 170100, "gamma_signal": 30369, "vega_signal": 39369, "option_type": "C", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": 44202, "gamma_signal": 718, "vega_signal": -15886, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323665000}, {"instrument": "AAPL", "mid_signal": 121038, "gamma_signal": 23871, "vega_signal": 23702, "option_type": "C", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": 588331, "gamma_signal": -143462, "vega_signal": -114151, "option_type": "P", "stock_price": 255.765, "utc_time": 1773323670000}, {"instrument": "AAPL", "mid_signal": -31793, "gamma_signal": -9020, "vega_signal": -23023, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 9493, "gamma_signal": 937, "vega_signal": -8886, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323675000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 4605, "vega_signal": 5738, "option_type": "C", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": 753591, "gamma_signal": -63732, "vega_signal": -337120, "option_type": "P", "stock_price": 255.93, "utc_time": 1773323680000}, {"instrument": "AAPL", "mid_signal": -112828, "gamma_signal": -14382, "vega_signal": -23511, "option_type": "C", "stock_price": 255.85, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -26114, "gamma_signal": 7722, "vega_signal": -13784, "option_type": "P", "stock_price": 255.85, "utc_time": 1773323685000}, {"instrument": "AAPL", "mid_signal": -9099, "gamma_signal": -1372, "vega_signal": -12079, "option_type": "C", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": 13209, "gamma_signal": -2291, "vega_signal": 33857, "option_type": "P", "stock_price": 255.865, "utc_time": 1773323690000}, {"instrument": "AAPL", "mid_signal": 73635, "gamma_signal": 10795, "vega_signal": 158341, "option_type": "C", "stock_price": 255.84, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": -174466, "gamma_signal": 22690, "vega_signal": 36755, "option_type": "P", "stock_price": 255.84, "utc_time": 1773323695000}, {"instrument": "AAPL", "mid_signal": 23790, "gamma_signal": -1839, "vega_signal": 5955, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": -143001, "gamma_signal": 15650, "vega_signal": 11682, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323700000}, {"instrument": "AAPL", "mid_signal": 97432, "gamma_signal": 21078, "vega_signal": 18063, "option_type": "C", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 318926, "gamma_signal": -39419, "vega_signal": -32556, "option_type": "P", "stock_price": 255.86, "utc_time": 1773323705000}, {"instrument": "AAPL", "mid_signal": 41007, "gamma_signal": 6666, "vega_signal": 4618, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -134451, "gamma_signal": 20332, "vega_signal": 13655, "option_type": "P", "stock_price": 255.865, "utc_time": 1773323710000}, {"instrument": "AAPL", "mid_signal": -10459, "gamma_signal": -3236, "vega_signal": 662, "option_type": "C", "stock_price": 255.82, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": 1683, "vega_signal": 7121, "option_type": "P", "stock_price": 255.82, "utc_time": 1773323715000}, {"instrument": "AAPL", "mid_signal": 247206, "gamma_signal": 38881, "vega_signal": 16433, "option_type": "C", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -65113, "gamma_signal": 10580, "vega_signal": 8427, "option_type": "P", "stock_price": 255.8, "utc_time": 1773323720000}, {"instrument": "AAPL", "mid_signal": -133606, "gamma_signal": -36795, "vega_signal": -23066, "option_type": "C", "stock_price": 255.66, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": 149681, "gamma_signal": -14626, "vega_signal": -26761, "option_type": "P", "stock_price": 255.64, "utc_time": 1773323725000}, {"instrument": "AAPL", "mid_signal": -3528288, "gamma_signal": -812351, "vega_signal": -1004841, "option_type": "C", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": 31453, "gamma_signal": 9387, "vega_signal": -70257, "option_type": "P", "stock_price": 255.62, "utc_time": 1773323730000}, {"instrument": "AAPL", "mid_signal": -139898, "gamma_signal": -25202, "vega_signal": 51152, "option_type": "C", "stock_price": 255.585, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": 253403, "gamma_signal": -41714, "vega_signal": -16327, "option_type": "P", "stock_price": 255.585, "utc_time": 1773323735000}, {"instrument": "AAPL", "mid_signal": 66233, "gamma_signal": 2859, "vega_signal": 36558, "option_type": "C", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": 164688, "gamma_signal": -12730, "vega_signal": -14, "option_type": "P", "stock_price": 255.65, "utc_time": 1773323740000}, {"instrument": "AAPL", "mid_signal": -1725188, "gamma_signal": -110895, "vega_signal": -2806046, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -158587, "gamma_signal": 19334, "vega_signal": 12011, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323745000}, {"instrument": "AAPL", "mid_signal": -992000, "gamma_signal": -43569, "vega_signal": -1751645, "option_type": "C", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": 11855, "gamma_signal": 10092, "vega_signal": 3866, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323750000}, {"instrument": "AAPL", "mid_signal": -61659, "gamma_signal": -14449, "vega_signal": 3182, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": 115790, "gamma_signal": -23658, "vega_signal": -15872, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323755000}, {"instrument": "AAPL", "mid_signal": -2159552, "gamma_signal": -109356, "vega_signal": -3336853, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": -40453, "gamma_signal": 10323, "vega_signal": 5369, "option_type": "P", "stock_price": 255.63, "utc_time": 1773323760000}, {"instrument": "AAPL", "mid_signal": 56250, "gamma_signal": 7460, "vega_signal": 3671, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -106972, "gamma_signal": 14331, "vega_signal": 1670, "option_type": "P", "stock_price": 255.63, "utc_time": 1773323765000}, {"instrument": "AAPL", "mid_signal": -107142, "gamma_signal": -3380, "vega_signal": -147445, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": 232688, "gamma_signal": -18457, "vega_signal": -99715, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323770000}, {"instrument": "AAPL", "mid_signal": -336928, "gamma_signal": -71118, "vega_signal": -68944, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -23010, "gamma_signal": 13410, "vega_signal": 8676, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323775000}, {"instrument": "AAPL", "mid_signal": -220637, "gamma_signal": -30046, "vega_signal": -66145, "option_type": "C", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 95881, "gamma_signal": -11634, "vega_signal": -17060, "option_type": "P", "stock_price": 255.69, "utc_time": 1773323780000}, {"instrument": "AAPL", "mid_signal": 50516, "gamma_signal": 22788, "vega_signal": -18802, "option_type": "C", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": 941984, "gamma_signal": -161507, "vega_signal": -135489, "option_type": "P", "stock_price": 255.68, "utc_time": 1773323785000}, {"instrument": "AAPL", "mid_signal": 211561, "gamma_signal": 32429, "vega_signal": 52818, "option_type": "C", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": -108459, "gamma_signal": 15675, "vega_signal": 12116, "option_type": "P", "stock_price": 255.6, "utc_time": 1773323790000}, {"instrument": "AAPL", "mid_signal": -285966, "gamma_signal": -17411, "vega_signal": -75360, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": -88782, "gamma_signal": 12983, "vega_signal": 19417, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323795000}, {"instrument": "AAPL", "mid_signal": -340960, "gamma_signal": -34856, "vega_signal": -76588, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": -164749, "gamma_signal": 33327, "vega_signal": 55035, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323800000}, {"instrument": "AAPL", "mid_signal": -5374, "gamma_signal": -221, "vega_signal": -4496, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -178507, "gamma_signal": 23105, "vega_signal": 18254, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323805000}, {"instrument": "AAPL", "mid_signal": -116421, "gamma_signal": -15446, "vega_signal": -30036, "option_type": "C", "stock_price": 255.55, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": 221082, "gamma_signal": -15947, "vega_signal": -12105, "option_type": "P", "stock_price": 255.57, "utc_time": 1773323810000}, {"instrument": "AAPL", "mid_signal": -209057, "gamma_signal": -19671, "vega_signal": -161033, "option_type": "C", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": -43296, "gamma_signal": 5958, "vega_signal": 12708, "option_type": "P", "stock_price": 255.54, "utc_time": 1773323815000}, {"instrument": "AAPL", "mid_signal": 15650, "gamma_signal": 1477, "vega_signal": -3261, "option_type": "C", "stock_price": 255.63, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": 39898, "gamma_signal": 1549, "vega_signal": 956, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323820000}, {"instrument": "AAPL", "mid_signal": -107261, "gamma_signal": -13933, "vega_signal": -28106, "option_type": "C", "stock_price": 255.66, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": -304852, "gamma_signal": 36801, "vega_signal": 46725, "option_type": "P", "stock_price": 255.61, "utc_time": 1773323825000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 20492, "vega_signal": -202613, "option_type": "C", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": 83497, "gamma_signal": -16677, "vega_signal": -13981, "option_type": "P", "stock_price": 255.56, "utc_time": 1773323830000}, {"instrument": "AAPL", "mid_signal": 7139, "gamma_signal": -2548, "vega_signal": -1927, "option_type": "C", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": 43901, "gamma_signal": -5641, "vega_signal": -17129, "option_type": "P", "stock_price": 255.58, "utc_time": 1773323835000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": -7573, "vega_signal": -2558, "option_type": "C", "stock_price": 255.6, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 152421, "gamma_signal": -19960, "vega_signal": -87206, "option_type": "P", "stock_price": 255.57, "utc_time": 1773323840000}, {"instrument": "AAPL", "mid_signal": 892128, "gamma_signal": 287689, "vega_signal": 202115, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": 266355, "gamma_signal": -32268, "vega_signal": -73379, "option_type": "P", "stock_price": 255.52, "utc_time": 1773323845000}, {"instrument": "AAPL", "mid_signal": 120741, "gamma_signal": 7512, "vega_signal": 65476, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": 22076, "gamma_signal": -2432, "vega_signal": -6424, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323850000}, {"instrument": "AAPL", "mid_signal": 390015, "gamma_signal": 25307, "vega_signal": 276959, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": 2826, "vega_signal": -28293, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323855000}, {"instrument": "AAPL", "mid_signal": 90556, "gamma_signal": 10586, "vega_signal": 25898, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": 106903, "gamma_signal": -22009, "vega_signal": -20260, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323860000}, {"instrument": "AAPL", "mid_signal": -633541, "gamma_signal": -29675, "vega_signal": -397201, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -35909, "gamma_signal": 4224, "vega_signal": 7999, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323865000}, {"instrument": "AAPL", "mid_signal": -83500, "gamma_signal": -8058, "vega_signal": -29625, "option_type": "C", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": -2297336, "gamma_signal": 387666, "vega_signal": 910571, "option_type": "P", "stock_price": 255.46, "utc_time": 1773323870000}, {"instrument": "AAPL", "mid_signal": 307185, "gamma_signal": 65409, "vega_signal": 74110, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": 115801, "gamma_signal": -8600, "vega_signal": -82848, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323875000}, {"instrument": "AAPL", "mid_signal": 14525, "gamma_signal": 3122, "vega_signal": 2525, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": -196809, "gamma_signal": 25272, "vega_signal": -24148, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323880000}, {"instrument": "AAPL", "mid_signal": 541699, "gamma_signal": 135787, "vega_signal": 109510, "option_type": "C", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": -204401, "gamma_signal": 49631, "vega_signal": 49747, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323885000}, {"instrument": "AAPL", "mid_signal": 1426105, "gamma_signal": 190669, "vega_signal": 176920, "option_type": "C", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": 430373, "gamma_signal": -63886, "vega_signal": -51476, "option_type": "P", "stock_price": 255.4, "utc_time": 1773323890000}, {"instrument": "AAPL", "mid_signal": -32235, "gamma_signal": -9164, "vega_signal": -7359, "option_type": "C", "stock_price": 255.36, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": 73967, "gamma_signal": -5275, "vega_signal": -24599, "option_type": "P", "stock_price": 255.38, "utc_time": 1773323895000}, {"instrument": "AAPL", "mid_signal": 1364207, "gamma_signal": 194516, "vega_signal": 55964, "option_type": "C", "stock_price": 255.385, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": -598115, "gamma_signal": 62181, "vega_signal": 98814, "option_type": "P", "stock_price": 255.36, "utc_time": 1773323900000}, {"instrument": "AAPL", "mid_signal": 54673, "gamma_signal": 2731, "vega_signal": -96632, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": -89121, "gamma_signal": 17156, "vega_signal": 47324, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323905000}, {"instrument": "AAPL", "mid_signal": -11015, "gamma_signal": -1559, "vega_signal": -18246, "option_type": "C", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": -237204, "gamma_signal": 76868, "vega_signal": 60359, "option_type": "P", "stock_price": 255.53, "utc_time": 1773323910000}, {"instrument": "AAPL", "mid_signal": 228250, "gamma_signal": -5122, "vega_signal": 105592, "option_type": "C", "stock_price": 255.5, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": 4154, "vega_signal": -12702, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323915000}, {"instrument": "AAPL", "mid_signal": 331638, "gamma_signal": 81487, "vega_signal": 68012, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -45206, "gamma_signal": 3848, "vega_signal": 1190, "option_type": "P", "stock_price": 255.5, "utc_time": 1773323920000}, {"instrument": "AAPL", "mid_signal": -24171, "gamma_signal": -11078, "vega_signal": 1120, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": -133256, "gamma_signal": 20891, "vega_signal": 14379, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323925000}, {"instrument": "AAPL", "mid_signal": -69853, "gamma_signal": -6274, "vega_signal": -43117, "option_type": "C", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": 147860, "gamma_signal": -16454, "vega_signal": -40078, "option_type": "P", "stock_price": 255.545, "utc_time": 1773323930000}, {"instrument": "AAPL", "mid_signal": 167560, "gamma_signal": 24954, "vega_signal": 36997, "option_type": "C", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": 52718, "gamma_signal": -5683, "vega_signal": -5416, "option_type": "P", "stock_price": 255.49, "utc_time": 1773323935000}, {"instrument": "AAPL", "mid_signal": -199970, "gamma_signal": -28656, "vega_signal": -83700, "option_type": "C", "stock_price": 255.46, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": -13301, "gamma_signal": 5275, "vega_signal": 5382, "option_type": "P", "stock_price": 255.46, "utc_time": 1773323940000}, {"instrument": "AAPL", "mid_signal": 48771, "gamma_signal": 12878, "vega_signal": 12794, "option_type": "C", "stock_price": 255.425, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": 145831, "gamma_signal": -23351, "vega_signal": -40434, "option_type": "P", "stock_price": 255.42, "utc_time": 1773323945000}, {"instrument": "AAPL", "mid_signal": 167894, "gamma_signal": 5059, "vega_signal": 130852, "option_type": "C", "stock_price": 255.39, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": -54866, "gamma_signal": 4571, "vega_signal": 4921, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323950000}, {"instrument": "AAPL", "mid_signal": 71104, "gamma_signal": 10057, "vega_signal": 29950, "option_type": "C", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -18898, "gamma_signal": 4087, "vega_signal": -6111, "option_type": "P", "stock_price": 255.44, "utc_time": 1773323955000}, {"instrument": "AAPL", "mid_signal": -4558, "gamma_signal": -3085, "vega_signal": 7917, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": 143713, "gamma_signal": -19399, "vega_signal": 2935, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323960000}, {"instrument": "AAPL", "mid_signal": -55201, "gamma_signal": -10349, "vega_signal": -7122, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": -753218, "gamma_signal": 209390, "vega_signal": 144244, "option_type": "P", "stock_price": 255.55, "utc_time": 1773323965000}, {"instrument": "AAPL", "mid_signal": 43460, "gamma_signal": 8293, "vega_signal": 8833, "option_type": "C", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": -2557, "gamma_signal": -808, "vega_signal": -15636, "option_type": "P", "stock_price": 255.51, "utc_time": 1773323970000}, {"instrument": "AAPL", "mid_signal": 71647, "gamma_signal": 4536, "vega_signal": 91562, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 175150, "gamma_signal": -47669, "vega_signal": -49149, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323975000}, {"instrument": "AAPL", "mid_signal": 215407, "gamma_signal": 28879, "vega_signal": 137473, "option_type": "C", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": 277957, "gamma_signal": -23318, "vega_signal": -25278, "option_type": "P", "stock_price": 255.48, "utc_time": 1773323980000}, {"instrument": "AAPL", "mid_signal": 81816, "gamma_signal": 3809, "vega_signal": 75459, "option_type": "C", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": 9246, "gamma_signal": -2174, "vega_signal": -2012, "option_type": "P", "stock_price": 255.47, "utc_time": 1773323985000}, {"instrument": "AAPL", "mid_signal": 11541, "gamma_signal": -2704, "vega_signal": -2056, "option_type": "C", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": -100973, "gamma_signal": 13743, "vega_signal": 19525, "option_type": "P", "stock_price": 255.52, "utc_time": 1773323990000}, {"instrument": "AAPL", "mid_signal": 522140, "gamma_signal": 83538, "vega_signal": 216092, "option_type": "C", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 130258, "gamma_signal": -55592, "vega_signal": -46216, "option_type": "P", "stock_price": 255.45, "utc_time": 1773323995000}, {"instrument": "AAPL", "mid_signal": 66490, "gamma_signal": 7509, "vega_signal": 7849, "option_type": "C", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": -77653, "gamma_signal": 10336, "vega_signal": 43772, "option_type": "P", "stock_price": 255.55, "utc_time": 1773324000000}, {"instrument": "AAPL", "mid_signal": 194233, "gamma_signal": 27466, "vega_signal": 88029, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": -153644, "gamma_signal": 23904, "vega_signal": 24181, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324005000}, {"instrument": "AAPL", "mid_signal": 123166, "gamma_signal": 4388, "vega_signal": 42253, "option_type": "C", "stock_price": 255.53, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": -810741, "gamma_signal": 136014, "vega_signal": 113010, "option_type": "P", "stock_price": 255.53, "utc_time": 1773324010000}, {"instrument": "AAPL", "mid_signal": 987669, "gamma_signal": 154655, "vega_signal": 468191, "option_type": "C", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 41432, "gamma_signal": -7385, "vega_signal": -9244, "option_type": "P", "stock_price": 255.51, "utc_time": 1773324015000}, {"instrument": "AAPL", "mid_signal": 33404, "gamma_signal": 2288, "vega_signal": 86033, "option_type": "C", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": -9396, "gamma_signal": 1537, "vega_signal": -8415, "option_type": "P", "stock_price": 255.61, "utc_time": 1773324020000}, {"instrument": "AAPL", "mid_signal": 238723, "gamma_signal": 66720, "vega_signal": 68896, "option_type": "C", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": -124485, "gamma_signal": -18627, "vega_signal": -10913, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324025000}, {"instrument": "AAPL", "mid_signal": -52597, "gamma_signal": -7465, "vega_signal": 3508, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": 15378, "gamma_signal": -249, "vega_signal": 2637, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324030000}, {"instrument": "AAPL", "mid_signal": 213881, "gamma_signal": 21707, "vega_signal": 96441, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": 161917, "gamma_signal": -19597, "vega_signal": -121927, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324035000}, {"instrument": "AAPL", "mid_signal": 196155, "gamma_signal": 30156, "vega_signal": 80945, "option_type": "C", "stock_price": 255.63, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": -65343, "gamma_signal": 8373, "vega_signal": 383, "option_type": "P", "stock_price": 255.63, "utc_time": 1773324040000}, {"instrument": "AAPL", "mid_signal": 168581, "gamma_signal": 24365, "vega_signal": 110250, "option_type": "C", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": -94524, "gamma_signal": 15383, "vega_signal": 12425, "option_type": "P", "stock_price": 255.565, "utc_time": 1773324045000}, {"instrument": "AAPL", "mid_signal": 33247, "gamma_signal": 1217, "vega_signal": 13388, "option_type": "C", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": 1384, "vega_signal": 8233, "option_type": "P", "stock_price": 255.66, "utc_time": 1773324050000}, {"instrument": "AAPL", "mid_signal": -278711, "gamma_signal": -49095, "vega_signal": -38539, "option_type": "C", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": 40769, "gamma_signal": -4468, "vega_signal": -12318, "option_type": "P", "stock_price": 255.65, "utc_time": 1773324055000}, {"instrument": "AAPL", "mid_signal": -49372, "gamma_signal": -4808, "vega_signal": -30382, "option_type": "C", "stock_price": 255.72, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": 11424, "gamma_signal": -642, "vega_signal": -5868, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324060000}, {"instrument": "AAPL", "mid_signal": -487451, "gamma_signal": -23132, "vega_signal": -120652, "option_type": "C", "stock_price": 255.73, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": 178901, "gamma_signal": -26914, "vega_signal": -22131, "option_type": "P", "stock_price": 255.73, "utc_time": 1773324065000}, {"instrument": "AAPL", "mid_signal": 72384, "gamma_signal": 6954, "vega_signal": 2414, "option_type": "C", "stock_price": 255.73, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -6955, "gamma_signal": 12311, "vega_signal": 8735, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324070000}, {"instrument": "AAPL", "mid_signal": -107257, "gamma_signal": -4110, "vega_signal": -42580, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": -23367, "gamma_signal": -604, "vega_signal": 10619, "option_type": "P", "stock_price": 255.79, "utc_time": 1773324075000}, {"instrument": "AAPL", "mid_signal": 127429, "gamma_signal": 14726, "vega_signal": 52690, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": -5192, "gamma_signal": 5484, "vega_signal": -16397, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324080000}, {"instrument": "AAPL", "mid_signal": -229617, "gamma_signal": -40199, "vega_signal": -39381, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 386985, "gamma_signal": -32725, "vega_signal": -160463, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324085000}, {"instrument": "AAPL", "mid_signal": 1221457, "gamma_signal": 195283, "vega_signal": 346307, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": 54253, "gamma_signal": -7367, "vega_signal": -16188, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324090000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": -8659, "vega_signal": -36965, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": 125302, "gamma_signal": -17068, "vega_signal": -51642, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324095000}, {"instrument": "AAPL", "mid_signal": -94733, "gamma_signal": -14826, "vega_signal": -19491, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": -68801, "gamma_signal": 20994, "vega_signal": 9177, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324100000}, {"instrument": "AAPL", "mid_signal": 68841, "gamma_signal": -995, "vega_signal": 18991, "option_type": "C", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": 3790, "vega_signal": 4178, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324105000}, {"instrument": "AAPL", "mid_signal": -118767, "gamma_signal": -13683, "vega_signal": -9899, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": 949, "vega_signal": -8007, "option_type": "P", "stock_price": 255.79, "utc_time": 1773324110000}, {"instrument": "AAPL", "mid_signal": -54148, "gamma_signal": 31748, "vega_signal": 32650, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": -58905, "gamma_signal": 12680, "vega_signal": -4543, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324115000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -14515, "vega_signal": 36863, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 203439, "gamma_signal": -46405, "vega_signal": -81127, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324120000}, {"instrument": "AAPL", "mid_signal": 256301, "gamma_signal": 727, "vega_signal": 10796, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": 63976, "gamma_signal": -6076, "vega_signal": -4500, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324125000}, {"instrument": "AAPL", "mid_signal": -1038175, "gamma_signal": -185931, "vega_signal": -191130, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": 164699, "gamma_signal": -23597, "vega_signal": -29528, "option_type": "P", "stock_price": 255.82, "utc_time": 1773324130000}, {"instrument": "AAPL", "mid_signal": 132103, "gamma_signal": -15859, "vega_signal": 220553, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": -52062, "gamma_signal": 12106, "vega_signal": 8112, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324135000}, {"instrument": "AAPL", "mid_signal": -81456, "gamma_signal": -16251, "vega_signal": 10557, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": 78101, "gamma_signal": -13209, "vega_signal": -10551, "option_type": "P", "stock_price": 255.75, "utc_time": 1773324140000}, {"instrument": "AAPL", "mid_signal": -108573, "gamma_signal": -26556, "vega_signal": -7358, "option_type": "C", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": 30333, "gamma_signal": -3189, "vega_signal": -1817, "option_type": "P", "stock_price": 255.745, "utc_time": 1773324145000}, {"instrument": "AAPL", "mid_signal": -185618, "gamma_signal": -1339, "vega_signal": -153599, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": -282311, "gamma_signal": 96750, "vega_signal": -95444, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324150000}, {"instrument": "AAPL", "mid_signal": 53102, "gamma_signal": 3802, "vega_signal": 35377, "option_type": "C", "stock_price": 255.695, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": 93054, "gamma_signal": -26675, "vega_signal": -28182, "option_type": "P", "stock_price": 255.695, "utc_time": 1773324155000}, {"instrument": "AAPL", "mid_signal": -43903, "gamma_signal": -9866, "vega_signal": 18392, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 3114565, "gamma_signal": -357428, "vega_signal": -281376, "option_type": "P", "stock_price": 255.76, "utc_time": 1773324160000}, {"instrument": "AAPL", "mid_signal": 220623, "gamma_signal": 42278, "vega_signal": 20127, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 221708, "gamma_signal": -54617, "vega_signal": -48908, "option_type": "P", "stock_price": 255.86, "utc_time": 1773324165000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": 7218, "vega_signal": -108873, "option_type": "C", "stock_price": 255.87, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 31698, "gamma_signal": -3362, "vega_signal": -2586, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324170000}, {"instrument": "AAPL", "mid_signal": 76112, "gamma_signal": 4823, "vega_signal": -19135, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": 195537, "gamma_signal": -20950, "vega_signal": -38683, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324175000}, {"instrument": "AAPL", "mid_signal": 271068, "gamma_signal": 22915, "vega_signal": 92116, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": 16318, "gamma_signal": 5352, "vega_signal": -3768, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324180000}, {"instrument": "AAPL", "mid_signal": -301155, "gamma_signal": -58080, "vega_signal": -84782, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": 6692, "gamma_signal": -1729, "vega_signal": -1605, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324185000}, {"instrument": "AAPL", "mid_signal": -159144, "gamma_signal": -22459, "vega_signal": -12822, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 59159, "gamma_signal": -7497, "vega_signal": -6570, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324190000}, {"instrument": "AAPL", "mid_signal": 35736, "gamma_signal": -9205, "vega_signal": 22244, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": -31153, "gamma_signal": 5013, "vega_signal": 4555, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324195000}, {"instrument": "AAPL", "mid_signal": 153559, "gamma_signal": 14997, "vega_signal": 35585, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": -30914, "gamma_signal": 4628, "vega_signal": 3478, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324200000}, {"instrument": "AAPL", "mid_signal": -265868, "gamma_signal": -55531, "vega_signal": -44639, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324205000}, {"instrument": "AAPL", "mid_signal": 37856, "gamma_signal": 21024, "vega_signal": -56405, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": -97907, "gamma_signal": 19237, "vega_signal": 10308, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324210000}, {"instrument": "AAPL", "mid_signal": -114421, "gamma_signal": -5685, "vega_signal": -126192, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": 44050, "gamma_signal": -2862, "vega_signal": -24650, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324215000}, {"instrument": "AAPL", "mid_signal": -1634773, "gamma_signal": -109728, "vega_signal": -884243, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": -15623, "gamma_signal": 4033, "vega_signal": 3614, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324220000}, {"instrument": "AAPL", "mid_signal": 355653, "gamma_signal": 36206, "vega_signal": 678207, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": -11821, "gamma_signal": 2459, "vega_signal": -3281, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324225000}, {"instrument": "AAPL", "mid_signal": -204652, "gamma_signal": -45828, "vega_signal": 93416, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": 32235, "gamma_signal": -5769, "vega_signal": -4493, "option_type": "P", "stock_price": 256.04, "utc_time": 1773324230000}, {"instrument": "AAPL", "mid_signal": -121781, "gamma_signal": -31999, "vega_signal": -22879, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": -28205, "gamma_signal": 8191, "vega_signal": 5281, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324235000}, {"instrument": "AAPL", "mid_signal": -206013, "gamma_signal": -68743, "vega_signal": -56491, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 1015, "vega_signal": 660, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324240000}, {"instrument": "AAPL", "mid_signal": 55088, "gamma_signal": 3148, "vega_signal": 26894, "option_type": "C", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": -87662, "gamma_signal": 1824, "vega_signal": 60611, "option_type": "P", "stock_price": 256.18, "utc_time": 1773324245000}, {"instrument": "AAPL", "mid_signal": -202121, "gamma_signal": -2014, "vega_signal": -415157, "option_type": "C", "stock_price": 256.1, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": -168705, "gamma_signal": 15979, "vega_signal": 127613, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324250000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": 19181, "vega_signal": -72850, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -128750, "gamma_signal": 14518, "vega_signal": 74854, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324255000}, {"instrument": "AAPL", "mid_signal": -480699, "gamma_signal": -29494, "vega_signal": -323264, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": -30398, "gamma_signal": 5855, "vega_signal": 8649, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324260000}, {"instrument": "AAPL", "mid_signal": 10340, "gamma_signal": 2857, "vega_signal": -22188, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -18558, "gamma_signal": 3940, "vega_signal": 3305, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324265000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": 5177, "vega_signal": -11007, "option_type": "C", "stock_price": 256, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": -24690, "gamma_signal": 1398, "vega_signal": 18329, "option_type": "P", "stock_price": 256, "utc_time": 1773324270000}, {"instrument": "AAPL", "mid_signal": 111449, "gamma_signal": 13618, "vega_signal": 27458, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 3836, "gamma_signal": -1005, "vega_signal": -893, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324275000}, {"instrument": "AAPL", "mid_signal": 377678, "gamma_signal": 25601, "vega_signal": 348010, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": -314590, "gamma_signal": 30974, "vega_signal": 89931, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324280000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": -4656, "vega_signal": 6648, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": 2135, "gamma_signal": 1152, "vega_signal": -8042, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324285000}, {"instrument": "AAPL", "mid_signal": -145592, "gamma_signal": -12627, "vega_signal": -56280, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 21900, "gamma_signal": -4040, "vega_signal": -3177, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324290000}, {"instrument": "AAPL", "mid_signal": 57999, "gamma_signal": 11708, "vega_signal": -6295, "option_type": "C", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": -10832, "gamma_signal": 3822, "vega_signal": -7214, "option_type": "P", "stock_price": 256.01, "utc_time": 1773324295000}, {"instrument": "AAPL", "mid_signal": 167730, "gamma_signal": 17293, "vega_signal": 53379, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": 35921, "gamma_signal": -6837, "vega_signal": -5380, "option_type": "P", "stock_price": 256.105, "utc_time": 1773324300000}, {"instrument": "AAPL", "mid_signal": -41237, "gamma_signal": -10949, "vega_signal": -7317, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": 7494, "gamma_signal": -392, "vega_signal": -6379, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324305000}, {"instrument": "AAPL", "mid_signal": -16485, "gamma_signal": -1424, "vega_signal": 2249, "option_type": "C", "stock_price": 256, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": 14088, "gamma_signal": 760, "vega_signal": -9543, "option_type": "P", "stock_price": 256.025, "utc_time": 1773324310000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": -1303, "vega_signal": -9236, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": 10698, "gamma_signal": -1944, "vega_signal": -1496, "option_type": "P", "stock_price": 256.1, "utc_time": 1773324315000}, {"instrument": "AAPL", "mid_signal": 3447, "gamma_signal": -3011, "vega_signal": 94121, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": 1085, "vega_signal": -6167, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324320000}, {"instrument": "AAPL", "mid_signal": -1046000, "gamma_signal": -51537, "vega_signal": -1202398, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": -251230, "gamma_signal": 56170, "vega_signal": 49169, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324325000}, {"instrument": "AAPL", "mid_signal": 11628, "gamma_signal": 5843, "vega_signal": 4442, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": -31230, "gamma_signal": 1595, "vega_signal": 10834, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324330000}, {"instrument": "AAPL", "mid_signal": 78099, "gamma_signal": -12891, "vega_signal": 295787, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": 13236, "gamma_signal": -3191, "vega_signal": -4121, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324335000}, {"instrument": "AAPL", "mid_signal": -21851, "gamma_signal": 10939, "vega_signal": -142073, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": -15188, "gamma_signal": 3291, "vega_signal": 3877, "option_type": "P", "stock_price": 256.08, "utc_time": 1773324340000}, {"instrument": "AAPL", "mid_signal": -1542447, "gamma_signal": -228411, "vega_signal": -2182495, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": -8533, "gamma_signal": 2092, "vega_signal": 1807, "option_type": "P", "stock_price": 256.02, "utc_time": 1773324345000}, {"instrument": "AAPL", "mid_signal": -86601, "gamma_signal": -18979, "vega_signal": -9866, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": -792, "vega_signal": -3735, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324350000}, {"instrument": "AAPL", "mid_signal": -205226, "gamma_signal": -15112, "vega_signal": -44465, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 30983, "gamma_signal": -3989, "vega_signal": -2953, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324355000}, {"instrument": "AAPL", "mid_signal": 838256, "gamma_signal": 31935, "vega_signal": 194475, "option_type": "C", "stock_price": 256.275, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324360000}, {"instrument": "AAPL", "mid_signal": 67013, "gamma_signal": 60906, "vega_signal": -260445, "option_type": "C", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 70727, "gamma_signal": -15791, "vega_signal": -13331, "option_type": "P", "stock_price": 256.32, "utc_time": 1773324365000}, {"instrument": "AAPL", "mid_signal": 387986, "gamma_signal": 68457, "vega_signal": 131788, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": -5771, "gamma_signal": -3527, "vega_signal": 12385, "option_type": "P", "stock_price": 256.28, "utc_time": 1773324370000}, {"instrument": "AAPL", "mid_signal": 75428, "gamma_signal": 12390, "vega_signal": 16115, "option_type": "C", "stock_price": 256.26, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -503, "vega_signal": -334, "option_type": "P", "stock_price": 256.24, "utc_time": 1773324375000}, {"instrument": "AAPL", "mid_signal": -31225, "gamma_signal": -9676, "vega_signal": 11051, "option_type": "C", "stock_price": 256.22, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": 288039, "gamma_signal": -34670, "vega_signal": -107166, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324380000}, {"instrument": "AAPL", "mid_signal": -242269, "gamma_signal": -29839, "vega_signal": -92525, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": -10472, "gamma_signal": 1929, "vega_signal": 1489, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324385000}, {"instrument": "AAPL", "mid_signal": 692084, "gamma_signal": 85850, "vega_signal": 37951, "option_type": "C", "stock_price": 256.17, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": -135033, "gamma_signal": 14582, "vega_signal": 12826, "option_type": "P", "stock_price": 256.17, "utc_time": 1773324390000}, {"instrument": "AAPL", "mid_signal": 27607, "gamma_signal": 6071, "vega_signal": 4962, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": 56597, "gamma_signal": -5359, "vega_signal": -3561, "option_type": "P", "stock_price": 256.11, "utc_time": 1773324395000}, {"instrument": "AAPL", "mid_signal": -157124, "gamma_signal": -17787, "vega_signal": -14264, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": -18832, "gamma_signal": 4448, "vega_signal": 3615, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324400000}, {"instrument": "AAPL", "mid_signal": -352, "gamma_signal": 312, "vega_signal": -4030, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": -1202, "gamma_signal": 721, "vega_signal": -5297, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324405000}, {"instrument": "AAPL", "mid_signal": 54903, "gamma_signal": 9944, "vega_signal": 11423, "option_type": "C", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": 6687, "gamma_signal": 4385, "vega_signal": -5461, "option_type": "P", "stock_price": 256.14, "utc_time": 1773324410000}, {"instrument": "AAPL", "mid_signal": 115340, "gamma_signal": 24150, "vega_signal": 8253, "option_type": "C", "stock_price": 256.24, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": 22013, "gamma_signal": -8192, "vega_signal": 46267, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324415000}, {"instrument": "AAPL", "mid_signal": 163285, "gamma_signal": 76030, "vega_signal": -392558, "option_type": "C", "stock_price": 256.21, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": 11851, "gamma_signal": 2423, "vega_signal": -857, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324420000}, {"instrument": "AAPL", "mid_signal": 144730, "gamma_signal": 16940, "vega_signal": 39805, "option_type": "C", "stock_price": 256.23, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": -29064, "gamma_signal": 5292, "vega_signal": 3887, "option_type": "P", "stock_price": 256.22, "utc_time": 1773324425000}, {"instrument": "AAPL", "mid_signal": 114313, "gamma_signal": 13469, "vega_signal": -4923, "option_type": "C", "stock_price": 256.13, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": -187699, "gamma_signal": 26625, "vega_signal": -4011, "option_type": "P", "stock_price": 256.13, "utc_time": 1773324430000}, {"instrument": "AAPL", "mid_signal": 26743, "gamma_signal": 4139, "vega_signal": 6355, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": 2369, "gamma_signal": 2801, "vega_signal": -1637, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324435000}, {"instrument": "AAPL", "mid_signal": 23500, "gamma_signal": 1839, "vega_signal": 1554, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": 40075, "gamma_signal": -13195, "vega_signal": -6854, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324440000}, {"instrument": "AAPL", "mid_signal": -33520, "gamma_signal": -1578, "vega_signal": -48265, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": 207260, "gamma_signal": -39256, "vega_signal": -29689, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324445000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": -1933, "vega_signal": -1893, "option_type": "C", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": -14016, "gamma_signal": 2941, "vega_signal": 2348, "option_type": "P", "stock_price": 256.21, "utc_time": 1773324450000}, {"instrument": "AAPL", "mid_signal": -14675, "gamma_signal": 5234, "vega_signal": -19143, "option_type": "C", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": 65318, "gamma_signal": -8823, "vega_signal": -15380, "option_type": "P", "stock_price": 256.19, "utc_time": 1773324455000}, {"instrument": "AAPL", "mid_signal": 129541, "gamma_signal": 20628, "vega_signal": 20051, "option_type": "C", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": -92986, "gamma_signal": 17414, "vega_signal": 13363, "option_type": "P", "stock_price": 256.29, "utc_time": 1773324460000}, {"instrument": "AAPL", "mid_signal": 15356, "gamma_signal": -818, "vega_signal": 8059, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": 20662, "gamma_signal": -3869, "vega_signal": -2969, "option_type": "P", "stock_price": 256.34, "utc_time": 1773324465000}, {"instrument": "AAPL", "mid_signal": 34073, "gamma_signal": 2587, "vega_signal": -2387, "option_type": "C", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": -5912, "gamma_signal": 730, "vega_signal": 359, "option_type": "P", "stock_price": 256.35, "utc_time": 1773324470000}, {"instrument": "AAPL", "mid_signal": 92152, "gamma_signal": 16618, "vega_signal": 22495, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": -30773, "gamma_signal": 7532, "vega_signal": -11098, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324475000}, {"instrument": "AAPL", "mid_signal": 33902, "gamma_signal": 2861, "vega_signal": 28987, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 51637, "gamma_signal": -9670, "vega_signal": -7421, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324480000}, {"instrument": "AAPL", "mid_signal": 61433, "gamma_signal": 10044, "vega_signal": 4880, "option_type": "C", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": -39186, "gamma_signal": 8092, "vega_signal": 3659, "option_type": "P", "stock_price": 256.25, "utc_time": 1773324485000}, {"instrument": "AAPL", "mid_signal": 78808, "gamma_signal": 10360, "vega_signal": 21637, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": 25714, "gamma_signal": -3954, "vega_signal": -2966, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324490000}, {"instrument": "AAPL", "mid_signal": -148890, "gamma_signal": -33125, "vega_signal": -29526, "option_type": "C", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 2971, "vega_signal": -11325, "option_type": "P", "stock_price": 256.3, "utc_time": 1773324495000}, {"instrument": "AAPL", "mid_signal": -68411, "gamma_signal": 4567, "vega_signal": -62604, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -52981, "gamma_signal": 13113, "vega_signal": 11303, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324500000}, {"instrument": "AAPL", "mid_signal": -474120, "gamma_signal": -120805, "vega_signal": -88729, "option_type": "C", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": 6272, "gamma_signal": -1467, "vega_signal": -1204, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324505000}, {"instrument": "AAPL", "mid_signal": 22651, "gamma_signal": 1171, "vega_signal": 5698, "option_type": "C", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": 123886, "gamma_signal": -23200, "vega_signal": -17803, "option_type": "P", "stock_price": 256.16, "utc_time": 1773324510000}, {"instrument": "AAPL", "mid_signal": -32523, "gamma_signal": -8967, "vega_signal": -6707, "option_type": "C", "stock_price": 256.11, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": 2293, "vega_signal": 4064, "option_type": "P", "stock_price": 256.15, "utc_time": 1773324515000}, {"instrument": "AAPL", "mid_signal": 102390, "gamma_signal": 35668, "vega_signal": 13513, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": 172554, "gamma_signal": -23755, "vega_signal": -17408, "option_type": "P", "stock_price": 256.07, "utc_time": 1773324520000}, {"instrument": "AAPL", "mid_signal": 504, "gamma_signal": 4412, "vega_signal": -68588, "option_type": "C", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": 25062, "gamma_signal": -4371, "vega_signal": -3251, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324525000}, {"instrument": "AAPL", "mid_signal": 45740, "gamma_signal": 7963, "vega_signal": 55957, "option_type": "C", "stock_price": 256.07, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324530000}, {"instrument": "AAPL", "mid_signal": -61559, "gamma_signal": -31772, "vega_signal": 12679, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": 170036, "gamma_signal": -30607, "vega_signal": -68804, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324535000}, {"instrument": "AAPL", "mid_signal": 430830, "gamma_signal": 31540, "vega_signal": 336276, "option_type": "C", "stock_price": 256.04, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324540000}, {"instrument": "AAPL", "mid_signal": -189367, "gamma_signal": -7970, "vega_signal": -39416, "option_type": "C", "stock_price": 256.08, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": -436481, "gamma_signal": 43133, "vega_signal": 189034, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324545000}, {"instrument": "AAPL", "mid_signal": 68757, "gamma_signal": 10605, "vega_signal": 59948, "option_type": "C", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": -31740, "gamma_signal": 5961, "vega_signal": 4589, "option_type": "P", "stock_price": 256.09, "utc_time": 1773324550000}, {"instrument": "AAPL", "mid_signal": 94945, "gamma_signal": 21846, "vega_signal": 12471, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": -29429, "gamma_signal": 3865, "vega_signal": 1663, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324555000}, {"instrument": "AAPL", "mid_signal": 18974, "gamma_signal": 1445, "vega_signal": 1238, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": 91843, "gamma_signal": -17387, "vega_signal": -11176, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324560000}, {"instrument": "AAPL", "mid_signal": 419872, "gamma_signal": 88670, "vega_signal": 256691, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -145231, "gamma_signal": 18349, "vega_signal": 13218, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324565000}, {"instrument": "AAPL", "mid_signal": -72153, "gamma_signal": -35334, "vega_signal": 400608, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": 3038, "vega_signal": -929, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324570000}, {"instrument": "AAPL", "mid_signal": 79442, "gamma_signal": 1286, "vega_signal": 176816, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 165972, "gamma_signal": -37998, "vega_signal": -30897, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324575000}, {"instrument": "AAPL", "mid_signal": 524235, "gamma_signal": 143058, "vega_signal": 107387, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": -74959, "gamma_signal": 20428, "vega_signal": 16967, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324580000}, {"instrument": "AAPL", "mid_signal": 62007, "gamma_signal": 6554, "vega_signal": 60636, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": -1524, "vega_signal": -1242, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324585000}, {"instrument": "AAPL", "mid_signal": -4355, "gamma_signal": -422, "vega_signal": -348, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 474, "vega_signal": 316, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324590000}, {"instrument": "AAPL", "mid_signal": 16349, "gamma_signal": 4438, "vega_signal": 3332, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": -2763, "gamma_signal": 502, "vega_signal": 339, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324595000}, {"instrument": "AAPL", "mid_signal": -15667, "gamma_signal": 1643, "vega_signal": -45321, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -126378, "gamma_signal": 20790, "vega_signal": 15831, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324600000}, {"instrument": "AAPL", "mid_signal": -240757, "gamma_signal": -49624, "vega_signal": -64110, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": -72135, "gamma_signal": 15187, "vega_signal": 12212, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324605000}, {"instrument": "AAPL", "mid_signal": -25029, "gamma_signal": -5443, "vega_signal": -6469, "option_type": "C", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -9173, "gamma_signal": 753, "vega_signal": 2190, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324610000}, {"instrument": "AAPL", "mid_signal": -265469, "gamma_signal": -9598, "vega_signal": -14937, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773324615000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": 2782, "vega_signal": 16390, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": 171913, "gamma_signal": -19455, "vega_signal": -16267, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324620000}, {"instrument": "AAPL", "mid_signal": 50560, "gamma_signal": 8281, "vega_signal": 78776, "option_type": "C", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": -484897, "gamma_signal": 118014, "vega_signal": 115890, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324625000}, {"instrument": "AAPL", "mid_signal": -29121, "gamma_signal": -12828, "vega_signal": 32210, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": -96695, "gamma_signal": 1220, "vega_signal": 32995, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324630000}, {"instrument": "AAPL", "mid_signal": 23303, "gamma_signal": 7852, "vega_signal": -1152, "option_type": "C", "stock_price": 255.92, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": 52517, "gamma_signal": -5321, "vega_signal": -13325, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324635000}, {"instrument": "AAPL", "mid_signal": -232010, "gamma_signal": -66680, "vega_signal": -41518, "option_type": "C", "stock_price": 255.985, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 10865, "gamma_signal": -1965, "vega_signal": -1498, "option_type": "P", "stock_price": 255.985, "utc_time": 1773324640000}, {"instrument": "AAPL", "mid_signal": 150643, "gamma_signal": 29326, "vega_signal": 20014, "option_type": "C", "stock_price": 256.02, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": 37331, "gamma_signal": -8624, "vega_signal": -7115, "option_type": "P", "stock_price": 256, "utc_time": 1773324645000}, {"instrument": "AAPL", "mid_signal": -93804, "gamma_signal": -12275, "vega_signal": -46704, "option_type": "C", "stock_price": 255.88, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": 33677, "gamma_signal": -3166, "vega_signal": -37535, "option_type": "P", "stock_price": 255.88, "utc_time": 1773324650000}, {"instrument": "AAPL", "mid_signal": -672073, "gamma_signal": -128606, "vega_signal": -97425, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": 400775, "gamma_signal": -62935, "vega_signal": -43254, "option_type": "P", "stock_price": 255.78, "utc_time": 1773324655000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": -21119, "vega_signal": 92409, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": -66075, "gamma_signal": 13041, "vega_signal": 14834, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324660000}, {"instrument": "AAPL", "mid_signal": -418802, "gamma_signal": -54912, "vega_signal": -243915, "option_type": "C", "stock_price": 255.75, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": 315652, "gamma_signal": -80236, "vega_signal": -77863, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324665000}, {"instrument": "AAPL", "mid_signal": 98386, "gamma_signal": 19162, "vega_signal": 31921, "option_type": "C", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324670000}, {"instrument": "AAPL", "mid_signal": -132602, "gamma_signal": -30559, "vega_signal": -34363, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": 157007, "gamma_signal": -26836, "vega_signal": -23604, "option_type": "P", "stock_price": 255.69, "utc_time": 1773324675000}, {"instrument": "AAPL", "mid_signal": -39161, "gamma_signal": -6050, "vega_signal": -4675, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": 221696, "gamma_signal": -22747, "vega_signal": -16233, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324680000}, {"instrument": "AAPL", "mid_signal": 3285, "gamma_signal": 149, "vega_signal": -21567, "option_type": "C", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": -12256, "gamma_signal": 3021, "vega_signal": -7461, "option_type": "P", "stock_price": 255.62, "utc_time": 1773324685000}, {"instrument": "AAPL", "mid_signal": -5476, "gamma_signal": 1914, "vega_signal": 2750, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": 101756, "gamma_signal": -12448, "vega_signal": -9476, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324690000}, {"instrument": "AAPL", "mid_signal": -29589, "gamma_signal": -724, "vega_signal": -26171, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": 25120, "gamma_signal": -7644, "vega_signal": -6835, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324695000}, {"instrument": "AAPL", "mid_signal": 156098, "gamma_signal": 31603, "vega_signal": 7294, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -28720, "gamma_signal": 3912, "vega_signal": 3888, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324700000}, {"instrument": "AAPL", "mid_signal": -45326, "gamma_signal": -10830, "vega_signal": -11191, "option_type": "C", "stock_price": 255.7, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": -38726, "gamma_signal": 2096, "vega_signal": 11535, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324705000}, {"instrument": "AAPL", "mid_signal": 695193, "gamma_signal": 36920, "vega_signal": 606075, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": -15792, "gamma_signal": 3099, "vega_signal": 2603, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324710000}, {"instrument": "AAPL", "mid_signal": 39922, "gamma_signal": 5502, "vega_signal": 26655, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": -6063, "gamma_signal": -3074, "vega_signal": -30026, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324715000}, {"instrument": "AAPL", "mid_signal": 30565, "gamma_signal": -4484, "vega_signal": 140500, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": 2765, "gamma_signal": 282, "vega_signal": 1632, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324720000}, {"instrument": "AAPL", "mid_signal": -7588, "gamma_signal": -5128, "vega_signal": 17708, "option_type": "C", "stock_price": 255.78, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": -56126, "gamma_signal": 2111, "vega_signal": 12688, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324725000}, {"instrument": "AAPL", "mid_signal": 5153, "gamma_signal": 1427, "vega_signal": 1073, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 576796, "gamma_signal": -29902, "vega_signal": -718176, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324730000}, {"instrument": "AAPL", "mid_signal": 42503, "gamma_signal": 1139, "vega_signal": -9044, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": -3319, "gamma_signal": 440, "vega_signal": 1807, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324735000}, {"instrument": "AAPL", "mid_signal": -71269, "gamma_signal": -3999, "vega_signal": -31929, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": -114061, "gamma_signal": 12783, "vega_signal": -385, "option_type": "P", "stock_price": 255.85, "utc_time": 1773324740000}, {"instrument": "AAPL", "mid_signal": -56991, "gamma_signal": -15801, "vega_signal": 2906, "option_type": "C", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 235250, "gamma_signal": -25177, "vega_signal": -32333, "option_type": "P", "stock_price": 255.83, "utc_time": 1773324745000}, {"instrument": "AAPL", "mid_signal": 338022, "gamma_signal": 128672, "vega_signal": 65514, "option_type": "C", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": -29817, "gamma_signal": 8640, "vega_signal": 6772, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324750000}, {"instrument": "AAPL", "mid_signal": 99543, "gamma_signal": 14367, "vega_signal": 28175, "option_type": "C", "stock_price": 255.86, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324755000}, {"instrument": "AAPL", "mid_signal": 5062, "gamma_signal": 4471, "vega_signal": 33168, "option_type": "C", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": -25261, "gamma_signal": 6050, "vega_signal": 1509, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324760000}, {"instrument": "AAPL", "mid_signal": 473369, "gamma_signal": 63856, "vega_signal": 331188, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": -11832, "gamma_signal": 869, "vega_signal": 3908, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324765000}, {"instrument": "AAPL", "mid_signal": 21830, "gamma_signal": 471, "vega_signal": -2283, "option_type": "C", "stock_price": 255.95, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": 32514, "gamma_signal": -2156, "vega_signal": -6375, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324770000}, {"instrument": "AAPL", "mid_signal": 367634, "gamma_signal": 33746, "vega_signal": 96950, "option_type": "C", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": 4723, "gamma_signal": -1313, "vega_signal": -1263, "option_type": "P", "stock_price": 255.94, "utc_time": 1773324775000}, {"instrument": "AAPL", "mid_signal": -2548, "gamma_signal": -3091, "vega_signal": 11212, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": -11030, "gamma_signal": 1961, "vega_signal": 1501, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324780000}, {"instrument": "AAPL", "mid_signal": -83942, "gamma_signal": -6612, "vega_signal": -31096, "option_type": "C", "stock_price": 255.88, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -39048, "gamma_signal": 7828, "vega_signal": 6058, "option_type": "P", "stock_price": 255.93, "utc_time": 1773324785000}, {"instrument": "AAPL", "mid_signal": -1200689, "gamma_signal": -41514, "vega_signal": -945599, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -20571, "gamma_signal": 1484, "vega_signal": 1055, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324790000}, {"instrument": "AAPL", "mid_signal": -41545, "gamma_signal": -9151, "vega_signal": -7024, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": -326, "vega_signal": -10908, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324795000}, {"instrument": "AAPL", "mid_signal": 87291, "gamma_signal": 16349, "vega_signal": 47795, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": -483749, "gamma_signal": 37911, "vega_signal": 54026, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324800000}, {"instrument": "AAPL", "mid_signal": -27008, "gamma_signal": -3314, "vega_signal": 6897, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": 12086, "gamma_signal": -1359, "vega_signal": -6080, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324805000}, {"instrument": "AAPL", "mid_signal": 26512, "gamma_signal": 4629, "vega_signal": 16798, "option_type": "C", "stock_price": 255.85, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773324810000}, {"instrument": "AAPL", "mid_signal": 79912, "gamma_signal": 23460, "vega_signal": 17785, "option_type": "C", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": 364448, "gamma_signal": -14987, "vega_signal": -152269, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324815000}, {"instrument": "AAPL", "mid_signal": 583959, "gamma_signal": 164921, "vega_signal": 130200, "option_type": "C", "stock_price": 255.79, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773324820000}, {"instrument": "AAPL", "mid_signal": 21954, "gamma_signal": 10095, "vega_signal": 8433, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": 122417, "gamma_signal": -13146, "vega_signal": -7849, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324825000}, {"instrument": "AAPL", "mid_signal": -14547, "gamma_signal": 6282, "vega_signal": -7925, "option_type": "C", "stock_price": 255.74, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324830000}, {"instrument": "AAPL", "mid_signal": 17749, "gamma_signal": 1546, "vega_signal": -3039, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": 40129, "gamma_signal": -2043, "vega_signal": 8701, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324835000}, {"instrument": "AAPL", "mid_signal": 33835, "gamma_signal": 3468, "vega_signal": 13157, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": 219946, "gamma_signal": -24023, "vega_signal": -17785, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324840000}, {"instrument": "AAPL", "mid_signal": -19146, "gamma_signal": -9316, "vega_signal": -12819, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324845000}, {"instrument": "AAPL", "mid_signal": 76242, "gamma_signal": 2370, "vega_signal": 156261, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": -17891, "gamma_signal": 2919, "vega_signal": 2090, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324850000}, {"instrument": "AAPL", "mid_signal": 23214, "gamma_signal": 2082, "vega_signal": 17410, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324855000}, {"instrument": "AAPL", "mid_signal": -24085, "gamma_signal": -1308, "vega_signal": -10639, "option_type": "C", "stock_price": 255.68, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": -10465, "gamma_signal": 256, "vega_signal": 13190, "option_type": "P", "stock_price": 255.68, "utc_time": 1773324860000}, {"instrument": "AAPL", "mid_signal": 29155, "gamma_signal": 5747, "vega_signal": 4359, "option_type": "C", "stock_price": 255.82, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": -14297, "gamma_signal": 9361, "vega_signal": -3085, "option_type": "P", "stock_price": 255.84, "utc_time": 1773324865000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": -113, "vega_signal": -10545, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": -15682, "gamma_signal": 4108, "vega_signal": 3611, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324870000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": 302, "vega_signal": 10221, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324875000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": 6519, "vega_signal": 144581, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 41928, "gamma_signal": -6997, "vega_signal": -5340, "option_type": "P", "stock_price": 255.95, "utc_time": 1773324880000}, {"instrument": "AAPL", "mid_signal": 102872, "gamma_signal": 10050, "vega_signal": 17803, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": -13438, "gamma_signal": 3084, "vega_signal": 2488, "option_type": "P", "stock_price": 255.97, "utc_time": 1773324885000}, {"instrument": "AAPL", "mid_signal": 351876, "gamma_signal": 18255, "vega_signal": 359873, "option_type": "C", "stock_price": 256, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": 14604, "gamma_signal": -2962, "vega_signal": -2270, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324890000}, {"instrument": "AAPL", "mid_signal": -107193, "gamma_signal": -11316, "vega_signal": -84322, "option_type": "C", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": 22627, "gamma_signal": -5726, "vega_signal": -4723, "option_type": "P", "stock_price": 256, "utc_time": 1773324895000}, {"instrument": "AAPL", "mid_signal": -105545, "gamma_signal": -6288, "vega_signal": -29852, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773324900000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": -331, "vega_signal": -334, "option_type": "C", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": -343696, "gamma_signal": 65086, "vega_signal": 39690, "option_type": "P", "stock_price": 255.99, "utc_time": 1773324905000}, {"instrument": "AAPL", "mid_signal": -266013, "gamma_signal": -29325, "vega_signal": -18877, "option_type": "C", "stock_price": 256.02, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 87765, "gamma_signal": -15881, "vega_signal": -11988, "option_type": "P", "stock_price": 256, "utc_time": 1773324910000}, {"instrument": "AAPL", "mid_signal": 61225, "gamma_signal": 12742, "vega_signal": 17224, "option_type": "C", "stock_price": 256.05, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": 50952, "gamma_signal": -8895, "vega_signal": -6593, "option_type": "P", "stock_price": 256.05, "utc_time": 1773324915000}, {"instrument": "AAPL", "mid_signal": -51511, "gamma_signal": 1908, "vega_signal": -49500, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -49833, "gamma_signal": 6159, "vega_signal": 11069, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324920000}, {"instrument": "AAPL", "mid_signal": -45466, "gamma_signal": -9563, "vega_signal": -17158, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -10973, "gamma_signal": 1986, "vega_signal": 1499, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324925000}, {"instrument": "AAPL", "mid_signal": -273463, "gamma_signal": -26451, "vega_signal": -216003, "option_type": "C", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 32559, "gamma_signal": -2029, "vega_signal": -12939, "option_type": "P", "stock_price": 256.06, "utc_time": 1773324930000}, {"instrument": "AAPL", "mid_signal": 76221, "gamma_signal": 10391, "vega_signal": 9807, "option_type": "C", "stock_price": 256, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -39873, "gamma_signal": 4773, "vega_signal": 6246, "option_type": "P", "stock_price": 256, "utc_time": 1773324935000}, {"instrument": "AAPL", "mid_signal": -11451, "gamma_signal": -1614, "vega_signal": 2990, "option_type": "C", "stock_price": 256, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": 15521, "gamma_signal": -466, "vega_signal": -22685, "option_type": "P", "stock_price": 256, "utc_time": 1773324940000}, {"instrument": "AAPL", "mid_signal": -41119, "gamma_signal": 3266, "vega_signal": -48980, "option_type": "C", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": -11651, "gamma_signal": 875, "vega_signal": 3903, "option_type": "P", "stock_price": 255.96, "utc_time": 1773324945000}, {"instrument": "AAPL", "mid_signal": 22908, "gamma_signal": 2153, "vega_signal": 16903, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": -463, "vega_signal": -8205, "option_type": "P", "stock_price": 255.98, "utc_time": 1773324950000}, {"instrument": "AAPL", "mid_signal": 51083, "gamma_signal": -2150, "vega_signal": -928, "option_type": "C", "stock_price": 255.91, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": -142698, "gamma_signal": 22207, "vega_signal": 38133, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324955000}, {"instrument": "AAPL", "mid_signal": 38068, "gamma_signal": 1172, "vega_signal": 58880, "option_type": "C", "stock_price": 255.97, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": 632, "vega_signal": -2684, "option_type": "P", "stock_price": 255.91, "utc_time": 1773324960000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -3764, "vega_signal": 8101, "option_type": "C", "stock_price": 255.93, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": 3119, "gamma_signal": -1149, "vega_signal": 865, "option_type": "P", "stock_price": 255.9, "utc_time": 1773324965000}, {"instrument": "AAPL", "mid_signal": -29984, "gamma_signal": -5814, "vega_signal": -4395, "option_type": "C", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": -7027, "vega_signal": -16752, "option_type": "P", "stock_price": 255.8, "utc_time": 1773324970000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": -7000, "vega_signal": 539, "option_type": "C", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -191535, "gamma_signal": 23294, "vega_signal": 16530, "option_type": "P", "stock_price": 255.77, "utc_time": 1773324975000}, {"instrument": "AAPL", "mid_signal": -19990, "gamma_signal": -3876, "vega_signal": -2930, "option_type": "C", "stock_price": 255.81, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -65089, "gamma_signal": 5647, "vega_signal": 4084, "option_type": "P", "stock_price": 255.81, "utc_time": 1773324980000}, {"instrument": "AAPL", "mid_signal": -27861, "gamma_signal": -7560, "vega_signal": -5617, "option_type": "C", "stock_price": 255.73, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": 99829, "gamma_signal": -20209, "vega_signal": -15307, "option_type": "P", "stock_price": 255.7, "utc_time": 1773324985000}, {"instrument": "AAPL", "mid_signal": 61143, "gamma_signal": 19738, "vega_signal": -4507, "option_type": "C", "stock_price": 255.67, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": -2515, "vega_signal": -2286, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324990000}, {"instrument": "AAPL", "mid_signal": 134157, "gamma_signal": 21551, "vega_signal": 39934, "option_type": "C", "stock_price": 255.71, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": 138485, "gamma_signal": -24763, "vega_signal": 20863, "option_type": "P", "stock_price": 255.67, "utc_time": 1773324995000}, {"instrument": "AAPL", "mid_signal": -45637, "gamma_signal": -2974, "vega_signal": -71264, "option_type": "C", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": -200918, "gamma_signal": 57029, "vega_signal": 54894, "option_type": "P", "stock_price": 255.71, "utc_time": 1773325000000}, {"instrument": "AAPL", "mid_signal": 30858, "gamma_signal": 5121, "vega_signal": 14625, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": -31453, "gamma_signal": 3030, "vega_signal": 18015, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325005000}, {"instrument": "AAPL", "mid_signal": 104900, "gamma_signal": -14474, "vega_signal": 1729, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": -5102, "gamma_signal": -45, "vega_signal": -87, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325010000}, {"instrument": "AAPL", "mid_signal": 156, "gamma_signal": 35, "vega_signal": 170, "option_type": "C", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -18723, "gamma_signal": 2844, "vega_signal": 7148, "option_type": "P", "stock_price": 255.79, "utc_time": 1773325015000}, {"instrument": "AAPL", "mid_signal": -13904, "gamma_signal": -966, "vega_signal": -16064, "option_type": "C", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": 70380, "gamma_signal": -2167, "vega_signal": -76812, "option_type": "P", "stock_price": 255.78, "utc_time": 1773325020000}, {"instrument": "AAPL", "mid_signal": -256545, "gamma_signal": -21715, "vega_signal": -70648, "option_type": "C", "stock_price": 255.81, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": 87773, "gamma_signal": -17160, "vega_signal": -40778, "option_type": "P", "stock_price": 255.8, "utc_time": 1773325025000}, {"instrument": "AAPL", "mid_signal": 169374, "gamma_signal": 29944, "vega_signal": 22958, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": -5855, "gamma_signal": 1023, "vega_signal": 683, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325030000}, {"instrument": "AAPL", "mid_signal": -183072, "gamma_signal": -18799, "vega_signal": -37654, "option_type": "C", "stock_price": 255.76, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": -1333, "vega_signal": 298, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325035000}, {"instrument": "AAPL", "mid_signal": 4177, "gamma_signal": -616, "vega_signal": 22311, "option_type": "C", "stock_price": 255.8, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773325040000}, {"instrument": "AAPL", "mid_signal": -671472, "gamma_signal": -39626, "vega_signal": -188985, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": 9508, "gamma_signal": 16, "vega_signal": -10683, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325045000}, {"instrument": "AAPL", "mid_signal": 21841, "gamma_signal": 1480, "vega_signal": 35142, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": -103312, "gamma_signal": 10880, "vega_signal": 25415, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325050000}, {"instrument": "AAPL", "mid_signal": -19424, "gamma_signal": -5499, "vega_signal": -4143, "option_type": "C", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": -13695, "gamma_signal": 3107, "vega_signal": 2509, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325055000}, {"instrument": "AAPL", "mid_signal": 19035, "gamma_signal": 3795, "vega_signal": 2882, "option_type": "C", "stock_price": 255.77, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": 1206, "vega_signal": 1234, "option_type": "P", "stock_price": 255.75, "utc_time": 1773325060000}, {"instrument": "AAPL", "mid_signal": 69502, "gamma_signal": 12922, "vega_signal": 9929, "option_type": "C", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": 2121, "gamma_signal": 1265, "vega_signal": 1585, "option_type": "P", "stock_price": 255.65, "utc_time": 1773325065000}, {"instrument": "AAPL", "mid_signal": 42092, "gamma_signal": 6424, "vega_signal": 4397, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": 105898, "gamma_signal": -28429, "vega_signal": -26743, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325070000}, {"instrument": "AAPL", "mid_signal": -191639, "gamma_signal": -43026, "vega_signal": -101566, "option_type": "C", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": 114203, "gamma_signal": -14968, "vega_signal": 37237, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325075000}, {"instrument": "AAPL", "mid_signal": -174295, "gamma_signal": -8405, "vega_signal": -96200, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773325080000}, {"instrument": "AAPL", "mid_signal": -369317, "gamma_signal": -50077, "vega_signal": -92361, "option_type": "C", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": -26807, "gamma_signal": 2133, "vega_signal": 23815, "option_type": "P", "stock_price": 255.7, "utc_time": 1773325085000}, {"instrument": "AAPL", "mid_signal": 208364, "gamma_signal": 48550, "vega_signal": 44736, "option_type": "C", "stock_price": 255.63, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": -728740, "gamma_signal": 88589, "vega_signal": 64488, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325090000}, {"instrument": "AAPL", "mid_signal": 101979, "gamma_signal": 11133, "vega_signal": 13006, "option_type": "C", "stock_price": 255.66, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": 186363, "gamma_signal": -42956, "vega_signal": -32298, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325095000}, {"instrument": "AAPL", "mid_signal": -36837, "gamma_signal": -8912, "vega_signal": -10256, "option_type": "C", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": -137966, "gamma_signal": 16955, "vega_signal": 14013, "option_type": "P", "stock_price": 255.64, "utc_time": 1773325100000}, {"instrument": "AAPL", "mid_signal": -33826, "gamma_signal": -11388, "vega_signal": -16711, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": -131591, "gamma_signal": -15449, "vega_signal": -15053, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325105000}, {"instrument": "AAPL", "mid_signal": -165822, "gamma_signal": -23429, "vega_signal": -115301, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": -25758, "gamma_signal": -5006, "vega_signal": -5121, "option_type": "P", "stock_price": 255.52, "utc_time": 1773325110000}, {"instrument": "AAPL", "mid_signal": -240824, "gamma_signal": -50457, "vega_signal": -125548, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": -69944, "gamma_signal": 10252, "vega_signal": 7305, "option_type": "P", "stock_price": 255.59, "utc_time": 1773325115000}, {"instrument": "AAPL", "mid_signal": -498680, "gamma_signal": -140046, "vega_signal": -54596, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": 11644, "gamma_signal": -1959, "vega_signal": -1508, "option_type": "P", "stock_price": 255.61, "utc_time": 1773325120000}, {"instrument": "AAPL", "mid_signal": -111448, "gamma_signal": -18149, "vega_signal": -45450, "option_type": "C", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": 50496, "gamma_signal": -1817, "vega_signal": -1437, "option_type": "P", "stock_price": 255.62, "utc_time": 1773325125000}, {"instrument": "AAPL", "mid_signal": 81428, "gamma_signal": 7016, "vega_signal": 14119, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": 1356, "vega_signal": 6686, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325130000}, {"instrument": "AAPL", "mid_signal": -117612, "gamma_signal": -17301, "vega_signal": 10301, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": -856077, "gamma_signal": 65718, "vega_signal": 46463, "option_type": "P", "stock_price": 255.57, "utc_time": 1773325135000}, {"instrument": "AAPL", "mid_signal": 102260, "gamma_signal": 13413, "vega_signal": 27183, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": 59694, "gamma_signal": -6809, "vega_signal": 159, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325140000}, {"instrument": "AAPL", "mid_signal": -3590093, "gamma_signal": -364737, "vega_signal": -755073, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": -40370, "gamma_signal": 1576, "vega_signal": 1406, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325145000}, {"instrument": "AAPL", "mid_signal": 84236, "gamma_signal": 12688, "vega_signal": 15237, "option_type": "C", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -10282, "gamma_signal": 2081, "vega_signal": 1626, "option_type": "P", "stock_price": 255.54, "utc_time": 1773325150000}, {"instrument": "AAPL", "mid_signal": -654083, "gamma_signal": -222466, "vega_signal": -184369, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": 25204, "gamma_signal": -6970, "vega_signal": -4363, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325155000}, {"instrument": "AAPL", "mid_signal": -41073, "gamma_signal": -10442, "vega_signal": -15062, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": -22825, "gamma_signal": 5506, "vega_signal": 4512, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325160000}, {"instrument": "AAPL", "mid_signal": 144145, "gamma_signal": 13145, "vega_signal": 37760, "option_type": "C", "stock_price": 255.46, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": 166242, "gamma_signal": -21243, "vega_signal": -15821, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325165000}, {"instrument": "AAPL", "mid_signal": -256113, "gamma_signal": -36791, "vega_signal": -92001, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325170000}, {"instrument": "AAPL", "mid_signal": -54424, "gamma_signal": 500, "vega_signal": -79657, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -263777, "gamma_signal": 9726, "vega_signal": 44622, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325175000}, {"instrument": "AAPL", "mid_signal": -666224, "gamma_signal": -88533, "vega_signal": -187573, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": 17812, "gamma_signal": -3754, "vega_signal": -2933, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325180000}, {"instrument": "AAPL", "mid_signal": -64326, "gamma_signal": -4843, "vega_signal": -67321, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -87204, "gamma_signal": 15098, "vega_signal": 10483, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325185000}, {"instrument": "AAPL", "mid_signal": -43260, "gamma_signal": -4274, "vega_signal": -20080, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": -91493, "gamma_signal": -3, "vega_signal": 336961, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325190000}, {"instrument": "AAPL", "mid_signal": 27862, "gamma_signal": 7380, "vega_signal": 38562, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": -39023, "gamma_signal": 5236, "vega_signal": -8400, "option_type": "P", "stock_price": 255.44, "utc_time": 1773325195000}, {"instrument": "AAPL", "mid_signal": 236221, "gamma_signal": 49612, "vega_signal": 28221, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": -21048, "gamma_signal": -6831, "vega_signal": -2742, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325200000}, {"instrument": "AAPL", "mid_signal": 75953, "gamma_signal": 15231, "vega_signal": 21971, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": -34203, "gamma_signal": 10850, "vega_signal": 9357, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325205000}, {"instrument": "AAPL", "mid_signal": 60006, "gamma_signal": 10095, "vega_signal": -1309, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": 50364, "gamma_signal": -5696, "vega_signal": -30209, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325210000}, {"instrument": "AAPL", "mid_signal": 225226, "gamma_signal": 41091, "vega_signal": 32833, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": 113709, "gamma_signal": -22961, "vega_signal": -16458, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325215000}, {"instrument": "AAPL", "mid_signal": 64075, "gamma_signal": 9871, "vega_signal": 15951, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 82451, "gamma_signal": -14788, "vega_signal": -10674, "option_type": "P", "stock_price": 255.32, "utc_time": 1773325220000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": -4419, "vega_signal": -7169, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": 89678, "gamma_signal": -9493, "vega_signal": -14411, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325225000}, {"instrument": "AAPL", "mid_signal": -109905, "gamma_signal": -11662, "vega_signal": -47922, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": -124212, "gamma_signal": 18757, "vega_signal": 13929, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325230000}, {"instrument": "AAPL", "mid_signal": -817203, "gamma_signal": -167253, "vega_signal": -109710, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": -231, "vega_signal": 7749, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325235000}, {"instrument": "AAPL", "mid_signal": 24944, "gamma_signal": 2072, "vega_signal": -3346, "option_type": "C", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": 52854, "gamma_signal": -9473, "vega_signal": -4355, "option_type": "P", "stock_price": 255.265, "utc_time": 1773325240000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": 1321, "vega_signal": 16545, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": -666, "gamma_signal": -3544, "vega_signal": -1956, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325245000}, {"instrument": "AAPL", "mid_signal": 12954, "gamma_signal": 2883, "vega_signal": 5355, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": -1484, "vega_signal": 2099, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325250000}, {"instrument": "AAPL", "mid_signal": -1143365, "gamma_signal": -44148, "vega_signal": -2416855, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -1069765, "gamma_signal": 117888, "vega_signal": 187065, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325255000}, {"instrument": "AAPL", "mid_signal": -1748297, "gamma_signal": -274507, "vega_signal": -212438, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": -75096, "gamma_signal": 28900, "vega_signal": -14555, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325260000}, {"instrument": "AAPL", "mid_signal": -173100, "gamma_signal": -5374, "vega_signal": -360213, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": -967557, "gamma_signal": 163973, "vega_signal": 116878, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325265000}, {"instrument": "AAPL", "mid_signal": 128259, "gamma_signal": 11771, "vega_signal": 38069, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": 406058, "gamma_signal": -39622, "vega_signal": -28717, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325270000}, {"instrument": "AAPL", "mid_signal": -154333, "gamma_signal": -37486, "vega_signal": -32345, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 80281, "gamma_signal": -12619, "vega_signal": -16546, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325275000}, {"instrument": "AAPL", "mid_signal": 381014, "gamma_signal": 165094, "vega_signal": 117000, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": -12466, "gamma_signal": 2990, "vega_signal": 1198, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325280000}, {"instrument": "AAPL", "mid_signal": 79367, "gamma_signal": 3625, "vega_signal": 150487, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": -39774, "gamma_signal": 3313, "vega_signal": -3209, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325285000}, {"instrument": "AAPL", "mid_signal": -128474, "gamma_signal": 1993, "vega_signal": -147920, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": -14186, "gamma_signal": 1323, "vega_signal": 3446, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325290000}, {"instrument": "AAPL", "mid_signal": -469319, "gamma_signal": -189036, "vega_signal": -70582, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": 13, "vega_signal": 1400, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325295000}, {"instrument": "AAPL", "mid_signal": 112092, "gamma_signal": 27900, "vega_signal": 18604, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": -402222, "gamma_signal": 195, "vega_signal": 13038, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325300000}, {"instrument": "AAPL", "mid_signal": -117803, "gamma_signal": -15177, "vega_signal": -36681, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": -93233, "gamma_signal": 12495, "vega_signal": 57302, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325305000}, {"instrument": "AAPL", "mid_signal": 141747, "gamma_signal": 7398, "vega_signal": 175391, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": -128219, "gamma_signal": 18926, "vega_signal": 15686, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325310000}, {"instrument": "AAPL", "mid_signal": 3530, "gamma_signal": -2570, "vega_signal": 6461, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": -48874, "gamma_signal": 4798, "vega_signal": 11490, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325315000}, {"instrument": "AAPL", "mid_signal": 24823, "gamma_signal": 2806, "vega_signal": 12431, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": -401695, "gamma_signal": 4457, "vega_signal": 1195, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325320000}, {"instrument": "AAPL", "mid_signal": 20858, "gamma_signal": 1884, "vega_signal": 14680, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": -237992, "gamma_signal": 48274, "vega_signal": 38294, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325325000}, {"instrument": "AAPL", "mid_signal": 43855, "gamma_signal": 1774, "vega_signal": 27631, "option_type": "C", "stock_price": 255.23, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 192713, "gamma_signal": -28611, "vega_signal": -18661, "option_type": "P", "stock_price": 255.23, "utc_time": 1773325330000}, {"instrument": "AAPL", "mid_signal": 624624, "gamma_signal": 87962, "vega_signal": 53136, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": 40741, "gamma_signal": -5613, "vega_signal": -4184, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325335000}, {"instrument": "AAPL", "mid_signal": -204405, "gamma_signal": -6998, "vega_signal": -148950, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": -272465, "gamma_signal": 31382, "vega_signal": 81379, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325340000}, {"instrument": "AAPL", "mid_signal": 78688, "gamma_signal": 11939, "vega_signal": -15816, "option_type": "C", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": 23492, "gamma_signal": -7580, "vega_signal": -5309, "option_type": "P", "stock_price": 255.24, "utc_time": 1773325345000}, {"instrument": "AAPL", "mid_signal": -149604, "gamma_signal": -11346, "vega_signal": -17519, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": 34454, "gamma_signal": -3847, "vega_signal": -2729, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325350000}, {"instrument": "AAPL", "mid_signal": -107575, "gamma_signal": -15105, "vega_signal": -28280, "option_type": "C", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": 393236, "gamma_signal": -21423, "vega_signal": -69313, "option_type": "P", "stock_price": 255.43, "utc_time": 1773325355000}, {"instrument": "AAPL", "mid_signal": -116942, "gamma_signal": -6543, "vega_signal": -165163, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": 1112262, "gamma_signal": -130374, "vega_signal": -99048, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325360000}, {"instrument": "AAPL", "mid_signal": -93885, "gamma_signal": -7934, "vega_signal": -28259, "option_type": "C", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": 9174, "gamma_signal": -2271, "vega_signal": -1987, "option_type": "P", "stock_price": 255.4, "utc_time": 1773325365000}, {"instrument": "AAPL", "mid_signal": -390041, "gamma_signal": -78502, "vega_signal": -53550, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": -8601, "gamma_signal": 2749, "vega_signal": -4814, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325370000}, {"instrument": "AAPL", "mid_signal": 754964, "gamma_signal": 220325, "vega_signal": 163693, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": -2136, "gamma_signal": 379, "vega_signal": -686, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325375000}, {"instrument": "AAPL", "mid_signal": 117162, "gamma_signal": 16947, "vega_signal": 18258, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": -1194, "vega_signal": -3155, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325380000}, {"instrument": "AAPL", "mid_signal": 56884, "gamma_signal": 8918, "vega_signal": -22121, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": -198894, "gamma_signal": 37741, "vega_signal": 34031, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325385000}, {"instrument": "AAPL", "mid_signal": 350598, "gamma_signal": 6993, "vega_signal": 436855, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -1404, "vega_signal": 9772, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325390000}, {"instrument": "AAPL", "mid_signal": 31581, "gamma_signal": 5152, "vega_signal": 23820, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": -381135, "gamma_signal": 41738, "vega_signal": 30936, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325395000}, {"instrument": "AAPL", "mid_signal": 246842, "gamma_signal": 30643, "vega_signal": 80116, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": 24311, "gamma_signal": -2448, "vega_signal": -9691, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325400000}, {"instrument": "AAPL", "mid_signal": 5981, "gamma_signal": -10961, "vega_signal": 132673, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": -107, "gamma_signal": -795, "vega_signal": -1008, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325405000}, {"instrument": "AAPL", "mid_signal": 177474, "gamma_signal": 21442, "vega_signal": 48518, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -183164, "gamma_signal": 29950, "vega_signal": 23795, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325410000}, {"instrument": "AAPL", "mid_signal": -13372, "gamma_signal": -3166, "vega_signal": -2401, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -1627, "vega_signal": -1319, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325415000}, {"instrument": "AAPL", "mid_signal": 60687, "gamma_signal": 4162, "vega_signal": 3851, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": 557, "gamma_signal": -431, "vega_signal": 605, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325420000}, {"instrument": "AAPL", "mid_signal": -950100, "gamma_signal": -139279, "vega_signal": -155989, "option_type": "C", "stock_price": 255.37, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": -278, "vega_signal": -3855, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325425000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 194, "vega_signal": -965, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": 111585, "gamma_signal": -18168, "vega_signal": -17541, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325430000}, {"instrument": "AAPL", "mid_signal": -169785, "gamma_signal": -44659, "vega_signal": -55669, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -1335, "vega_signal": -900, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325435000}, {"instrument": "AAPL", "mid_signal": -31511, "gamma_signal": -959, "vega_signal": -52400, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": -73246, "gamma_signal": 15563, "vega_signal": 15656, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325440000}, {"instrument": "AAPL", "mid_signal": 25109, "gamma_signal": 3017, "vega_signal": 2426, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 358, "vega_signal": -1639, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325445000}, {"instrument": "AAPL", "mid_signal": -129197, "gamma_signal": -7283, "vega_signal": -126454, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 72479, "gamma_signal": -7467, "vega_signal": -18619, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325450000}, {"instrument": "AAPL", "mid_signal": 415522, "gamma_signal": 163408, "vega_signal": 12242, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": 11985, "gamma_signal": -164, "vega_signal": -14242, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325455000}, {"instrument": "AAPL", "mid_signal": -36325, "gamma_signal": -667, "vega_signal": -39992, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325460000}, {"instrument": "AAPL", "mid_signal": 61723, "gamma_signal": 9759, "vega_signal": -2369, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": -2641, "gamma_signal": 715, "vega_signal": 682, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325465000}, {"instrument": "AAPL", "mid_signal": 98265, "gamma_signal": 12252, "vega_signal": 10126, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 47621, "gamma_signal": -11919, "vega_signal": -8009, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325470000}, {"instrument": "AAPL", "mid_signal": 106103, "gamma_signal": 13468, "vega_signal": 6351, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 207516, "gamma_signal": -38489, "vega_signal": -45142, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325475000}, {"instrument": "AAPL", "mid_signal": 943185, "gamma_signal": 229386, "vega_signal": 359455, "option_type": "C", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": -520, "vega_signal": 6764, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325480000}, {"instrument": "AAPL", "mid_signal": -206167, "gamma_signal": -55489, "vega_signal": -50015, "option_type": "C", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": 82427, "gamma_signal": -13965, "vega_signal": -10545, "option_type": "P", "stock_price": 255.48, "utc_time": 1773325485000}, {"instrument": "AAPL", "mid_signal": -739025, "gamma_signal": -12828, "vega_signal": -944024, "option_type": "C", "stock_price": 255.45, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": 25836, "gamma_signal": -7068, "vega_signal": -6712, "option_type": "P", "stock_price": 255.5, "utc_time": 1773325490000}, {"instrument": "AAPL", "mid_signal": 89371, "gamma_signal": 12526, "vega_signal": 6651, "option_type": "C", "stock_price": 255.44, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": 7408, "gamma_signal": -1600, "vega_signal": -1298, "option_type": "P", "stock_price": 255.43, "utc_time": 1773325495000}, {"instrument": "AAPL", "mid_signal": -2157, "gamma_signal": -788, "vega_signal": -587, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773325500000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": -12650, "vega_signal": 13552, "option_type": "C", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": -132702, "gamma_signal": 10378, "vega_signal": -5261, "option_type": "P", "stock_price": 255.58, "utc_time": 1773325505000}, {"instrument": "AAPL", "mid_signal": 3593, "gamma_signal": -5295, "vega_signal": -3706, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": 33633, "gamma_signal": -7923, "vega_signal": -3005, "option_type": "P", "stock_price": 255.58, "utc_time": 1773325510000}, {"instrument": "AAPL", "mid_signal": 95256, "gamma_signal": 10356, "vega_signal": 114764, "option_type": "C", "stock_price": 255.52, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": 47099, "gamma_signal": -7980, "vega_signal": -6025, "option_type": "P", "stock_price": 255.55, "utc_time": 1773325515000}, {"instrument": "AAPL", "mid_signal": -70020, "gamma_signal": -17400, "vega_signal": -7355, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1777, "vega_signal": -3470, "option_type": "P", "stock_price": 255.49, "utc_time": 1773325520000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": -7409, "vega_signal": 26123, "option_type": "C", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": -592387, "gamma_signal": 101132, "vega_signal": 76755, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325525000}, {"instrument": "AAPL", "mid_signal": 30603, "gamma_signal": 6559, "vega_signal": 19595, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773325530000}, {"instrument": "AAPL", "mid_signal": 204279, "gamma_signal": 12659, "vega_signal": 62703, "option_type": "C", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": 360287, "gamma_signal": -7288, "vega_signal": -471451, "option_type": "P", "stock_price": 255.53, "utc_time": 1773325535000}, {"instrument": "AAPL", "mid_signal": -62058, "gamma_signal": -17284, "vega_signal": 2882, "option_type": "C", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": -950661, "gamma_signal": 164731, "vega_signal": 124159, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325540000}, {"instrument": "AAPL", "mid_signal": -200145, "gamma_signal": -4657, "vega_signal": -251892, "option_type": "C", "stock_price": 255.59, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773325545000}, {"instrument": "AAPL", "mid_signal": -114218, "gamma_signal": -30899, "vega_signal": -31545, "option_type": "C", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -30366, "gamma_signal": 6282, "vega_signal": 5023, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325550000}, {"instrument": "AAPL", "mid_signal": -28451, "gamma_signal": -2936, "vega_signal": -8764, "option_type": "C", "stock_price": 255.5, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": -7237, "gamma_signal": 1596, "vega_signal": 1284, "option_type": "P", "stock_price": 255.47, "utc_time": 1773325555000}, {"instrument": "AAPL", "mid_signal": 67574, "gamma_signal": 19984, "vega_signal": 4308, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": 128715, "gamma_signal": -3940, "vega_signal": -230117, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325560000}, {"instrument": "AAPL", "mid_signal": -102800, "gamma_signal": -5985, "vega_signal": -206200, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": -2490, "gamma_signal": 692, "vega_signal": 653, "option_type": "P", "stock_price": 255.37, "utc_time": 1773325565000}, {"instrument": "AAPL", "mid_signal": -24344, "gamma_signal": -3648, "vega_signal": -21640, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": 2972, "gamma_signal": -546, "vega_signal": -1376, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325570000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": 1605, "vega_signal": -234, "option_type": "C", "stock_price": 255.36, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": -5054, "gamma_signal": -69, "vega_signal": -102, "option_type": "P", "stock_price": 255.36, "utc_time": 1773325575000}, {"instrument": "AAPL", "mid_signal": 160368, "gamma_signal": 4473, "vega_signal": 566272, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": -27224, "gamma_signal": 4213, "vega_signal": 7952, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325580000}, {"instrument": "AAPL", "mid_signal": 316602, "gamma_signal": 40757, "vega_signal": 95318, "option_type": "C", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": 78327, "gamma_signal": -20253, "vega_signal": 5075, "option_type": "P", "stock_price": 255.26, "utc_time": 1773325585000}, {"instrument": "AAPL", "mid_signal": -65870, "gamma_signal": -11978, "vega_signal": -21111, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 402, "vega_signal": 219, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325590000}, {"instrument": "AAPL", "mid_signal": 36392, "gamma_signal": 13103, "vega_signal": -65234, "option_type": "C", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": -42740, "gamma_signal": 7381, "vega_signal": 9294, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325595000}, {"instrument": "AAPL", "mid_signal": -60383, "gamma_signal": -8241, "vega_signal": -28739, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": 21669, "gamma_signal": -3274, "vega_signal": -8250, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325600000}, {"instrument": "AAPL", "mid_signal": -200792, "gamma_signal": -18224, "vega_signal": -10761, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": 7601, "gamma_signal": -1629, "vega_signal": -1312, "option_type": "P", "stock_price": 255.28, "utc_time": 1773325605000}, {"instrument": "AAPL", "mid_signal": 185237, "gamma_signal": 68357, "vega_signal": 50953, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": -340395, "gamma_signal": 36799, "vega_signal": 29376, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325610000}, {"instrument": "AAPL", "mid_signal": 360157, "gamma_signal": 83839, "vega_signal": 62324, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -38413, "gamma_signal": 7012, "vega_signal": 2778, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325615000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": -4840, "vega_signal": 2095, "option_type": "C", "stock_price": 255.35, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": 62730, "gamma_signal": -15144, "vega_signal": -13887, "option_type": "P", "stock_price": 255.33, "utc_time": 1773325620000}, {"instrument": "AAPL", "mid_signal": -21298, "gamma_signal": -3954, "vega_signal": -14417, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": 58480, "gamma_signal": -1638, "vega_signal": -38879, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325625000}, {"instrument": "AAPL", "mid_signal": 202173, "gamma_signal": 34863, "vega_signal": 71609, "option_type": "C", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": 7512, "gamma_signal": 284, "vega_signal": 987, "option_type": "P", "stock_price": 255.39, "utc_time": 1773325630000}, {"instrument": "AAPL", "mid_signal": 30958, "gamma_signal": 13731, "vega_signal": -25356, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": -24095, "gamma_signal": 3989, "vega_signal": 3014, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325635000}, {"instrument": "AAPL", "mid_signal": -5222, "gamma_signal": -200, "vega_signal": -9596, "option_type": "C", "stock_price": 255.38, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773325640000}, {"instrument": "AAPL", "mid_signal": -51029, "gamma_signal": -10482, "vega_signal": -14260, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": 12789, "gamma_signal": -1093, "vega_signal": -3727, "option_type": "P", "stock_price": 255.35, "utc_time": 1773325645000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": -3799, "vega_signal": -2831, "option_type": "C", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773325650000}, {"instrument": "AAPL", "mid_signal": 387852, "gamma_signal": 1138, "vega_signal": 522312, "option_type": "C", "stock_price": 255.32, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": -670, "vega_signal": 878, "option_type": "P", "stock_price": 255.32, "utc_time": 1773325655000}, {"instrument": "AAPL", "mid_signal": 13055, "gamma_signal": -426, "vega_signal": 71222, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": -43350, "gamma_signal": 8305, "vega_signal": 14576, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325660000}, {"instrument": "AAPL", "mid_signal": -17275, "gamma_signal": -4130, "vega_signal": -3125, "option_type": "C", "stock_price": 255.28, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": -1675, "vega_signal": -3050, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325665000}, {"instrument": "AAPL", "mid_signal": 183891, "gamma_signal": 16113, "vega_signal": 21944, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 2357, "vega_signal": 8804, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325670000}, {"instrument": "AAPL", "mid_signal": -2299, "gamma_signal": -396, "vega_signal": -1590, "option_type": "C", "stock_price": 255.33, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 453, "vega_signal": -2830, "option_type": "P", "stock_price": 255.3, "utc_time": 1773325675000}, {"instrument": "AAPL", "mid_signal": -13637, "gamma_signal": -1615, "vega_signal": -27224, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": 23090, "gamma_signal": -2585, "vega_signal": -4506, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325680000}, {"instrument": "AAPL", "mid_signal": -29964, "gamma_signal": -547, "vega_signal": -21297, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": 27011, "gamma_signal": -4464, "vega_signal": -3337, "option_type": "P", "stock_price": 255.25, "utc_time": 1773325685000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -761, "vega_signal": 2614, "option_type": "C", "stock_price": 255.25, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": 1313, "vega_signal": -3799, "option_type": "P", "stock_price": 255.27, "utc_time": 1773325690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": 141469, "gamma_signal": -23585, "vega_signal": -25304, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325695000}, {"instrument": "AAPL", "mid_signal": -162517, "gamma_signal": -16213, "vega_signal": -62034, "option_type": "C", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -119862, "gamma_signal": 19840, "vega_signal": 15057, "option_type": "P", "stock_price": 255.29, "utc_time": 1773325700000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 1841, "vega_signal": 4580, "option_type": "C", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": -120474, "gamma_signal": 13902, "vega_signal": 51723, "option_type": "P", "stock_price": 255.31, "utc_time": 1773325705000}, {"instrument": "AAPL", "mid_signal": -65158, "gamma_signal": -4329, "vega_signal": 440, "option_type": "C", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": 51027, "gamma_signal": -5694, "vega_signal": -4128, "option_type": "P", "stock_price": 255.19, "utc_time": 1773325710000}, {"instrument": "AAPL", "mid_signal": -244180, "gamma_signal": -52347, "vega_signal": -40143, "option_type": "C", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": 71970, "gamma_signal": -10713, "vega_signal": -8469, "option_type": "P", "stock_price": 255.17, "utc_time": 1773325715000}, {"instrument": "AAPL", "mid_signal": -3211148, "gamma_signal": -310828, "vega_signal": -681896, "option_type": "C", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -127900, "gamma_signal": 14557, "vega_signal": 10878, "option_type": "P", "stock_price": 255.16, "utc_time": 1773325720000}, {"instrument": "AAPL", "mid_signal": -150737, "gamma_signal": -18044, "vega_signal": -140284, "option_type": "C", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -451126, "gamma_signal": 110515, "vega_signal": 98311, "option_type": "P", "stock_price": 255.12, "utc_time": 1773325725000}, {"instrument": "AAPL", "mid_signal": -4519, "gamma_signal": -392, "vega_signal": -1502, "option_type": "C", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": -351, "vega_signal": -8085, "option_type": "P", "stock_price": 255.15, "utc_time": 1773325730000}, {"instrument": "AAPL", "mid_signal": -230844, "gamma_signal": -40617, "vega_signal": -135254, "option_type": "C", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": 109404, "gamma_signal": -20775, "vega_signal": -15948, "option_type": "P", "stock_price": 255.11, "utc_time": 1773325735000}, {"instrument": "AAPL", "mid_signal": 57091, "gamma_signal": 4745, "vega_signal": 5729, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": 82188, "gamma_signal": -10339, "vega_signal": -17689, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325740000}, {"instrument": "AAPL", "mid_signal": 504335, "gamma_signal": 97284, "vega_signal": 76860, "option_type": "C", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -103035, "gamma_signal": 16699, "vega_signal": 11477, "option_type": "P", "stock_price": 255.2, "utc_time": 1773325745000}, {"instrument": "AAPL", "mid_signal": -76631, "gamma_signal": -15593, "vega_signal": -14538, "option_type": "C", "stock_price": 255.07, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": 45105, "gamma_signal": -14056, "vega_signal": -5147, "option_type": "P", "stock_price": 255.07, "utc_time": 1773325750000}, {"instrument": "AAPL", "mid_signal": -83111, "gamma_signal": -20320, "vega_signal": -11392, "option_type": "C", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 2958, "vega_signal": 2151, "option_type": "P", "stock_price": 255.09, "utc_time": 1773325755000}, {"instrument": "AAPL", "mid_signal": 556894, "gamma_signal": 118132, "vega_signal": 88826, "option_type": "C", "stock_price": 255.02, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": -24014, "gamma_signal": 7553, "vega_signal": 6277, "option_type": "P", "stock_price": 255.03, "utc_time": 1773325760000}, {"instrument": "AAPL", "mid_signal": 155131, "gamma_signal": 10343, "vega_signal": 40715, "option_type": "C", "stock_price": 254.85, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": -946363, "gamma_signal": 151589, "vega_signal": 86514, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325765000}, {"instrument": "AAPL", "mid_signal": 979724, "gamma_signal": 47384, "vega_signal": 1411164, "option_type": "C", "stock_price": 254.85, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": 53971, "gamma_signal": -15860, "vega_signal": -13545, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325770000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": 3013, "vega_signal": 34676, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": -56210, "gamma_signal": 3163, "vega_signal": 526, "option_type": "P", "stock_price": 254.77, "utc_time": 1773325775000}, {"instrument": "AAPL", "mid_signal": 419376, "gamma_signal": 25212, "vega_signal": 270444, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": 173861, "gamma_signal": -23171, "vega_signal": -72299, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325780000}, {"instrument": "AAPL", "mid_signal": 79276, "gamma_signal": 5859, "vega_signal": 72400, "option_type": "C", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": -30621, "gamma_signal": 893, "vega_signal": 9036, "option_type": "P", "stock_price": 254.76, "utc_time": 1773325785000}, {"instrument": "AAPL", "mid_signal": -1385956, "gamma_signal": 167278, "vega_signal": 193888, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": -355431, "gamma_signal": 43500, "vega_signal": 19277, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325790000}, {"instrument": "AAPL", "mid_signal": -38604, "gamma_signal": 2772, "vega_signal": -3553, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -3605, "gamma_signal": -1714, "vega_signal": -195, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325795000}, {"instrument": "AAPL", "mid_signal": -22071, "gamma_signal": 2057, "vega_signal": 18876, "option_type": "C", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": -285529, "gamma_signal": 62548, "vega_signal": 38799, "option_type": "P", "stock_price": 254.65, "utc_time": 1773325800000}, {"instrument": "AAPL", "mid_signal": 101639, "gamma_signal": 3607, "vega_signal": 31259, "option_type": "C", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": -25101, "gamma_signal": 2004, "vega_signal": 22019, "option_type": "P", "stock_price": 254.62, "utc_time": 1773325805000}, {"instrument": "AAPL", "mid_signal": 358007, "gamma_signal": 56094, "vega_signal": 90268, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": -55395, "gamma_signal": 10657, "vega_signal": 8818, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325810000}, {"instrument": "AAPL", "mid_signal": -160548, "gamma_signal": -13322, "vega_signal": -68339, "option_type": "C", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": -41916, "gamma_signal": 3937, "vega_signal": 62711, "option_type": "P", "stock_price": 254.63, "utc_time": 1773325815000}, {"instrument": "AAPL", "mid_signal": -1070015, "gamma_signal": -155852, "vega_signal": -118264, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": -360976, "gamma_signal": 70895, "vega_signal": 56128, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325820000}, {"instrument": "AAPL", "mid_signal": -87910, "gamma_signal": -16798, "vega_signal": -25841, "option_type": "C", "stock_price": 254.67, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -82652, "gamma_signal": 5905, "vega_signal": 17735, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325825000}, {"instrument": "AAPL", "mid_signal": -310636, "gamma_signal": -40564, "vega_signal": -102328, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": -37248, "gamma_signal": 7558, "vega_signal": 6049, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325830000}, {"instrument": "AAPL", "mid_signal": -92680, "gamma_signal": -11711, "vega_signal": -23955, "option_type": "C", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": 86695, "gamma_signal": 6693, "vega_signal": -38641, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325835000}, {"instrument": "AAPL", "mid_signal": -183656, "gamma_signal": -30392, "vega_signal": -34617, "option_type": "C", "stock_price": 254.82, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 84617, "gamma_signal": -4154, "vega_signal": -85882, "option_type": "P", "stock_price": 254.82, "utc_time": 1773325840000}, {"instrument": "AAPL", "mid_signal": 123034, "gamma_signal": 12731, "vega_signal": 29342, "option_type": "C", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": 1007, "vega_signal": -13856, "option_type": "P", "stock_price": 254.9, "utc_time": 1773325845000}, {"instrument": "AAPL", "mid_signal": 640772, "gamma_signal": 98674, "vega_signal": 2214, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": -70246, "gamma_signal": 14114, "vega_signal": 11755, "option_type": "P", "stock_price": 254.77, "utc_time": 1773325850000}, {"instrument": "AAPL", "mid_signal": -53480, "gamma_signal": -13975, "vega_signal": -10702, "option_type": "C", "stock_price": 254.77, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": -90158, "gamma_signal": 9994, "vega_signal": 18226, "option_type": "P", "stock_price": 254.79, "utc_time": 1773325855000}, {"instrument": "AAPL", "mid_signal": 282809, "gamma_signal": 10917, "vega_signal": 360294, "option_type": "C", "stock_price": 254.72, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": -290586, "gamma_signal": 48185, "vega_signal": 12984, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325860000}, {"instrument": "AAPL", "mid_signal": -6739239, "gamma_signal": -82295, "vega_signal": -17786464, "option_type": "C", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": 858074, "gamma_signal": -16264, "vega_signal": -220946, "option_type": "P", "stock_price": 254.55, "utc_time": 1773325865000}, {"instrument": "AAPL", "mid_signal": 815973, "gamma_signal": 112747, "vega_signal": 70677, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": 924, "vega_signal": 4451, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325870000}, {"instrument": "AAPL", "mid_signal": -757443, "gamma_signal": -160811, "vega_signal": -142222, "option_type": "C", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -156446, "gamma_signal": 5691, "vega_signal": 18134, "option_type": "P", "stock_price": 254.53, "utc_time": 1773325875000}, {"instrument": "AAPL", "mid_signal": -11629, "gamma_signal": -2126, "vega_signal": -3856, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -152239, "gamma_signal": 68704, "vega_signal": 28431, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325880000}, {"instrument": "AAPL", "mid_signal": -285359, "gamma_signal": -47179, "vega_signal": -86873, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": 16899, "gamma_signal": 383, "vega_signal": -648, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325885000}, {"instrument": "AAPL", "mid_signal": -15678, "gamma_signal": -3417, "vega_signal": -2648, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -168630, "gamma_signal": 8278, "vega_signal": 147876, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325890000}, {"instrument": "AAPL", "mid_signal": -224782, "gamma_signal": -5104, "vega_signal": -559, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 59084, "gamma_signal": -4190, "vega_signal": 2113, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325895000}, {"instrument": "AAPL", "mid_signal": 48277, "gamma_signal": -5627, "vega_signal": 41500, "option_type": "C", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": 37125, "gamma_signal": -8888, "vega_signal": 13782, "option_type": "P", "stock_price": 254.64, "utc_time": 1773325900000}, {"instrument": "AAPL", "mid_signal": 54384, "gamma_signal": 14492, "vega_signal": 8719, "option_type": "C", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 261, "vega_signal": 8462, "option_type": "P", "stock_price": 254.6, "utc_time": 1773325905000}, {"instrument": "AAPL", "mid_signal": 90321, "gamma_signal": 12621, "vega_signal": 23449, "option_type": "C", "stock_price": 254.68, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": -115962, "gamma_signal": 8947, "vega_signal": 74527, "option_type": "P", "stock_price": 254.68, "utc_time": 1773325910000}, {"instrument": "AAPL", "mid_signal": 200745, "gamma_signal": 38001, "vega_signal": 141619, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -721713, "gamma_signal": 36433, "vega_signal": 165373, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325915000}, {"instrument": "AAPL", "mid_signal": -95192, "gamma_signal": -18509, "vega_signal": -57213, "option_type": "C", "stock_price": 254.7, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 42363, "gamma_signal": -5268, "vega_signal": -3800, "option_type": "P", "stock_price": 254.7, "utc_time": 1773325920000}, {"instrument": "AAPL", "mid_signal": 122046, "gamma_signal": 26734, "vega_signal": 20911, "option_type": "C", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": 30966, "gamma_signal": -5046, "vega_signal": 3701, "option_type": "P", "stock_price": 254.66, "utc_time": 1773325925000}, {"instrument": "AAPL", "mid_signal": -370815, "gamma_signal": -34831, "vega_signal": -341551, "option_type": "C", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": 65728, "gamma_signal": -8333, "vega_signal": -31819, "option_type": "P", "stock_price": 254.69, "utc_time": 1773325930000}, {"instrument": "AAPL", "mid_signal": -49888, "gamma_signal": 2801, "vega_signal": 4596, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": -33090, "gamma_signal": 5161, "vega_signal": 25514, "option_type": "P", "stock_price": 254.69, "utc_time": 1773325935000}, {"instrument": "AAPL", "mid_signal": -25197, "gamma_signal": -9682, "vega_signal": -25258, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": -57192, "gamma_signal": 5033, "vega_signal": 8525, "option_type": "P", "stock_price": 254.8, "utc_time": 1773325940000}, {"instrument": "AAPL", "mid_signal": -762279, "gamma_signal": -116968, "vega_signal": -116623, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": -5351, "gamma_signal": 271, "vega_signal": 5892, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325945000}, {"instrument": "AAPL", "mid_signal": 25566, "gamma_signal": -17351, "vega_signal": -12144, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -780, "vega_signal": 18321, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325950000}, {"instrument": "AAPL", "mid_signal": -461832, "gamma_signal": -59131, "vega_signal": -117058, "option_type": "C", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": -16695, "gamma_signal": 5818, "vega_signal": -13631, "option_type": "P", "stock_price": 254.87, "utc_time": 1773325955000}, {"instrument": "AAPL", "mid_signal": -321039, "gamma_signal": -47509, "vega_signal": -89160, "option_type": "C", "stock_price": 254.81, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": -896314, "gamma_signal": 60885, "vega_signal": 276148, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325960000}, {"instrument": "AAPL", "mid_signal": 23904, "gamma_signal": 8449, "vega_signal": 18629, "option_type": "C", "stock_price": 254.86, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -10350, "gamma_signal": 2403, "vega_signal": 2128, "option_type": "P", "stock_price": 254.81, "utc_time": 1773325965000}, {"instrument": "AAPL", "mid_signal": -255659, "gamma_signal": -37213, "vega_signal": -48192, "option_type": "C", "stock_price": 254.85, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": -334254, "gamma_signal": 30733, "vega_signal": 22077, "option_type": "P", "stock_price": 254.85, "utc_time": 1773325970000}, {"instrument": "AAPL", "mid_signal": 6678, "gamma_signal": -83, "vega_signal": 11249, "option_type": "C", "stock_price": 254.83, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": 14732, "gamma_signal": -3176, "vega_signal": -2779, "option_type": "P", "stock_price": 254.75, "utc_time": 1773325975000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -1529, "vega_signal": -10248, "option_type": "C", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": 5276, "vega_signal": -13777, "option_type": "P", "stock_price": 254.73, "utc_time": 1773325980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": 7600, "gamma_signal": -1673, "vega_signal": 4366, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325985000}, {"instrument": "AAPL", "mid_signal": -26417, "gamma_signal": 4508, "vega_signal": -662016, "option_type": "C", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 1328, "vega_signal": -9322, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325990000}, {"instrument": "AAPL", "mid_signal": -100290, "gamma_signal": -30090, "vega_signal": -22816, "option_type": "C", "stock_price": 254.75, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -4050, "vega_signal": 15694, "option_type": "P", "stock_price": 254.78, "utc_time": 1773325995000}, {"instrument": "AAPL", "mid_signal": -20757, "gamma_signal": -11231, "vega_signal": -29879, "option_type": "C", "stock_price": 254.68, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": -1350, "vega_signal": -2787, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326000000}, {"instrument": "AAPL", "mid_signal": 47737, "gamma_signal": -11330, "vega_signal": 56284, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -13051, "gamma_signal": 2925, "vega_signal": 457, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326005000}, {"instrument": "AAPL", "mid_signal": -11827, "gamma_signal": -3354, "vega_signal": -3452, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": 10348, "gamma_signal": -2402, "vega_signal": -2128, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326010000}, {"instrument": "AAPL", "mid_signal": 195580, "gamma_signal": 26150, "vega_signal": 82333, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326015000}, {"instrument": "AAPL", "mid_signal": -220630, "gamma_signal": -61198, "vega_signal": -69140, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": 36941, "gamma_signal": -1934, "vega_signal": -1104, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326020000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": -2284, "vega_signal": -4268, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": 887579, "gamma_signal": -127416, "vega_signal": -100749, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326025000}, {"instrument": "AAPL", "mid_signal": 381450, "gamma_signal": 82269, "vega_signal": 121934, "option_type": "C", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -14863, "gamma_signal": 4137, "vega_signal": 1955, "option_type": "P", "stock_price": 254.65, "utc_time": 1773326030000}, {"instrument": "AAPL", "mid_signal": -11980, "gamma_signal": -4231, "vega_signal": -3154, "option_type": "C", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": 13194, "gamma_signal": -1955, "vega_signal": -1498, "option_type": "P", "stock_price": 254.6, "utc_time": 1773326035000}, {"instrument": "AAPL", "mid_signal": 8181, "gamma_signal": -3875, "vega_signal": 22647, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": 62915, "gamma_signal": -6999, "vega_signal": -5237, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326040000}, {"instrument": "AAPL", "mid_signal": -272528, "gamma_signal": -66534, "vega_signal": -49700, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": -87447, "gamma_signal": 10456, "vega_signal": 5657, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326045000}, {"instrument": "AAPL", "mid_signal": 819991, "gamma_signal": 132305, "vega_signal": 122187, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": 497923, "gamma_signal": -64382, "vega_signal": -135322, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326050000}, {"instrument": "AAPL", "mid_signal": -5764, "gamma_signal": -1885, "vega_signal": -3354, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": 43901, "gamma_signal": -9726, "vega_signal": -8199, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326055000}, {"instrument": "AAPL", "mid_signal": 118228, "gamma_signal": 16119, "vega_signal": 2226, "option_type": "C", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": -250965, "gamma_signal": 51117, "vega_signal": -138441, "option_type": "P", "stock_price": 254.61, "utc_time": 1773326060000}, {"instrument": "AAPL", "mid_signal": 48390, "gamma_signal": 10595, "vega_signal": 21221, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": 51516, "gamma_signal": -4591, "vega_signal": -18824, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326065000}, {"instrument": "AAPL", "mid_signal": -233848, "gamma_signal": -9768, "vega_signal": -69493, "option_type": "C", "stock_price": 254.59, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": 22432, "gamma_signal": -4959, "vega_signal": -4304, "option_type": "P", "stock_price": 254.59, "utc_time": 1773326070000}, {"instrument": "AAPL", "mid_signal": -417174, "gamma_signal": 3243, "vega_signal": 3148, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": -3614, "vega_signal": 17658, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326075000}, {"instrument": "AAPL", "mid_signal": 69241, "gamma_signal": 15030, "vega_signal": 30271, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": -1627, "vega_signal": -7450, "option_type": "P", "stock_price": 254.62, "utc_time": 1773326080000}, {"instrument": "AAPL", "mid_signal": 24319, "gamma_signal": 41, "vega_signal": 309, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": 1701, "vega_signal": 1386, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326085000}, {"instrument": "AAPL", "mid_signal": -133061, "gamma_signal": -32222, "vega_signal": -24487, "option_type": "C", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -2734, "vega_signal": -12004, "option_type": "P", "stock_price": 254.7, "utc_time": 1773326090000}, {"instrument": "AAPL", "mid_signal": -607084, "gamma_signal": -84506, "vega_signal": -27417, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": 13986, "gamma_signal": -1639, "vega_signal": -4594, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326095000}, {"instrument": "AAPL", "mid_signal": -46440, "gamma_signal": -72749, "vega_signal": 183606, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": -1026, "gamma_signal": 1582, "vega_signal": -4862, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326100000}, {"instrument": "AAPL", "mid_signal": 123551, "gamma_signal": 17115, "vega_signal": 21008, "option_type": "C", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": 359456, "gamma_signal": -18628, "vega_signal": -230731, "option_type": "P", "stock_price": 254.875, "utc_time": 1773326105000}, {"instrument": "AAPL", "mid_signal": -411650, "gamma_signal": -22266, "vega_signal": -464035, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 44333, "gamma_signal": -1509, "vega_signal": -14037, "option_type": "P", "stock_price": 254.9, "utc_time": 1773326110000}, {"instrument": "AAPL", "mid_signal": 66037, "gamma_signal": 8775, "vega_signal": 21435, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": -143461, "gamma_signal": 7632, "vega_signal": 32843, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326115000}, {"instrument": "AAPL", "mid_signal": -32843, "gamma_signal": -5530, "vega_signal": -18127, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": -113492, "gamma_signal": 16275, "vega_signal": 12993, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326120000}, {"instrument": "AAPL", "mid_signal": -361259, "gamma_signal": -34032, "vega_signal": -83289, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": 15098, "gamma_signal": -1276, "vega_signal": -9489, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326125000}, {"instrument": "AAPL", "mid_signal": -22446, "gamma_signal": -5082, "vega_signal": -3884, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -38013, "gamma_signal": 4219, "vega_signal": 16178, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326130000}, {"instrument": "AAPL", "mid_signal": -9974, "gamma_signal": -1638, "vega_signal": -424, "option_type": "C", "stock_price": 254.74, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326135000}, {"instrument": "AAPL", "mid_signal": 7966, "gamma_signal": 1818, "vega_signal": 1393, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": 2744, "gamma_signal": 4, "vega_signal": -5940, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326140000}, {"instrument": "AAPL", "mid_signal": -27468, "gamma_signal": -1666, "vega_signal": -13117, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": -5198, "gamma_signal": 1211, "vega_signal": 1066, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326145000}, {"instrument": "AAPL", "mid_signal": -16033, "gamma_signal": -2131, "vega_signal": -10465, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": 26007, "gamma_signal": -3936, "vega_signal": -3001, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326150000}, {"instrument": "AAPL", "mid_signal": 12875, "gamma_signal": 749, "vega_signal": 4543, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 1212, "vega_signal": 1066, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326155000}, {"instrument": "AAPL", "mid_signal": 22830, "gamma_signal": 7828, "vega_signal": -3790, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": 54694, "gamma_signal": -2264, "vega_signal": -26576, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326160000}, {"instrument": "AAPL", "mid_signal": -119545, "gamma_signal": -10965, "vega_signal": -23105, "option_type": "C", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": 56108, "gamma_signal": -5272, "vega_signal": -14722, "option_type": "P", "stock_price": 255, "utc_time": 1773326165000}, {"instrument": "AAPL", "mid_signal": 182745, "gamma_signal": 33093, "vega_signal": 25807, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": -85873, "gamma_signal": 12570, "vega_signal": 9443, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326170000}, {"instrument": "AAPL", "mid_signal": -87263, "gamma_signal": -36242, "vega_signal": -53819, "option_type": "C", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": 48518, "gamma_signal": -7969, "vega_signal": -6863, "option_type": "P", "stock_price": 254.98, "utc_time": 1773326175000}, {"instrument": "AAPL", "mid_signal": 29728, "gamma_signal": 3937, "vega_signal": 3184, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": 16329, "gamma_signal": -2093, "vega_signal": -12502, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326180000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": 3145, "vega_signal": 12388, "option_type": "C", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": 16969, "gamma_signal": -3359, "vega_signal": -2736, "option_type": "P", "stock_price": 254.99, "utc_time": 1773326185000}, {"instrument": "AAPL", "mid_signal": -62417, "gamma_signal": 2082, "vega_signal": 12965, "option_type": "C", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": 22165, "gamma_signal": -4570, "vega_signal": -3801, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326190000}, {"instrument": "AAPL", "mid_signal": -17680, "gamma_signal": -2281, "vega_signal": 2177, "option_type": "C", "stock_price": 254.91, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": 19882, "gamma_signal": -4799, "vega_signal": -4151, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326195000}, {"instrument": "AAPL", "mid_signal": -29743, "gamma_signal": -4547, "vega_signal": -6044, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": 54872, "gamma_signal": -8246, "vega_signal": -11064, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326200000}, {"instrument": "AAPL", "mid_signal": -72963, "gamma_signal": -5983, "vega_signal": -161295, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": 15692, "gamma_signal": -2449, "vega_signal": -7676, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326205000}, {"instrument": "AAPL", "mid_signal": -114496, "gamma_signal": -26091, "vega_signal": -19625, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -1748, "vega_signal": 4354, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326210000}, {"instrument": "AAPL", "mid_signal": -24952, "gamma_signal": -24348, "vega_signal": -16456, "option_type": "C", "stock_price": 254.85, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326215000}, {"instrument": "AAPL", "mid_signal": 12693, "gamma_signal": 1895, "vega_signal": 1501, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": 1793425, "gamma_signal": -186978, "vega_signal": -128666, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326220000}, {"instrument": "AAPL", "mid_signal": -14730, "gamma_signal": -197, "vega_signal": -14999, "option_type": "C", "stock_price": 254.73, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": 20503, "gamma_signal": -3051, "vega_signal": -6908, "option_type": "P", "stock_price": 254.73, "utc_time": 1773326225000}, {"instrument": "AAPL", "mid_signal": 66411, "gamma_signal": 16956, "vega_signal": 8984, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": -54007, "gamma_signal": 6288, "vega_signal": 2602, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326230000}, {"instrument": "AAPL", "mid_signal": -3574, "gamma_signal": -1361, "vega_signal": -1012, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": -104992, "gamma_signal": 17063, "vega_signal": 12667, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326235000}, {"instrument": "AAPL", "mid_signal": 2721, "gamma_signal": 1025, "vega_signal": -13356, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": 2531, "gamma_signal": -1635, "vega_signal": 4101, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326240000}, {"instrument": "AAPL", "mid_signal": 10727, "gamma_signal": 1622, "vega_signal": 7560, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -49875, "gamma_signal": 10980, "vega_signal": 4334, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326245000}, {"instrument": "AAPL", "mid_signal": -122277, "gamma_signal": -9464, "vega_signal": -57840, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": -157078, "gamma_signal": 20727, "vega_signal": 14831, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326250000}, {"instrument": "AAPL", "mid_signal": 63976, "gamma_signal": 4462, "vega_signal": 21815, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": 3224, "gamma_signal": -832, "vega_signal": -780, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326255000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": -2882, "vega_signal": -1918, "option_type": "C", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": 62032, "gamma_signal": -6261, "vega_signal": -6155, "option_type": "P", "stock_price": 254.57, "utc_time": 1773326260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": 224, "vega_signal": -2148, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326265000}, {"instrument": "AAPL", "mid_signal": -18893, "gamma_signal": -1601, "vega_signal": -8380, "option_type": "C", "stock_price": 254.58, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": 107519, "gamma_signal": -26550, "vega_signal": -21928, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326270000}, {"instrument": "AAPL", "mid_signal": 11102, "gamma_signal": 4009, "vega_signal": -30593, "option_type": "C", "stock_price": 254.46, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1773326275000}, {"instrument": "AAPL", "mid_signal": -26140, "gamma_signal": 783, "vega_signal": 1267, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": 44200, "gamma_signal": -3020, "vega_signal": 2964, "option_type": "P", "stock_price": 254.43, "utc_time": 1773326280000}, {"instrument": "AAPL", "mid_signal": -533975, "gamma_signal": -93259, "vega_signal": -209467, "option_type": "C", "stock_price": 254.4, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -174327, "gamma_signal": 33296, "vega_signal": 29898, "option_type": "P", "stock_price": 254.4, "utc_time": 1773326285000}, {"instrument": "AAPL", "mid_signal": -146908, "gamma_signal": -13788, "vega_signal": -75554, "option_type": "C", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": -30107, "gamma_signal": -5242, "vega_signal": -4906, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326290000}, {"instrument": "AAPL", "mid_signal": 132721, "gamma_signal": 10979, "vega_signal": 45175, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": 138356, "gamma_signal": -9721, "vega_signal": -11230, "option_type": "P", "stock_price": 254.38, "utc_time": 1773326295000}, {"instrument": "AAPL", "mid_signal": -17410, "gamma_signal": 324, "vega_signal": -94236, "option_type": "C", "stock_price": 254.41, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": 82905, "gamma_signal": -9938, "vega_signal": -13211, "option_type": "P", "stock_price": 254.42, "utc_time": 1773326300000}, {"instrument": "AAPL", "mid_signal": -67503, "gamma_signal": -9792, "vega_signal": -32821, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 24389, "gamma_signal": -3758, "vega_signal": -9440, "option_type": "P", "stock_price": 254.48, "utc_time": 1773326305000}, {"instrument": "AAPL", "mid_signal": 413298, "gamma_signal": 95707, "vega_signal": 29001, "option_type": "C", "stock_price": 254.48, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": -95992, "gamma_signal": 12127, "vega_signal": 9261, "option_type": "P", "stock_price": 254.48, "utc_time": 1773326310000}, {"instrument": "AAPL", "mid_signal": 46642, "gamma_signal": 5893, "vega_signal": 7721, "option_type": "C", "stock_price": 254.5, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": -513039, "gamma_signal": 63804, "vega_signal": 139865, "option_type": "P", "stock_price": 254.5, "utc_time": 1773326315000}, {"instrument": "AAPL", "mid_signal": -161143, "gamma_signal": -18155, "vega_signal": -154148, "option_type": "C", "stock_price": 254.625, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": 47828, "gamma_signal": -7856, "vega_signal": -10156, "option_type": "P", "stock_price": 254.55, "utc_time": 1773326320000}, {"instrument": "AAPL", "mid_signal": -61892, "gamma_signal": -4692, "vega_signal": -1752, "option_type": "C", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": 77921, "gamma_signal": -10388, "vega_signal": -33946, "option_type": "P", "stock_price": 254.64, "utc_time": 1773326325000}, {"instrument": "AAPL", "mid_signal": 372023, "gamma_signal": 75534, "vega_signal": 193330, "option_type": "C", "stock_price": 254.63, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 627, "vega_signal": 1580, "option_type": "P", "stock_price": 254.65, "utc_time": 1773326330000}, {"instrument": "AAPL", "mid_signal": -36326, "gamma_signal": -7997, "vega_signal": -34257, "option_type": "C", "stock_price": 254.62, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": 18458, "gamma_signal": -1697, "vega_signal": -1252, "option_type": "P", "stock_price": 254.63, "utc_time": 1773326335000}, {"instrument": "AAPL", "mid_signal": -121352, "gamma_signal": -22483, "vega_signal": -69283, "option_type": "C", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 212650, "gamma_signal": -30366, "vega_signal": -28398, "option_type": "P", "stock_price": 254.73, "utc_time": 1773326340000}, {"instrument": "AAPL", "mid_signal": 55038, "gamma_signal": 6943, "vega_signal": 134249, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": -84360, "gamma_signal": 21382, "vega_signal": 20104, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326345000}, {"instrument": "AAPL", "mid_signal": 289392, "gamma_signal": 66007, "vega_signal": 50873, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326350000}, {"instrument": "AAPL", "mid_signal": 738890, "gamma_signal": 158875, "vega_signal": 122965, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326355000}, {"instrument": "AAPL", "mid_signal": -15720, "gamma_signal": -2854, "vega_signal": -14963, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326360000}, {"instrument": "AAPL", "mid_signal": -18750, "gamma_signal": 238, "vega_signal": -16218, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": -428, "vega_signal": -499, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326365000}, {"instrument": "AAPL", "mid_signal": 87914, "gamma_signal": 16982, "vega_signal": -64978, "option_type": "C", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": 2556, "vega_signal": 2228, "option_type": "P", "stock_price": 254.71, "utc_time": 1773326370000}, {"instrument": "AAPL", "mid_signal": 28782, "gamma_signal": 9633, "vega_signal": -10196, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": 60527, "gamma_signal": -11924, "vega_signal": -9626, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326375000}, {"instrument": "AAPL", "mid_signal": -10205, "gamma_signal": -540, "vega_signal": -6047, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": -237518, "gamma_signal": 47426, "vega_signal": 38381, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326380000}, {"instrument": "AAPL", "mid_signal": 201576, "gamma_signal": 12508, "vega_signal": 10409, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": 1703, "vega_signal": 1375, "option_type": "P", "stock_price": 254.76, "utc_time": 1773326385000}, {"instrument": "AAPL", "mid_signal": -255211, "gamma_signal": -48214, "vega_signal": -37307, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": 37178, "gamma_signal": -8550, "vega_signal": -7223, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326390000}, {"instrument": "AAPL", "mid_signal": -73123, "gamma_signal": -6018, "vega_signal": -33561, "option_type": "C", "stock_price": 254.89, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": -1338, "vega_signal": 4013, "option_type": "P", "stock_price": 254.89, "utc_time": 1773326395000}, {"instrument": "AAPL", "mid_signal": -10751, "gamma_signal": -655, "vega_signal": -2287, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": 108645, "gamma_signal": -13032, "vega_signal": -8954, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326400000}, {"instrument": "AAPL", "mid_signal": -459262, "gamma_signal": -66091, "vega_signal": -67566, "option_type": "C", "stock_price": 254.845, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": 63325, "gamma_signal": -4872, "vega_signal": -7062, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326405000}, {"instrument": "AAPL", "mid_signal": -69913, "gamma_signal": -9953, "vega_signal": -27738, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": -65017, "gamma_signal": 14634, "vega_signal": 13921, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326410000}, {"instrument": "AAPL", "mid_signal": 16973, "gamma_signal": 5786, "vega_signal": -30807, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 12009, "gamma_signal": -1886, "vega_signal": -5744, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326415000}, {"instrument": "AAPL", "mid_signal": 31998, "gamma_signal": 3052, "vega_signal": 21313, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": -5223, "gamma_signal": 1234, "vega_signal": 852, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326420000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": -3622, "vega_signal": -1690, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -710253, "gamma_signal": 94706, "vega_signal": 69166, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326425000}, {"instrument": "AAPL", "mid_signal": -23489, "gamma_signal": -3537, "vega_signal": -10791, "option_type": "C", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": -76735, "gamma_signal": 7348, "vega_signal": 8430, "option_type": "P", "stock_price": 254.81, "utc_time": 1773326430000}, {"instrument": "AAPL", "mid_signal": 97762, "gamma_signal": 15221, "vega_signal": -6790, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": 15860, "gamma_signal": -3709, "vega_signal": -3440, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326435000}, {"instrument": "AAPL", "mid_signal": 23286, "gamma_signal": 3238, "vega_signal": 10860, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": -1217, "vega_signal": -1056, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326440000}, {"instrument": "AAPL", "mid_signal": 5589, "gamma_signal": -1404, "vega_signal": 16613, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": -88850, "gamma_signal": 17576, "vega_signal": 16336, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326445000}, {"instrument": "AAPL", "mid_signal": -130171, "gamma_signal": -360, "vega_signal": -162489, "option_type": "C", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": 35034, "gamma_signal": -3079, "vega_signal": -12645, "option_type": "P", "stock_price": 254.75, "utc_time": 1773326450000}, {"instrument": "AAPL", "mid_signal": 3990, "gamma_signal": 1211, "vega_signal": 901, "option_type": "C", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": 24767, "gamma_signal": -918, "vega_signal": -16306, "option_type": "P", "stock_price": 254.755, "utc_time": 1773326455000}, {"instrument": "AAPL", "mid_signal": -33799, "gamma_signal": -3987, "vega_signal": -16557, "option_type": "C", "stock_price": 254.755, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": -13291, "gamma_signal": 640, "vega_signal": 13288, "option_type": "P", "stock_price": 254.755, "utc_time": 1773326460000}, {"instrument": "AAPL", "mid_signal": 39938, "gamma_signal": 2688, "vega_signal": 16889, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": -65620, "gamma_signal": 4682, "vega_signal": 20793, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326465000}, {"instrument": "AAPL", "mid_signal": -49755, "gamma_signal": -4162, "vega_signal": -78669, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": -8092, "gamma_signal": 848, "vega_signal": 3021, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326470000}, {"instrument": "AAPL", "mid_signal": 53057, "gamma_signal": 453, "vega_signal": 882, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": -38318, "gamma_signal": 7085, "vega_signal": 5584, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326475000}, {"instrument": "AAPL", "mid_signal": -19181, "gamma_signal": -2194, "vega_signal": -618, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326480000}, {"instrument": "AAPL", "mid_signal": -60149, "gamma_signal": -3585, "vega_signal": -3279, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": -25357, "gamma_signal": 1753, "vega_signal": 7777, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326485000}, {"instrument": "AAPL", "mid_signal": 3949, "gamma_signal": 548, "vega_signal": 427, "option_type": "C", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": -13021, "gamma_signal": 1995, "vega_signal": 1498, "option_type": "P", "stock_price": 254.87, "utc_time": 1773326490000}, {"instrument": "AAPL", "mid_signal": -20205, "gamma_signal": -5475, "vega_signal": -4076, "option_type": "C", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": -4613, "gamma_signal": -1416, "vega_signal": 355, "option_type": "P", "stock_price": 254.88, "utc_time": 1773326495000}, {"instrument": "AAPL", "mid_signal": 433385, "gamma_signal": 13996, "vega_signal": 334457, "option_type": "C", "stock_price": 254.8, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326500000}, {"instrument": "AAPL", "mid_signal": 223178, "gamma_signal": 32743, "vega_signal": 50722, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773326505000}, {"instrument": "AAPL", "mid_signal": -25660, "gamma_signal": -1180, "vega_signal": -10100, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": 1199, "vega_signal": 1036, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326510000}, {"instrument": "AAPL", "mid_signal": -7940, "gamma_signal": -1760, "vega_signal": -1329, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -25603, "gamma_signal": 3997, "vega_signal": 2998, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326515000}, {"instrument": "AAPL", "mid_signal": -177430, "gamma_signal": -34618, "vega_signal": -218056, "option_type": "C", "stock_price": 254.83, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773326520000}, {"instrument": "AAPL", "mid_signal": 2986, "gamma_signal": 438, "vega_signal": 2569, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1773326525000}, {"instrument": "AAPL", "mid_signal": 25383, "gamma_signal": 3826, "vega_signal": 2997, "option_type": "C", "stock_price": 254.77, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 9587, "gamma_signal": -2697, "vega_signal": -2487, "option_type": "P", "stock_price": 254.77, "utc_time": 1773326530000}, {"instrument": "AAPL", "mid_signal": 26358, "gamma_signal": 3961, "vega_signal": 4294, "option_type": "C", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": 10624, "gamma_signal": -2478, "vega_signal": -2678, "option_type": "P", "stock_price": 254.82, "utc_time": 1773326535000}, {"instrument": "AAPL", "mid_signal": -73986, "gamma_signal": -8031, "vega_signal": 29587, "option_type": "C", "stock_price": 254.845, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": -918, "vega_signal": -3455, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326540000}, {"instrument": "AAPL", "mid_signal": -9512, "gamma_signal": -307, "vega_signal": -341, "option_type": "C", "stock_price": 254.86, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.845, "utc_time": 1773326545000}, {"instrument": "AAPL", "mid_signal": -34576, "gamma_signal": -4698, "vega_signal": -63, "option_type": "C", "stock_price": 254.825, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -1534, "vega_signal": 3026, "option_type": "P", "stock_price": 254.86, "utc_time": 1773326550000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": 3572, "vega_signal": 59174, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.825, "utc_time": 1773326555000}, {"instrument": "AAPL", "mid_signal": -1004115, "gamma_signal": -118901, "vega_signal": -222616, "option_type": "C", "stock_price": 254.76, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326560000}, {"instrument": "AAPL", "mid_signal": -112053, "gamma_signal": -10070, "vega_signal": -45047, "option_type": "C", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 20876, "gamma_signal": -4795, "vega_signal": -31477, "option_type": "P", "stock_price": 254.79, "utc_time": 1773326565000}, {"instrument": "AAPL", "mid_signal": 84665, "gamma_signal": 8267, "vega_signal": 6841, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773326570000}, {"instrument": "AAPL", "mid_signal": 12593, "gamma_signal": 560, "vega_signal": 57519, "option_type": "C", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": -1890, "vega_signal": -1564, "option_type": "P", "stock_price": 254.78, "utc_time": 1773326575000}, {"instrument": "AAPL", "mid_signal": -81856, "gamma_signal": -19535, "vega_signal": -37005, "option_type": "C", "stock_price": 254.92, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": 3719, "vega_signal": 1576, "option_type": "P", "stock_price": 254.92, "utc_time": 1773326580000}, {"instrument": "AAPL", "mid_signal": -2505, "gamma_signal": -244, "vega_signal": -3185, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326585000}, {"instrument": "AAPL", "mid_signal": -60037, "gamma_signal": -81, "vega_signal": -817, "option_type": "C", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": 479198, "gamma_signal": -29069, "vega_signal": -96316, "option_type": "P", "stock_price": 255, "utc_time": 1773326590000}, {"instrument": "AAPL", "mid_signal": 87606, "gamma_signal": 6772, "vega_signal": 15278, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326595000}, {"instrument": "AAPL", "mid_signal": 78752, "gamma_signal": 10543, "vega_signal": 15752, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": 24514, "gamma_signal": -3181, "vega_signal": -16131, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326600000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": 1904, "vega_signal": 1498, "option_type": "C", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": -47228, "gamma_signal": 10866, "vega_signal": 7054, "option_type": "P", "stock_price": 254.94, "utc_time": 1773326605000}, {"instrument": "AAPL", "mid_signal": 65045, "gamma_signal": 10639, "vega_signal": 201, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": -107877, "gamma_signal": 7842, "vega_signal": 51687, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326610000}, {"instrument": "AAPL", "mid_signal": -572834, "gamma_signal": -125367, "vega_signal": -387224, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": 46486, "gamma_signal": -1510, "vega_signal": -1207, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326615000}, {"instrument": "AAPL", "mid_signal": 40968, "gamma_signal": 7073, "vega_signal": 9505, "option_type": "C", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -866, "vega_signal": -12277, "option_type": "P", "stock_price": 255.07, "utc_time": 1773326620000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": 2535, "vega_signal": -37222, "option_type": "C", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": 108192, "gamma_signal": -15103, "vega_signal": -24257, "option_type": "P", "stock_price": 255.14, "utc_time": 1773326625000}, {"instrument": "AAPL", "mid_signal": -52915, "gamma_signal": -4898, "vega_signal": -30691, "option_type": "C", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": -22755, "gamma_signal": 6980, "vega_signal": 4979, "option_type": "P", "stock_price": 255.15, "utc_time": 1773326630000}, {"instrument": "AAPL", "mid_signal": 142490, "gamma_signal": 27449, "vega_signal": -155723, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": 6043, "gamma_signal": -118, "vega_signal": 238, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326635000}, {"instrument": "AAPL", "mid_signal": -115110, "gamma_signal": -14884, "vega_signal": -26689, "option_type": "C", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": -5655, "gamma_signal": 642, "vega_signal": -2191, "option_type": "P", "stock_price": 255.13, "utc_time": 1773326640000}, {"instrument": "AAPL", "mid_signal": -61319, "gamma_signal": -7651, "vega_signal": -6303, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": -476, "vega_signal": -1403, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326645000}, {"instrument": "AAPL", "mid_signal": 33934, "gamma_signal": 5096, "vega_signal": 1875, "option_type": "C", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": -12294, "gamma_signal": 37316, "vega_signal": 9264, "option_type": "P", "stock_price": 255.21, "utc_time": 1773326650000}, {"instrument": "AAPL", "mid_signal": -148799, "gamma_signal": -26248, "vega_signal": -26983, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": -900, "vega_signal": -623, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326655000}, {"instrument": "AAPL", "mid_signal": 40116, "gamma_signal": -98, "vega_signal": 5042, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": -251467, "gamma_signal": 30004, "vega_signal": 63943, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326660000}, {"instrument": "AAPL", "mid_signal": -15949, "gamma_signal": -4423, "vega_signal": 40481, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 22793, "gamma_signal": -5215, "vega_signal": -4424, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326665000}, {"instrument": "AAPL", "mid_signal": 387000, "gamma_signal": 90279, "vega_signal": 101590, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 38252, "gamma_signal": -6843, "vega_signal": -5372, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326670000}, {"instrument": "AAPL", "mid_signal": 61609, "gamma_signal": 9967, "vega_signal": 16119, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": 7390, "gamma_signal": -2176, "vega_signal": -2182, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326675000}, {"instrument": "AAPL", "mid_signal": 1537792, "gamma_signal": 88003, "vega_signal": 514033, "option_type": "C", "stock_price": 255.41, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 1119, "vega_signal": 966, "option_type": "P", "stock_price": 255.41, "utc_time": 1773326680000}, {"instrument": "AAPL", "mid_signal": -274858, "gamma_signal": -34014, "vega_signal": -70457, "option_type": "C", "stock_price": 255.37, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": 1119, "vega_signal": 966, "option_type": "P", "stock_price": 255.39, "utc_time": 1773326685000}, {"instrument": "AAPL", "mid_signal": -65324, "gamma_signal": -1283, "vega_signal": -201736, "option_type": "C", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 798696, "gamma_signal": -60387, "vega_signal": -1250201, "option_type": "P", "stock_price": 255.38, "utc_time": 1773326690000}, {"instrument": "AAPL", "mid_signal": 191131, "gamma_signal": 29208, "vega_signal": 14631, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": 26828, "gamma_signal": 577, "vega_signal": -35559, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326695000}, {"instrument": "AAPL", "mid_signal": -63017, "gamma_signal": -22703, "vega_signal": -16498, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -37097, "gamma_signal": 8704, "vega_signal": 7348, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326700000}, {"instrument": "AAPL", "mid_signal": -81598, "gamma_signal": -347, "vega_signal": -28063, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -25753, "gamma_signal": 447, "vega_signal": 34670, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326705000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1910, "vega_signal": -36853, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 13423, "gamma_signal": -2669, "vega_signal": -398, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326710000}, {"instrument": "AAPL", "mid_signal": 72136, "gamma_signal": 9808, "vega_signal": -7334, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": 48666, "gamma_signal": -6349, "vega_signal": -8240, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326715000}, {"instrument": "AAPL", "mid_signal": 261779, "gamma_signal": 3121, "vega_signal": 151009, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326720000}, {"instrument": "AAPL", "mid_signal": -54873, "gamma_signal": -6483, "vega_signal": -5136, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": -23860, "gamma_signal": 5704, "vega_signal": 2983, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326725000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": 1568, "vega_signal": 1312, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": -8366, "gamma_signal": 731, "vega_signal": 3531, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326730000}, {"instrument": "AAPL", "mid_signal": 47522, "gamma_signal": 8321, "vega_signal": -1940, "option_type": "C", "stock_price": 255.3, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": 35957, "gamma_signal": -2792, "vega_signal": -1900, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326735000}, {"instrument": "AAPL", "mid_signal": -59045, "gamma_signal": -7604, "vega_signal": -31685, "option_type": "C", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": -17434, "gamma_signal": 1977, "vega_signal": 1341, "option_type": "P", "stock_price": 255.28, "utc_time": 1773326740000}, {"instrument": "AAPL", "mid_signal": 1870744, "gamma_signal": 424645, "vega_signal": 281903, "option_type": "C", "stock_price": 255.27, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": 39234, "gamma_signal": -2932, "vega_signal": -16988, "option_type": "P", "stock_price": 255.3, "utc_time": 1773326745000}, {"instrument": "AAPL", "mid_signal": 20665, "gamma_signal": 1980, "vega_signal": 1558, "option_type": "C", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": 4514, "gamma_signal": -1142, "vega_signal": -977, "option_type": "P", "stock_price": 255.23, "utc_time": 1773326750000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": -799, "vega_signal": -2254, "option_type": "C", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": -5474, "gamma_signal": 905, "vega_signal": 2611, "option_type": "P", "stock_price": 255.18, "utc_time": 1773326755000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": -12683, "vega_signal": -71128, "option_type": "C", "stock_price": 255.48, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 8914, "gamma_signal": -4502, "vega_signal": 1331, "option_type": "P", "stock_price": 255.45, "utc_time": 1773326760000}, {"instrument": "AAPL", "mid_signal": 41695, "gamma_signal": 7524, "vega_signal": 27982, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": 36633, "gamma_signal": -8029, "vega_signal": -19294, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326765000}, {"instrument": "AAPL", "mid_signal": -89205, "gamma_signal": -6048, "vega_signal": -28089, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": -69523, "gamma_signal": 1815, "vega_signal": 86499, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326770000}, {"instrument": "AAPL", "mid_signal": 153413, "gamma_signal": 19983, "vega_signal": 39132, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": -878, "vega_signal": -523, "option_type": "P", "stock_price": 255.52, "utc_time": 1773326775000}, {"instrument": "AAPL", "mid_signal": 67894, "gamma_signal": 12304, "vega_signal": 19043, "option_type": "C", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": 6390, "gamma_signal": -656, "vega_signal": -3844, "option_type": "P", "stock_price": 255.54, "utc_time": 1773326780000}, {"instrument": "AAPL", "mid_signal": 21850, "gamma_signal": 8625, "vega_signal": 10473, "option_type": "C", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": 35920, "gamma_signal": -6889, "vega_signal": -12576, "option_type": "P", "stock_price": 255.74, "utc_time": 1773326785000}, {"instrument": "AAPL", "mid_signal": -444616, "gamma_signal": -69708, "vega_signal": -92645, "option_type": "C", "stock_price": 255.67, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": -2191, "gamma_signal": -1331, "vega_signal": -1274, "option_type": "P", "stock_price": 255.74, "utc_time": 1773326790000}, {"instrument": "AAPL", "mid_signal": -137048, "gamma_signal": 11419, "vega_signal": 12132, "option_type": "C", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": -29391, "gamma_signal": 4195, "vega_signal": 15572, "option_type": "P", "stock_price": 255.75, "utc_time": 1773326795000}, {"instrument": "AAPL", "mid_signal": 562633, "gamma_signal": 62275, "vega_signal": 643670, "option_type": "C", "stock_price": 255.58, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": 29280, "gamma_signal": -6119, "vega_signal": -7009, "option_type": "P", "stock_price": 255.75, "utc_time": 1773326800000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": 5689, "vega_signal": 3316, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": 891, "gamma_signal": -1236, "vega_signal": 4407, "option_type": "P", "stock_price": 255.58, "utc_time": 1773326805000}, {"instrument": "AAPL", "mid_signal": -448630, "gamma_signal": -53650, "vega_signal": -189861, "option_type": "C", "stock_price": 255.6, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 39520, "gamma_signal": -1845, "vega_signal": -36285, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326810000}, {"instrument": "AAPL", "mid_signal": 11266, "gamma_signal": 8176, "vega_signal": 19681, "option_type": "C", "stock_price": 255.69, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": 135682, "gamma_signal": 1128, "vega_signal": -69439, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326815000}, {"instrument": "AAPL", "mid_signal": 16036, "gamma_signal": 10940, "vega_signal": 7819, "option_type": "C", "stock_price": 255.55, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": 3942, "gamma_signal": -1050, "vega_signal": -897, "option_type": "P", "stock_price": 255.7, "utc_time": 1773326820000}, {"instrument": "AAPL", "mid_signal": 23690, "gamma_signal": 1164, "vega_signal": 27208, "option_type": "C", "stock_price": 255.59, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773326825000}, {"instrument": "AAPL", "mid_signal": 331621, "gamma_signal": 32605, "vega_signal": 105657, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": 16336, "gamma_signal": -2016, "vega_signal": -1414, "option_type": "P", "stock_price": 255.6, "utc_time": 1773326830000}, {"instrument": "AAPL", "mid_signal": -397435, "gamma_signal": -25284, "vega_signal": -143348, "option_type": "C", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": 4178, "gamma_signal": -489, "vega_signal": -3250, "option_type": "P", "stock_price": 255.63, "utc_time": 1773326835000}, {"instrument": "AAPL", "mid_signal": -32050, "gamma_signal": -11377, "vega_signal": 1064, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 825694, "gamma_signal": -153372, "vega_signal": -93447, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326840000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": 3918, "vega_signal": -415, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326845000}, {"instrument": "AAPL", "mid_signal": -25574, "gamma_signal": -3397, "vega_signal": -13733, "option_type": "C", "stock_price": 255.5, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773326850000}, {"instrument": "AAPL", "mid_signal": 421161, "gamma_signal": 62074, "vega_signal": 56143, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": -2050, "vega_signal": -1495, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326855000}, {"instrument": "AAPL", "mid_signal": 280589, "gamma_signal": 31753, "vega_signal": 224642, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -26463, "gamma_signal": 1497, "vega_signal": 5302, "option_type": "P", "stock_price": 255.51, "utc_time": 1773326860000}, {"instrument": "AAPL", "mid_signal": -107320, "gamma_signal": -29795, "vega_signal": -22652, "option_type": "C", "stock_price": 255.51, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -25036, "gamma_signal": 6141, "vega_signal": 5023, "option_type": "P", "stock_price": 255.37, "utc_time": 1773326865000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": 1545, "vega_signal": -1799, "option_type": "C", "stock_price": 255.34, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": 1628, "vega_signal": 1269, "option_type": "P", "stock_price": 255.34, "utc_time": 1773326870000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": -166, "vega_signal": -3194, "option_type": "C", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": -112605, "gamma_signal": 8614, "vega_signal": 65818, "option_type": "P", "stock_price": 255.24, "utc_time": 1773326875000}, {"instrument": "AAPL", "mid_signal": 12301, "gamma_signal": 2926, "vega_signal": 1694, "option_type": "C", "stock_price": 255.23, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": 64441, "gamma_signal": 7579, "vega_signal": 9422, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326880000}, {"instrument": "AAPL", "mid_signal": 54609, "gamma_signal": 978, "vega_signal": 34256, "option_type": "C", "stock_price": 255.29, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": -2295, "vega_signal": 6271, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326885000}, {"instrument": "AAPL", "mid_signal": -80275, "gamma_signal": -24263, "vega_signal": 10934, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773326890000}, {"instrument": "AAPL", "mid_signal": 4271, "gamma_signal": -376, "vega_signal": -204, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 14312, "gamma_signal": -3255, "vega_signal": -2537, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326895000}, {"instrument": "AAPL", "mid_signal": 64572, "gamma_signal": 8334, "vega_signal": 6475, "option_type": "C", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": -44095, "gamma_signal": 5947, "vega_signal": 2149, "option_type": "P", "stock_price": 255.22, "utc_time": 1773326900000}, {"instrument": "AAPL", "mid_signal": -29344, "gamma_signal": -4909, "vega_signal": -54951, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": 409541, "gamma_signal": -65562, "vega_signal": -28411, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326905000}, {"instrument": "AAPL", "mid_signal": -691324, "gamma_signal": -20540, "vega_signal": -592121, "option_type": "C", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": 747, "vega_signal": 4939, "option_type": "P", "stock_price": 255.17, "utc_time": 1773326910000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": -870, "vega_signal": -1680, "option_type": "C", "stock_price": 255.33, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 280, "vega_signal": 3870, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326915000}, {"instrument": "AAPL", "mid_signal": 38806, "gamma_signal": 12830, "vega_signal": 4949, "option_type": "C", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326920000}, {"instrument": "AAPL", "mid_signal": -35386, "gamma_signal": -6389, "vega_signal": -5446, "option_type": "C", "stock_price": 255.35, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773326925000}, {"instrument": "AAPL", "mid_signal": -26986, "gamma_signal": 53, "vega_signal": 8186, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -1155, "vega_signal": -977, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326930000}, {"instrument": "AAPL", "mid_signal": -268556, "gamma_signal": -27273, "vega_signal": -58478, "option_type": "C", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -61296, "gamma_signal": 10228, "vega_signal": 7495, "option_type": "P", "stock_price": 255.36, "utc_time": 1773326935000}, {"instrument": "AAPL", "mid_signal": -66512, "gamma_signal": -9034, "vega_signal": -10616, "option_type": "C", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -24002, "gamma_signal": 1762, "vega_signal": 5085, "option_type": "P", "stock_price": 255.2, "utc_time": 1773326940000}, {"instrument": "AAPL", "mid_signal": -53791, "gamma_signal": -3327, "vega_signal": -36678, "option_type": "C", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -32055, "gamma_signal": 2361, "vega_signal": -4209, "option_type": "P", "stock_price": 255.04, "utc_time": 1773326945000}, {"instrument": "AAPL", "mid_signal": -116156, "gamma_signal": -14216, "vega_signal": -44274, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 367180, "gamma_signal": -61267, "vega_signal": -44894, "option_type": "P", "stock_price": 254.91, "utc_time": 1773326950000}, {"instrument": "AAPL", "mid_signal": 52801, "gamma_signal": 15661, "vega_signal": 3550, "option_type": "C", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": 73271, "gamma_signal": -2106, "vega_signal": -73902, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326955000}, {"instrument": "AAPL", "mid_signal": -131188, "gamma_signal": -7455, "vega_signal": -98526, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": 14872, "gamma_signal": -4105, "vega_signal": -3568, "option_type": "P", "stock_price": 254.95, "utc_time": 1773326960000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 647, "vega_signal": 2636, "option_type": "C", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": -43395, "gamma_signal": 4673, "vega_signal": -3288, "option_type": "P", "stock_price": 254.96, "utc_time": 1773326965000}, {"instrument": "AAPL", "mid_signal": 11016, "gamma_signal": 853, "vega_signal": 3840, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": 13477, "vega_signal": 9088, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326975000}, {"instrument": "AAPL", "mid_signal": 3241047, "gamma_signal": 338118, "vega_signal": 695550, "option_type": "C", "stock_price": 255.03, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": 40325, "gamma_signal": -3647, "vega_signal": -2474, "option_type": "P", "stock_price": 255.03, "utc_time": 1773326980000}, {"instrument": "AAPL", "mid_signal": -92630, "gamma_signal": -22604, "vega_signal": -66542, "option_type": "C", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": -59168, "gamma_signal": 6895, "vega_signal": 4843, "option_type": "P", "stock_price": 255.02, "utc_time": 1773326985000}, {"instrument": "AAPL", "mid_signal": -62739, "gamma_signal": -6623, "vega_signal": -32662, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": -337450, "gamma_signal": 41716, "vega_signal": 116141, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326990000}, {"instrument": "AAPL", "mid_signal": -39842, "gamma_signal": -1477, "vega_signal": -52216, "option_type": "C", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": 90978, "gamma_signal": -11875, "vega_signal": -45407, "option_type": "P", "stock_price": 255.1, "utc_time": 1773326995000}, {"instrument": "AAPL", "mid_signal": -47059, "gamma_signal": -14075, "vega_signal": -24359, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327000000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -1011, "vega_signal": -826, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": 52830, "gamma_signal": -5681, "vega_signal": -3973, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327005000}, {"instrument": "AAPL", "mid_signal": 20102, "gamma_signal": 101, "vega_signal": 25219, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": -15191, "gamma_signal": 1896, "vega_signal": 3898, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327010000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": -1225, "vega_signal": 1713, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": 53211, "gamma_signal": -4320, "vega_signal": -54100, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327015000}, {"instrument": "AAPL", "mid_signal": -22849, "gamma_signal": 2592, "vega_signal": -2305, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": 686, "vega_signal": 5039, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327020000}, {"instrument": "AAPL", "mid_signal": 38927, "gamma_signal": 5758, "vega_signal": 4430, "option_type": "C", "stock_price": 255.14, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": -42571, "gamma_signal": 5957, "vega_signal": 4319, "option_type": "P", "stock_price": 255.14, "utc_time": 1773327025000}, {"instrument": "AAPL", "mid_signal": 7111, "gamma_signal": -548, "vega_signal": 5237, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 124853, "gamma_signal": -20321, "vega_signal": -14980, "option_type": "P", "stock_price": 255.16, "utc_time": 1773327030000}, {"instrument": "AAPL", "mid_signal": 10422, "gamma_signal": 2200, "vega_signal": 2864, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 117124, "gamma_signal": -25170, "vega_signal": -19761, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327035000}, {"instrument": "AAPL", "mid_signal": 85668, "gamma_signal": 13966, "vega_signal": 26211, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327045000}, {"instrument": "AAPL", "mid_signal": -127111, "gamma_signal": -20289, "vega_signal": -51417, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": -14784, "gamma_signal": -222, "vega_signal": -6835, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327055000}, {"instrument": "AAPL", "mid_signal": 29137, "gamma_signal": 6508, "vega_signal": 9396, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": 40294, "gamma_signal": -3703, "vega_signal": -2487, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327060000}, {"instrument": "AAPL", "mid_signal": 17802, "gamma_signal": 4789, "vega_signal": -28617, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": -1582, "vega_signal": -1634, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327065000}, {"instrument": "AAPL", "mid_signal": 8897, "gamma_signal": 422, "vega_signal": 7584, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": -42195, "gamma_signal": 5847, "vega_signal": 10885, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327070000}, {"instrument": "AAPL", "mid_signal": 531673, "gamma_signal": 9693, "vega_signal": 433178, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327075000}, {"instrument": "AAPL", "mid_signal": -116131, "gamma_signal": -7303, "vega_signal": -82326, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327080000}, {"instrument": "AAPL", "mid_signal": -49845, "gamma_signal": -11178, "vega_signal": -31862, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327085000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": 1146, "vega_signal": 4542, "option_type": "C", "stock_price": 255.09, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": 46141, "gamma_signal": -5386, "vega_signal": -3914, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327090000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": -1968, "vega_signal": 8680, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": -534, "gamma_signal": 155, "vega_signal": 208, "option_type": "P", "stock_price": 255.09, "utc_time": 1773327095000}, {"instrument": "AAPL", "mid_signal": -14394, "gamma_signal": -4741, "vega_signal": -5153, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -114, "gamma_signal": 1388, "vega_signal": -3799, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327100000}, {"instrument": "AAPL", "mid_signal": -3714, "gamma_signal": -1411, "vega_signal": -1038, "option_type": "C", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327105000}, {"instrument": "AAPL", "mid_signal": -81021, "gamma_signal": -20413, "vega_signal": -16751, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": 48587, "gamma_signal": -4588, "vega_signal": -2940, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327110000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": -1109, "vega_signal": -770, "option_type": "C", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": -676113, "gamma_signal": 111093, "vega_signal": 80814, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327115000}, {"instrument": "AAPL", "mid_signal": -21701, "gamma_signal": -3810, "vega_signal": -15198, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": 2944, "gamma_signal": -87, "vega_signal": -7474, "option_type": "P", "stock_price": 255.06, "utc_time": 1773327120000}, {"instrument": "AAPL", "mid_signal": -89088, "gamma_signal": -12878, "vega_signal": -9963, "option_type": "C", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773327125000}, {"instrument": "AAPL", "mid_signal": 56283, "gamma_signal": 6130, "vega_signal": 4958, "option_type": "C", "stock_price": 255.2, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 4448, "gamma_signal": -279, "vega_signal": -5839, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327130000}, {"instrument": "AAPL", "mid_signal": 9288, "gamma_signal": 3529, "vega_signal": 2597, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": -7623, "gamma_signal": 489, "vega_signal": 11920, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327135000}, {"instrument": "AAPL", "mid_signal": -124144, "gamma_signal": -2418, "vega_signal": -134599, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": -18118, "gamma_signal": 1762, "vega_signal": 7426, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327140000}, {"instrument": "AAPL", "mid_signal": -88876, "gamma_signal": -10653, "vega_signal": -64657, "option_type": "C", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": -12525, "gamma_signal": 2058, "vega_signal": 1497, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327145000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": -139, "vega_signal": -116, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1773327150000}, {"instrument": "AAPL", "mid_signal": 34020, "gamma_signal": 2542, "vega_signal": 15472, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 19285, "gamma_signal": -30, "vega_signal": -30877, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -31140, "gamma_signal": 6706, "vega_signal": 5261, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327160000}, {"instrument": "AAPL", "mid_signal": -30325, "gamma_signal": -3780, "vega_signal": -14953, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327165000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 1833, "vega_signal": 1349, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327170000}, {"instrument": "AAPL", "mid_signal": -8257, "gamma_signal": -1833, "vega_signal": -1349, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 38737, "gamma_signal": -10873, "vega_signal": -5484, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327175000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": 273, "vega_signal": 209, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": -8880, "gamma_signal": 2723, "vega_signal": 2887, "option_type": "P", "stock_price": 255.21, "utc_time": 1773327180000}, {"instrument": "AAPL", "mid_signal": -14918, "gamma_signal": -271, "vega_signal": -10649, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": 1662, "vega_signal": -686, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327185000}, {"instrument": "AAPL", "mid_signal": 16438, "gamma_signal": 2468, "vega_signal": 3547, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 434, "vega_signal": 5369, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327195000}, {"instrument": "AAPL", "mid_signal": 41922, "gamma_signal": 14125, "vega_signal": 13873, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": -13918, "gamma_signal": -382, "vega_signal": -442, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327200000}, {"instrument": "AAPL", "mid_signal": 26305, "gamma_signal": 3911, "vega_signal": 2992, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -7784, "gamma_signal": 1676, "vega_signal": 1315, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327205000}, {"instrument": "AAPL", "mid_signal": -49939, "gamma_signal": -4367, "vega_signal": -42438, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327210000}, {"instrument": "AAPL", "mid_signal": -106520, "gamma_signal": -32308, "vega_signal": -23467, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": -10426, "gamma_signal": 533, "vega_signal": 11629, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327215000}, {"instrument": "AAPL", "mid_signal": -84567, "gamma_signal": 618, "vega_signal": -84496, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327225000}, {"instrument": "AAPL", "mid_signal": 42179, "gamma_signal": 6522, "vega_signal": 19329, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327230000}, {"instrument": "AAPL", "mid_signal": 4333, "gamma_signal": 9645, "vega_signal": -37049, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327235000}, {"instrument": "AAPL", "mid_signal": 16459, "gamma_signal": 3661, "vega_signal": 2693, "option_type": "C", "stock_price": 255.22, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327240000}, {"instrument": "AAPL", "mid_signal": 114, "gamma_signal": 52, "vega_signal": 49, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": -2472, "gamma_signal": -2817, "vega_signal": 9202, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327245000}, {"instrument": "AAPL", "mid_signal": -27192, "gamma_signal": -9034, "vega_signal": 19321, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": 52686, "gamma_signal": -5751, "vega_signal": -3982, "option_type": "P", "stock_price": 255.17, "utc_time": 1773327250000}, {"instrument": "AAPL", "mid_signal": 40840, "gamma_signal": 7917, "vega_signal": -6838, "option_type": "C", "stock_price": 255, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": -40275, "gamma_signal": 3707, "vega_signal": 2484, "option_type": "P", "stock_price": 255, "utc_time": 1773327255000}, {"instrument": "AAPL", "mid_signal": 7042, "gamma_signal": 1369, "vega_signal": 5446, "option_type": "C", "stock_price": 255.025, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": 106027, "gamma_signal": -10695, "vega_signal": -15162, "option_type": "P", "stock_price": 255.025, "utc_time": 1773327260000}, {"instrument": "AAPL", "mid_signal": -49685, "gamma_signal": -9292, "vega_signal": -46562, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": -6596, "gamma_signal": -5910, "vega_signal": -5883, "option_type": "P", "stock_price": 255.02, "utc_time": 1773327265000}, {"instrument": "AAPL", "mid_signal": 66245, "gamma_signal": 6622, "vega_signal": 22559, "option_type": "C", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": 30777, "gamma_signal": -10974, "vega_signal": 3849, "option_type": "P", "stock_price": 255.07, "utc_time": 1773327270000}, {"instrument": "AAPL", "mid_signal": -35713, "gamma_signal": -9577, "vega_signal": -84600, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 54196, "gamma_signal": -6119, "vega_signal": -4427, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -2244, "vega_signal": -2059, "option_type": "P", "stock_price": 255.12, "utc_time": 1773327280000}, {"instrument": "AAPL", "mid_signal": -30108, "gamma_signal": -13476, "vega_signal": -2820, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773327290000}, {"instrument": "AAPL", "mid_signal": 13025, "gamma_signal": 3055, "vega_signal": -901, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 124874, "gamma_signal": -12500, "vega_signal": -44380, "option_type": "P", "stock_price": 255.1, "utc_time": 1773327295000}, {"instrument": "AAPL", "mid_signal": 3245, "gamma_signal": 509, "vega_signal": 2034, "option_type": "C", "stock_price": 255.1, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": 52677, "gamma_signal": -5666, "vega_signal": -3981, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327300000}, {"instrument": "AAPL", "mid_signal": -22907, "gamma_signal": -3775, "vega_signal": -21132, "option_type": "C", "stock_price": 255.27, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": -33216, "gamma_signal": 5168, "vega_signal": 7732, "option_type": "P", "stock_price": 255.27, "utc_time": 1773327305000}, {"instrument": "AAPL", "mid_signal": -52434, "gamma_signal": -4889, "vega_signal": -4004, "option_type": "C", "stock_price": 255.38, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": -86866, "gamma_signal": 18473, "vega_signal": 14554, "option_type": "P", "stock_price": 255.4, "utc_time": 1773327310000}, {"instrument": "AAPL", "mid_signal": 129374, "gamma_signal": 28625, "vega_signal": 20339, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": -24933, "gamma_signal": 4063, "vega_signal": 2994, "option_type": "P", "stock_price": 255.4, "utc_time": 1773327315000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 1584, "vega_signal": 1366, "option_type": "C", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773327320000}, {"instrument": "AAPL", "mid_signal": 25669, "gamma_signal": 4121, "vega_signal": 5657, "option_type": "C", "stock_price": 255.36, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773327325000}, {"instrument": "AAPL", "mid_signal": -24513, "gamma_signal": -5473, "vega_signal": -4027, "option_type": "C", "stock_price": 255.29, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": -33454, "gamma_signal": 6650, "vega_signal": 1245, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327330000}, {"instrument": "AAPL", "mid_signal": 62396, "gamma_signal": 8470, "vega_signal": 54193, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773327335000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": -1488, "vega_signal": -8328, "option_type": "C", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773327340000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": -3688, "vega_signal": -2670, "option_type": "C", "stock_price": 255.36, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773327345000}, {"instrument": "AAPL", "mid_signal": -250859, "gamma_signal": -46116, "vega_signal": -24694, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": 3148, "gamma_signal": -990, "vega_signal": 175, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327350000}, {"instrument": "AAPL", "mid_signal": 22468, "gamma_signal": 4092, "vega_signal": 5127, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327355000}, {"instrument": "AAPL", "mid_signal": -13281, "gamma_signal": -257, "vega_signal": -356, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": 23393, "gamma_signal": -3070, "vega_signal": -20238, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327360000}, {"instrument": "AAPL", "mid_signal": 70050, "gamma_signal": 11459, "vega_signal": -5982, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773327365000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": 836, "vega_signal": 3610, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": -5700, "vega_signal": -4803, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327370000}, {"instrument": "AAPL", "mid_signal": -20296, "gamma_signal": -4422, "vega_signal": -5671, "option_type": "C", "stock_price": 255.33, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": 60013, "gamma_signal": -2524, "vega_signal": -47314, "option_type": "P", "stock_price": 255.27, "utc_time": 1773327375000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -1856, "vega_signal": -1364, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773327380000}, {"instrument": "AAPL", "mid_signal": 26830, "gamma_signal": 3893, "vega_signal": 2989, "option_type": "C", "stock_price": 255.28, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327385000}, {"instrument": "AAPL", "mid_signal": 72674, "gamma_signal": 8295, "vega_signal": 10701, "option_type": "C", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": 2285, "gamma_signal": -256, "vega_signal": -1581, "option_type": "P", "stock_price": 255.32, "utc_time": 1773327390000}, {"instrument": "AAPL", "mid_signal": 50650, "gamma_signal": 5282, "vega_signal": -1141, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": 1132, "vega_signal": 957, "option_type": "P", "stock_price": 255.28, "utc_time": 1773327395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327400000}, {"instrument": "AAPL", "mid_signal": 34387, "gamma_signal": 3707, "vega_signal": 20702, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327405000}, {"instrument": "AAPL", "mid_signal": -8592, "gamma_signal": -1852, "vega_signal": -1370, "option_type": "C", "stock_price": 255.25, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": 24505, "gamma_signal": -1619, "vega_signal": -9102, "option_type": "P", "stock_price": 255.25, "utc_time": 1773327410000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": -260, "vega_signal": -8391, "option_type": "C", "stock_price": 255.24, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -920, "vega_signal": -16350, "option_type": "P", "stock_price": 255.24, "utc_time": 1773327415000}, {"instrument": "AAPL", "mid_signal": 31305, "gamma_signal": 9374, "vega_signal": 6777, "option_type": "C", "stock_price": 255.18, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773327420000}, {"instrument": "AAPL", "mid_signal": -5867, "gamma_signal": -105, "vega_signal": -19975, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773327425000}, {"instrument": "AAPL", "mid_signal": 51471, "gamma_signal": 2959, "vega_signal": 31514, "option_type": "C", "stock_price": 255.21, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": 244120, "gamma_signal": -13552, "vega_signal": -80245, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327430000}, {"instrument": "AAPL", "mid_signal": -1953, "gamma_signal": -401, "vega_signal": -1625, "option_type": "C", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": -12008, "gamma_signal": 2033, "vega_signal": 1493, "option_type": "P", "stock_price": 255.19, "utc_time": 1773327435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773327440000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": 385, "vega_signal": 55012, "option_type": "C", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": -2586, "gamma_signal": 144, "vega_signal": 3637, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327445000}, {"instrument": "AAPL", "mid_signal": 62043, "gamma_signal": 6639, "vega_signal": 5291, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773327450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": 171346, "gamma_signal": -19277, "vega_signal": -13558, "option_type": "P", "stock_price": 255.11, "utc_time": 1773327455000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": -2916, "vega_signal": -3830, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": 52446, "gamma_signal": -1792, "vega_signal": -6384, "option_type": "P", "stock_price": 255.05, "utc_time": 1773327460000}, {"instrument": "AAPL", "mid_signal": 119727, "gamma_signal": 47326, "vega_signal": 16411, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": -86146, "gamma_signal": 10055, "vega_signal": 13803, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327465000}, {"instrument": "AAPL", "mid_signal": 38488, "gamma_signal": 6174, "vega_signal": 19742, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": 24855, "gamma_signal": -4057, "vega_signal": -2987, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327470000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": -32, "vega_signal": 68495, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 196144, "gamma_signal": -14026, "vega_signal": -265657, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327475000}, {"instrument": "AAPL", "mid_signal": 13088, "gamma_signal": 829, "vega_signal": 3891, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 176582, "gamma_signal": -25657, "vega_signal": -22617, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327480000}, {"instrument": "AAPL", "mid_signal": 41771, "gamma_signal": 6853, "vega_signal": 21338, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327485000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 113, "vega_signal": 3365, "option_type": "C", "stock_price": 255.04, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": 4780, "gamma_signal": -275, "vega_signal": -4953, "option_type": "P", "stock_price": 255.04, "utc_time": 1773327490000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -1940, "vega_signal": 9548, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": 37282, "gamma_signal": -6085, "vega_signal": -4481, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327495000}, {"instrument": "AAPL", "mid_signal": -167987, "gamma_signal": -15008, "vega_signal": -71482, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": -226, "vega_signal": -1051, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327500000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": -1285, "vega_signal": -939, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": -43757, "gamma_signal": 7469, "vega_signal": 10201, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327505000}, {"instrument": "AAPL", "mid_signal": -15944, "gamma_signal": -450, "vega_signal": -25008, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327510000}, {"instrument": "AAPL", "mid_signal": 35384, "gamma_signal": 2168, "vega_signal": 23539, "option_type": "C", "stock_price": 255, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": -27849, "gamma_signal": 3759, "vega_signal": 7868, "option_type": "P", "stock_price": 255, "utc_time": 1773327515000}, {"instrument": "AAPL", "mid_signal": -136144, "gamma_signal": -5949, "vega_signal": -65079, "option_type": "C", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773327520000}, {"instrument": "AAPL", "mid_signal": 105659, "gamma_signal": 41285, "vega_signal": 26072, "option_type": "C", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": 77062, "gamma_signal": -6868, "vega_signal": -30764, "option_type": "P", "stock_price": 255, "utc_time": 1773327525000}, {"instrument": "AAPL", "mid_signal": -13395, "gamma_signal": -4799, "vega_signal": 587, "option_type": "C", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": 477, "vega_signal": 3752, "option_type": "P", "stock_price": 255, "utc_time": 1773327530000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": -429, "vega_signal": -8060, "option_type": "C", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": 1940, "vega_signal": 1672, "option_type": "P", "stock_price": 254.94, "utc_time": 1773327535000}, {"instrument": "AAPL", "mid_signal": -665291, "gamma_signal": -14252, "vega_signal": -1674458, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": -47667, "gamma_signal": 10607, "vega_signal": 7997, "option_type": "P", "stock_price": 254.9, "utc_time": 1773327540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": -5160, "gamma_signal": -4557, "vega_signal": -4008, "option_type": "P", "stock_price": 254.9, "utc_time": 1773327545000}, {"instrument": "AAPL", "mid_signal": -72088, "gamma_signal": -7102, "vega_signal": -130925, "option_type": "C", "stock_price": 254.85, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 45076, "gamma_signal": -4774, "vega_signal": -3443, "option_type": "P", "stock_price": 254.85, "utc_time": 1773327550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 74014, "gamma_signal": -12177, "vega_signal": -9692, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327555000}, {"instrument": "AAPL", "mid_signal": 16507, "gamma_signal": 2578, "vega_signal": 3391, "option_type": "C", "stock_price": 254.93, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": 7974, "gamma_signal": -1696, "vega_signal": -1325, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327560000}, {"instrument": "AAPL", "mid_signal": -8076, "gamma_signal": -1797, "vega_signal": -1333, "option_type": "C", "stock_price": 254.93, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773327565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327570000}, {"instrument": "AAPL", "mid_signal": 74421, "gamma_signal": 5537, "vega_signal": 40949, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": 651, "vega_signal": 3241, "option_type": "P", "stock_price": 254.88, "utc_time": 1773327575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": 25689, "gamma_signal": -4115, "vega_signal": -2984, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327580000}, {"instrument": "AAPL", "mid_signal": -4032, "gamma_signal": -1235, "vega_signal": -903, "option_type": "C", "stock_price": 254.97, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327585000}, {"instrument": "AAPL", "mid_signal": 15847, "gamma_signal": 2421, "vega_signal": 3492, "option_type": "C", "stock_price": 255.02, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": -1212, "vega_signal": -1010, "option_type": "P", "stock_price": 254.97, "utc_time": 1773327590000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 1912, "vega_signal": -4902, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": -332, "vega_signal": -383, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327595000}, {"instrument": "AAPL", "mid_signal": 365902, "gamma_signal": 16200, "vega_signal": 121151, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327600000}, {"instrument": "AAPL", "mid_signal": -13387, "gamma_signal": -2922, "vega_signal": 6555, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -4811, "gamma_signal": 1213, "vega_signal": 1011, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327605000}, {"instrument": "AAPL", "mid_signal": -12674, "gamma_signal": -1922, "vega_signal": -1492, "option_type": "C", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -2770, "gamma_signal": 773, "vega_signal": 697, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327610000}, {"instrument": "AAPL", "mid_signal": -17480, "gamma_signal": -2069, "vega_signal": -1668, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773327615000}, {"instrument": "AAPL", "mid_signal": 19145, "gamma_signal": 2668, "vega_signal": 4615, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327620000}, {"instrument": "AAPL", "mid_signal": -99112, "gamma_signal": -7439, "vega_signal": -79478, "option_type": "C", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327625000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": -769, "vega_signal": -3143, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773327630000}, {"instrument": "AAPL", "mid_signal": -99474, "gamma_signal": -18335, "vega_signal": -39046, "option_type": "C", "stock_price": 254.95, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773327635000}, {"instrument": "AAPL", "mid_signal": 25573, "gamma_signal": 3890, "vega_signal": 2982, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": -1520, "vega_signal": -1364, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327640000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": 387, "vega_signal": 6654, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": -6807, "gamma_signal": 2777, "vega_signal": 2336, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": -5105, "gamma_signal": 1311, "vega_signal": 1138, "option_type": "P", "stock_price": 254.85, "utc_time": 1773327650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773327655000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": -1259, "vega_signal": 7189, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": -29867, "gamma_signal": 673, "vega_signal": -863, "option_type": "P", "stock_price": 254.78, "utc_time": 1773327660000}, {"instrument": "AAPL", "mid_signal": 91211, "gamma_signal": 20802, "vega_signal": 14461, "option_type": "C", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": 39380, "gamma_signal": -3184, "vega_signal": 1600, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327665000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": -840, "vega_signal": -1608, "option_type": "C", "stock_price": 254.92, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327670000}, {"instrument": "AAPL", "mid_signal": 7458, "gamma_signal": 5419, "vega_signal": 666, "option_type": "C", "stock_price": 254.87, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": -4739, "gamma_signal": 1199, "vega_signal": 1001, "option_type": "P", "stock_price": 254.92, "utc_time": 1773327675000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 1741, "vega_signal": -5500, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773327680000}, {"instrument": "AAPL", "mid_signal": -142949, "gamma_signal": -8769, "vega_signal": -50775, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": -21479, "gamma_signal": 3046, "vega_signal": 8371, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327685000}, {"instrument": "AAPL", "mid_signal": 6223, "gamma_signal": -701, "vega_signal": 5157, "option_type": "C", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": 12188, "gamma_signal": -1109, "vega_signal": -15296, "option_type": "P", "stock_price": 254.8, "utc_time": 1773327690000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": -2131, "vega_signal": -1559, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -93263, "gamma_signal": 29206, "vega_signal": 28375, "option_type": "P", "stock_price": 254.83, "utc_time": 1773327695000}, {"instrument": "AAPL", "mid_signal": -7764, "gamma_signal": -1769, "vega_signal": -1308, "option_type": "C", "stock_price": 254.83, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": 24499, "gamma_signal": 197, "vega_signal": -24820, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": 14772, "gamma_signal": -3651, "vega_signal": -3072, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327705000}, {"instrument": "AAPL", "mid_signal": -43264, "gamma_signal": -12728, "vega_signal": -10983, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327710000}, {"instrument": "AAPL", "mid_signal": 13298, "gamma_signal": 1930, "vega_signal": 2404, "option_type": "C", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -1845, "gamma_signal": 1102, "vega_signal": 4072, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327715000}, {"instrument": "AAPL", "mid_signal": -44184, "gamma_signal": -4802, "vega_signal": 8737, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": 112622, "gamma_signal": -10633, "vega_signal": -4406, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327720000}, {"instrument": "AAPL", "mid_signal": 98118, "gamma_signal": 9598, "vega_signal": 40319, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": 323547, "gamma_signal": -46423, "vega_signal": -34655, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327725000}, {"instrument": "AAPL", "mid_signal": -4010, "gamma_signal": -1223, "vega_signal": -899, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": 12245, "gamma_signal": -2383, "vega_signal": -4426, "option_type": "P", "stock_price": 254.74, "utc_time": 1773327730000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -4671, "vega_signal": -3313, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": 94563, "gamma_signal": -15896, "vega_signal": -12775, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327735000}, {"instrument": "AAPL", "mid_signal": -43540, "gamma_signal": -1682, "vega_signal": -55444, "option_type": "C", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": 97262, "gamma_signal": -8544, "vega_signal": -6847, "option_type": "P", "stock_price": 254.65, "utc_time": 1773327740000}, {"instrument": "AAPL", "mid_signal": -489830, "gamma_signal": -31901, "vega_signal": -49704, "option_type": "C", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": -76204, "gamma_signal": 18704, "vega_signal": -34283, "option_type": "P", "stock_price": 254.66, "utc_time": 1773327745000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": 3682, "vega_signal": 3311, "option_type": "C", "stock_price": 254.67, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": -191682, "gamma_signal": 20146, "vega_signal": 14432, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327750000}, {"instrument": "AAPL", "mid_signal": 159382, "gamma_signal": 36236, "vega_signal": -24723, "option_type": "C", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": 62490, "gamma_signal": -5594, "vega_signal": -13385, "option_type": "P", "stock_price": 254.705, "utc_time": 1773327755000}, {"instrument": "AAPL", "mid_signal": -84094, "gamma_signal": 1714, "vega_signal": -114075, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": 60882, "gamma_signal": -6068, "vega_signal": -6469, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327760000}, {"instrument": "AAPL", "mid_signal": 57258, "gamma_signal": 6131, "vega_signal": 27337, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": 336892, "gamma_signal": -59238, "vega_signal": -61253, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327765000}, {"instrument": "AAPL", "mid_signal": -3871407, "gamma_signal": -876820, "vega_signal": -653858, "option_type": "C", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": 135228, "gamma_signal": -16191, "vega_signal": -35208, "option_type": "P", "stock_price": 254.57, "utc_time": 1773327770000}, {"instrument": "AAPL", "mid_signal": -26328, "gamma_signal": 1994, "vega_signal": -111033, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": 101053, "gamma_signal": -22229, "vega_signal": -19967, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327775000}, {"instrument": "AAPL", "mid_signal": -61076, "gamma_signal": -9682, "vega_signal": -7427, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": -54599, "gamma_signal": 5337, "vega_signal": 3798, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327780000}, {"instrument": "AAPL", "mid_signal": 33209, "gamma_signal": 6367, "vega_signal": 4839, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": 906000, "gamma_signal": -135106, "vega_signal": -100131, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327785000}, {"instrument": "AAPL", "mid_signal": -4273, "gamma_signal": -129, "vega_signal": -1653, "option_type": "C", "stock_price": 254.61, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": 3722, "gamma_signal": -931, "vega_signal": 530, "option_type": "P", "stock_price": 254.61, "utc_time": 1773327790000}, {"instrument": "AAPL", "mid_signal": -16590, "gamma_signal": -3212, "vega_signal": -3057, "option_type": "C", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": 31896, "gamma_signal": -5410, "vega_signal": -11936, "option_type": "P", "stock_price": 254.605, "utc_time": 1773327795000}, {"instrument": "AAPL", "mid_signal": -22527, "gamma_signal": -5160, "vega_signal": -3859, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": 1254, "vega_signal": 1042, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327800000}, {"instrument": "AAPL", "mid_signal": -24958, "gamma_signal": -4029, "vega_signal": -16794, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": -2903, "gamma_signal": 985, "vega_signal": -1844, "option_type": "P", "stock_price": 254.62, "utc_time": 1773327805000}, {"instrument": "AAPL", "mid_signal": 129516, "gamma_signal": 26788, "vega_signal": 32144, "option_type": "C", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": 52789, "gamma_signal": -4747, "vega_signal": -6448, "option_type": "P", "stock_price": 254.49, "utc_time": 1773327810000}, {"instrument": "AAPL", "mid_signal": -97335, "gamma_signal": -26109, "vega_signal": -20246, "option_type": "C", "stock_price": 254.49, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": 234149, "gamma_signal": -20881, "vega_signal": -14182, "option_type": "P", "stock_price": 254.49, "utc_time": 1773327815000}, {"instrument": "AAPL", "mid_signal": 43511, "gamma_signal": -653, "vega_signal": 122780, "option_type": "C", "stock_price": 254.59, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -84, "vega_signal": 3391, "option_type": "P", "stock_price": 254.56, "utc_time": 1773327820000}, {"instrument": "AAPL", "mid_signal": 14521, "gamma_signal": 741, "vega_signal": 7226, "option_type": "C", "stock_price": 254.62, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1773327825000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": -4677, "vega_signal": -27280, "option_type": "C", "stock_price": 254.63, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": -10940, "gamma_signal": -181, "vega_signal": 2016, "option_type": "P", "stock_price": 254.63, "utc_time": 1773327830000}, {"instrument": "AAPL", "mid_signal": 78045, "gamma_signal": 17067, "vega_signal": 19481, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -171359, "gamma_signal": 15410, "vega_signal": 9971, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327835000}, {"instrument": "AAPL", "mid_signal": -197940, "gamma_signal": -38375, "vega_signal": -47432, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": -95440, "gamma_signal": 24803, "vega_signal": 15891, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327840000}, {"instrument": "AAPL", "mid_signal": 62726, "gamma_signal": 23068, "vega_signal": 19558, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": -46861, "gamma_signal": 3475, "vega_signal": 2320, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327845000}, {"instrument": "AAPL", "mid_signal": 388781, "gamma_signal": 87712, "vega_signal": 86914, "option_type": "C", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": 151731, "gamma_signal": -22179, "vega_signal": -12011, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327850000}, {"instrument": "AAPL", "mid_signal": 22430, "gamma_signal": 4149, "vega_signal": -575, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773327855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": -4685, "gamma_signal": 1094, "vega_signal": 851, "option_type": "P", "stock_price": 254.71, "utc_time": 1773327860000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": 577, "vega_signal": 10202, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 119910, "gamma_signal": -13763, "vega_signal": -9821, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327865000}, {"instrument": "AAPL", "mid_signal": 56334, "gamma_signal": 13257, "vega_signal": 9846, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": 190971, "gamma_signal": -17661, "vega_signal": -24245, "option_type": "P", "stock_price": 254.72, "utc_time": 1773327870000}, {"instrument": "AAPL", "mid_signal": 764021, "gamma_signal": 43264, "vega_signal": 211930, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": 302, "vega_signal": 1380, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327875000}, {"instrument": "AAPL", "mid_signal": 30587, "gamma_signal": 11136, "vega_signal": -255, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -267, "vega_signal": -413, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327880000}, {"instrument": "AAPL", "mid_signal": 4116, "gamma_signal": 1118, "vega_signal": -543, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 13225, "gamma_signal": -2019, "vega_signal": -1486, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327885000}, {"instrument": "AAPL", "mid_signal": 233095, "gamma_signal": 37532, "vega_signal": 216891, "option_type": "C", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": -1195, "gamma_signal": 57, "vega_signal": -195, "option_type": "P", "stock_price": 254.79, "utc_time": 1773327890000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": 840, "vega_signal": 34482, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": 187389, "gamma_signal": -18031, "vega_signal": -25838, "option_type": "P", "stock_price": 254.74, "utc_time": 1773327895000}, {"instrument": "AAPL", "mid_signal": -18763, "gamma_signal": -3202, "vega_signal": -6677, "option_type": "C", "stock_price": 254.74, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": -3012, "gamma_signal": -372, "vega_signal": 3330, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327900000}, {"instrument": "AAPL", "mid_signal": 67860, "gamma_signal": 15589, "vega_signal": 11596, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773327905000}, {"instrument": "AAPL", "mid_signal": -27017, "gamma_signal": -2968, "vega_signal": -12181, "option_type": "C", "stock_price": 254.72, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327910000}, {"instrument": "AAPL", "mid_signal": 16052, "gamma_signal": 973, "vega_signal": 29694, "option_type": "C", "stock_price": 254.73, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": 981, "vega_signal": 948, "option_type": "P", "stock_price": 254.73, "utc_time": 1773327915000}, {"instrument": "AAPL", "mid_signal": 14143, "gamma_signal": 5506, "vega_signal": 95, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": 1246, "vega_signal": 1043, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327920000}, {"instrument": "AAPL", "mid_signal": 9957, "gamma_signal": 1636, "vega_signal": -1855, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": 8538, "gamma_signal": -1735, "vega_signal": -1358, "option_type": "P", "stock_price": 254.68, "utc_time": 1773327930000}, {"instrument": "AAPL", "mid_signal": 870, "gamma_signal": 185, "vega_signal": 521, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -394, "vega_signal": -2237, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 10170, "gamma_signal": -2487, "vega_signal": -2084, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327940000}, {"instrument": "AAPL", "mid_signal": 7281, "gamma_signal": 1007, "vega_signal": 7972, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 2408, "vega_signal": 2173, "option_type": "P", "stock_price": 254.77, "utc_time": 1773327945000}, {"instrument": "AAPL", "mid_signal": -64068, "gamma_signal": -5416, "vega_signal": -122419, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327950000}, {"instrument": "AAPL", "mid_signal": 36909, "gamma_signal": 5784, "vega_signal": 4457, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327955000}, {"instrument": "AAPL", "mid_signal": 18157, "gamma_signal": 1900, "vega_signal": 35910, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": -241051, "gamma_signal": 36404, "vega_signal": 61352, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327960000}, {"instrument": "AAPL", "mid_signal": -23858, "gamma_signal": -5992, "vega_signal": -30579, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": 1244, "vega_signal": 1042, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327965000}, {"instrument": "AAPL", "mid_signal": 42347, "gamma_signal": 13086, "vega_signal": 9608, "option_type": "C", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": -288, "vega_signal": -2994, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327970000}, {"instrument": "AAPL", "mid_signal": 13281, "gamma_signal": 2000, "vega_signal": 9727, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1773327975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": 7450, "gamma_signal": -788, "vega_signal": -4460, "option_type": "P", "stock_price": 254.7, "utc_time": 1773327980000}, {"instrument": "AAPL", "mid_signal": 32747, "gamma_signal": 945, "vega_signal": 75674, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": -4792, "gamma_signal": 814, "vega_signal": 1878, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327985000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": 25, "vega_signal": 31038, "option_type": "C", "stock_price": 254.69, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 9201, "gamma_signal": -231, "vega_signal": -12687, "option_type": "P", "stock_price": 254.69, "utc_time": 1773327990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": 211524, "gamma_signal": -42970, "vega_signal": -34604, "option_type": "P", "stock_price": 254.81, "utc_time": 1773327995000}, {"instrument": "AAPL", "mid_signal": -32332, "gamma_signal": -7436, "vega_signal": -5553, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": -21448, "gamma_signal": 2778, "vega_signal": 1928, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328000000}, {"instrument": "AAPL", "mid_signal": -7534, "gamma_signal": -1721, "vega_signal": -1287, "option_type": "C", "stock_price": 254.71, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": 5767, "gamma_signal": -562, "vega_signal": -2927, "option_type": "P", "stock_price": 254.74, "utc_time": 1773328010000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": -429, "vega_signal": 19670, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 10449, "gamma_signal": -2083, "vega_signal": -4009, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": 17130, "gamma_signal": -3488, "vega_signal": -2719, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328020000}, {"instrument": "AAPL", "mid_signal": 2109, "gamma_signal": 925, "vega_signal": 710, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 26148, "gamma_signal": -3049, "vega_signal": -2053, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328025000}, {"instrument": "AAPL", "mid_signal": 131597, "gamma_signal": 14074, "vega_signal": 23163, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328030000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -5909, "vega_signal": -4316, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": -154, "vega_signal": -13498, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328035000}, {"instrument": "AAPL", "mid_signal": -17163, "gamma_signal": -3059, "vega_signal": -14598, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": 49950, "gamma_signal": -4567, "vega_signal": -1908, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328040000}, {"instrument": "AAPL", "mid_signal": -5369, "gamma_signal": -320, "vega_signal": -6446, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328045000}, {"instrument": "AAPL", "mid_signal": -2852, "gamma_signal": 1292, "vega_signal": -9298, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": 13260, "gamma_signal": -2014, "vega_signal": -1484, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328050000}, {"instrument": "AAPL", "mid_signal": -10753, "gamma_signal": -875, "vega_signal": -18422, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": 54740, "gamma_signal": -5385, "vega_signal": -3785, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328055000}, {"instrument": "AAPL", "mid_signal": 226005, "gamma_signal": 13432, "vega_signal": 60999, "option_type": "C", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 185, "vega_signal": 209, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328060000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": 822, "vega_signal": -2100, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1773328065000}, {"instrument": "AAPL", "mid_signal": -3897, "gamma_signal": -328, "vega_signal": -4337, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": 8733, "gamma_signal": -850, "vega_signal": -4225, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328075000}, {"instrument": "AAPL", "mid_signal": -16930, "gamma_signal": -1633, "vega_signal": -7068, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": -27127, "gamma_signal": 511, "vega_signal": 27103, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328080000}, {"instrument": "AAPL", "mid_signal": 20814, "gamma_signal": -37, "vega_signal": 30510, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": -21558, "gamma_signal": -406, "vega_signal": -926, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328085000}, {"instrument": "AAPL", "mid_signal": -55889, "gamma_signal": -5505, "vega_signal": -20972, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": -3810, "vega_signal": -4797, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328105000}, {"instrument": "AAPL", "mid_signal": -4983, "gamma_signal": -502, "vega_signal": -3660, "option_type": "C", "stock_price": 254.83, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -143969, "gamma_signal": 22324, "vega_signal": 16348, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328110000}, {"instrument": "AAPL", "mid_signal": -350902, "gamma_signal": -29690, "vega_signal": -245346, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328115000}, {"instrument": "AAPL", "mid_signal": 4582, "gamma_signal": 627, "vega_signal": 2552, "option_type": "C", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -37999, "gamma_signal": 5073, "vega_signal": -25396, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328120000}, {"instrument": "AAPL", "mid_signal": -260953, "gamma_signal": -9282, "vega_signal": -14702, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773328125000}, {"instrument": "AAPL", "mid_signal": -175423, "gamma_signal": -43976, "vega_signal": -72532, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328130000}, {"instrument": "AAPL", "mid_signal": 7415, "gamma_signal": 510, "vega_signal": 11723, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": 112878, "gamma_signal": -11775, "vega_signal": -12580, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328135000}, {"instrument": "AAPL", "mid_signal": -20127, "gamma_signal": 533, "vega_signal": -78100, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 423, "vega_signal": -3070, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328140000}, {"instrument": "AAPL", "mid_signal": 6474, "gamma_signal": 424, "vega_signal": 13637, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": 9251, "gamma_signal": -2367, "vega_signal": -7889, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328145000}, {"instrument": "AAPL", "mid_signal": 51797, "gamma_signal": 5285, "vega_signal": 24902, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773328150000}, {"instrument": "AAPL", "mid_signal": 4394, "gamma_signal": 43, "vega_signal": 1422, "option_type": "C", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": -1790, "vega_signal": -4389, "option_type": "P", "stock_price": 254.87, "utc_time": 1773328155000}, {"instrument": "AAPL", "mid_signal": 15077, "gamma_signal": 407, "vega_signal": -4643, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 23833, "gamma_signal": -649, "vega_signal": -472, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": 41582, "gamma_signal": -8705, "vega_signal": -6718, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328165000}, {"instrument": "AAPL", "mid_signal": -86500, "gamma_signal": -23910, "vega_signal": -11818, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": 54022, "gamma_signal": -5437, "vega_signal": -3848, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328170000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": 6891, "vega_signal": -15746, "option_type": "C", "stock_price": 254.84, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": -123832, "gamma_signal": 11976, "vega_signal": 36344, "option_type": "P", "stock_price": 254.83, "utc_time": 1773328175000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 6, "vega_signal": 248, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1773328180000}, {"instrument": "AAPL", "mid_signal": 39848, "gamma_signal": 8364, "vega_signal": 29702, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": -114054, "gamma_signal": 6597, "vega_signal": 31131, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328185000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": -5155, "vega_signal": -6908, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -6119, "vega_signal": -5065, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328190000}, {"instrument": "AAPL", "mid_signal": 35151, "gamma_signal": 4565, "vega_signal": 42651, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328195000}, {"instrument": "AAPL", "mid_signal": -51081, "gamma_signal": -6048, "vega_signal": -4791, "option_type": "C", "stock_price": 254.89, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": -745, "vega_signal": -3563, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328200000}, {"instrument": "AAPL", "mid_signal": -25111, "gamma_signal": -3883, "vega_signal": -2973, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328205000}, {"instrument": "AAPL", "mid_signal": -4149, "gamma_signal": -613, "vega_signal": -3343, "option_type": "C", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": -39065, "gamma_signal": 959, "vega_signal": 136537, "option_type": "P", "stock_price": 254.85, "utc_time": 1773328210000}, {"instrument": "AAPL", "mid_signal": -7808, "gamma_signal": -2442, "vega_signal": -1763, "option_type": "C", "stock_price": 255, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": -48931, "gamma_signal": 9129, "vega_signal": 17973, "option_type": "P", "stock_price": 255, "utc_time": 1773328215000}, {"instrument": "AAPL", "mid_signal": 252515, "gamma_signal": -5593, "vega_signal": 680472, "option_type": "C", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328220000}, {"instrument": "AAPL", "mid_signal": -330225, "gamma_signal": -28759, "vega_signal": -307728, "option_type": "C", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": -64, "gamma_signal": 5, "vega_signal": 103, "option_type": "P", "stock_price": 255, "utc_time": 1773328225000}, {"instrument": "AAPL", "mid_signal": 23419, "gamma_signal": 2813, "vega_signal": 5771, "option_type": "C", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": -13392, "gamma_signal": -507, "vega_signal": -471, "option_type": "P", "stock_price": 255, "utc_time": 1773328230000}, {"instrument": "AAPL", "mid_signal": -7598, "gamma_signal": -951, "vega_signal": -2936, "option_type": "C", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": 154, "vega_signal": 1227, "option_type": "P", "stock_price": 255, "utc_time": 1773328235000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": 598, "vega_signal": 3760, "option_type": "C", "stock_price": 255, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328240000}, {"instrument": "AAPL", "mid_signal": -118893, "gamma_signal": -30101, "vega_signal": -22086, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": -744, "vega_signal": -3555, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328245000}, {"instrument": "AAPL", "mid_signal": 12926, "gamma_signal": 830, "vega_signal": 3886, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": -424, "vega_signal": -4681, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328250000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -1527, "vega_signal": 4092, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": 1210, "vega_signal": 1004, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328255000}, {"instrument": "AAPL", "mid_signal": 17353, "gamma_signal": 3171, "vega_signal": 6445, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": 41843, "gamma_signal": -6855, "vega_signal": -8768, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328260000}, {"instrument": "AAPL", "mid_signal": -53835, "gamma_signal": -12953, "vega_signal": -25675, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328265000}, {"instrument": "AAPL", "mid_signal": 116638, "gamma_signal": -18313, "vega_signal": -5744, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328270000}, {"instrument": "AAPL", "mid_signal": -32224, "gamma_signal": -2616, "vega_signal": -42458, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 12806, "gamma_signal": -2024, "vega_signal": -1487, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328275000}, {"instrument": "AAPL", "mid_signal": 106417, "gamma_signal": 60813, "vega_signal": 15172, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328280000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": -2028, "vega_signal": -522, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": 1399, "vega_signal": 2782, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328290000}, {"instrument": "AAPL", "mid_signal": -230090, "gamma_signal": -51744, "vega_signal": -38198, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": -8099, "gamma_signal": 1712, "vega_signal": 1329, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328295000}, {"instrument": "AAPL", "mid_signal": -358554, "gamma_signal": -19659, "vega_signal": -608626, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328300000}, {"instrument": "AAPL", "mid_signal": 343391, "gamma_signal": 78959, "vega_signal": 68986, "option_type": "C", "stock_price": 254.98, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328305000}, {"instrument": "AAPL", "mid_signal": -9162, "gamma_signal": -348, "vega_signal": -8613, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328310000}, {"instrument": "AAPL", "mid_signal": -63804, "gamma_signal": -9713, "vega_signal": -7438, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": -117119, "gamma_signal": 1219, "vega_signal": 343152, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 21912, "gamma_signal": -1238, "vega_signal": -834, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328320000}, {"instrument": "AAPL", "mid_signal": 136105, "gamma_signal": 35141, "vega_signal": -54717, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": 33390, "gamma_signal": -2860, "vega_signal": -35498, "option_type": "P", "stock_price": 255.09, "utc_time": 1773328325000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -397, "vega_signal": -1970, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 175997, "gamma_signal": -42083, "vega_signal": -34363, "option_type": "P", "stock_price": 255.02, "utc_time": 1773328330000}, {"instrument": "AAPL", "mid_signal": 187191, "gamma_signal": 33880, "vega_signal": 12884, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": -10133, "gamma_signal": 423, "vega_signal": 7898, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328340000}, {"instrument": "AAPL", "mid_signal": -68683, "gamma_signal": -16218, "vega_signal": -8299, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": 1713, "vega_signal": 1330, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328345000}, {"instrument": "AAPL", "mid_signal": 217816, "gamma_signal": 23442, "vega_signal": 37234, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328350000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -2775, "vega_signal": 19693, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": 12511, "gamma_signal": -2029, "vega_signal": -1488, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328355000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": 655, "vega_signal": 7054, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": -33302, "gamma_signal": 2845, "vega_signal": 35438, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328360000}, {"instrument": "AAPL", "mid_signal": -8134, "gamma_signal": -1811, "vega_signal": -1332, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 1182, "vega_signal": 979, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328370000}, {"instrument": "AAPL", "mid_signal": -44678, "gamma_signal": -6286, "vega_signal": -9227, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": 1512, "vega_signal": 5024, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328385000}, {"instrument": "AAPL", "mid_signal": -65238, "gamma_signal": -1747, "vega_signal": -163829, "option_type": "C", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773328390000}, {"instrument": "AAPL", "mid_signal": -203707, "gamma_signal": -21825, "vega_signal": -32207, "option_type": "C", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -21900, "gamma_signal": 1267, "vega_signal": 835, "option_type": "P", "stock_price": 255, "utc_time": 1773328395000}, {"instrument": "AAPL", "mid_signal": -181586, "gamma_signal": -39571, "vega_signal": -27939, "option_type": "C", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328400000}, {"instrument": "AAPL", "mid_signal": -259908, "gamma_signal": -26687, "vega_signal": -55651, "option_type": "C", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": 6179, "gamma_signal": -335, "vega_signal": -5749, "option_type": "P", "stock_price": 255, "utc_time": 1773328405000}, {"instrument": "AAPL", "mid_signal": 43557, "gamma_signal": 13003, "vega_signal": 13563, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -4595, "gamma_signal": 1181, "vega_signal": 979, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328410000}, {"instrument": "AAPL", "mid_signal": -79125, "gamma_signal": -2499, "vega_signal": -86237, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": -678582, "gamma_signal": 114887, "vega_signal": 84088, "option_type": "P", "stock_price": 254.9, "utc_time": 1773328415000}, {"instrument": "AAPL", "mid_signal": -31699, "gamma_signal": -7175, "vega_signal": -5264, "option_type": "C", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 1518, "gamma_signal": -459, "vega_signal": -441, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328420000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": 1364, "vega_signal": -5645, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773328425000}, {"instrument": "AAPL", "mid_signal": -775177, "gamma_signal": -174532, "vega_signal": -136151, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": -49889, "gamma_signal": 5462, "vega_signal": -3520, "option_type": "P", "stock_price": 254.99, "utc_time": 1773328430000}, {"instrument": "AAPL", "mid_signal": 7185, "gamma_signal": 3115, "vega_signal": 319, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 181231, "gamma_signal": -19171, "vega_signal": -14436, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328435000}, {"instrument": "AAPL", "mid_signal": 191677, "gamma_signal": 29198, "vega_signal": 22301, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": 97004, "gamma_signal": -2321, "vega_signal": -1516, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": 108975, "gamma_signal": -14056, "vega_signal": -10004, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328445000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": 1337, "vega_signal": -3327, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 53411, "gamma_signal": -5576, "vega_signal": -3899, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328450000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": 1231, "vega_signal": 16086, "option_type": "C", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": 160890, "gamma_signal": -17723, "vega_signal": -9479, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328455000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": -669, "vega_signal": -1158, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 2037, "vega_signal": 1487, "option_type": "P", "stock_price": 255.07, "utc_time": 1773328460000}, {"instrument": "AAPL", "mid_signal": -197574, "gamma_signal": -30340, "vega_signal": 8473, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": 30117, "gamma_signal": -4409, "vega_signal": -3133, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328465000}, {"instrument": "AAPL", "mid_signal": -166386, "gamma_signal": -27556, "vega_signal": -20772, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": -34314, "gamma_signal": 1209, "vega_signal": 33734, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328470000}, {"instrument": "AAPL", "mid_signal": -73750, "gamma_signal": -15233, "vega_signal": -25516, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": -27310, "gamma_signal": 6885, "vega_signal": 5761, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328475000}, {"instrument": "AAPL", "mid_signal": -165139, "gamma_signal": -14498, "vega_signal": -11509, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": -18726, "gamma_signal": 2522, "vega_signal": 2963, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328480000}, {"instrument": "AAPL", "mid_signal": 76133, "gamma_signal": 5956, "vega_signal": 34318, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": -1396, "gamma_signal": 427, "vega_signal": 414, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328485000}, {"instrument": "AAPL", "mid_signal": 8490, "gamma_signal": 1864, "vega_signal": 1356, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": -18758, "gamma_signal": 3150, "vega_signal": 5449, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328490000}, {"instrument": "AAPL", "mid_signal": 122166, "gamma_signal": -4313, "vega_signal": 253265, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -24937, "gamma_signal": 5531, "vega_signal": 952, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328495000}, {"instrument": "AAPL", "mid_signal": -176946, "gamma_signal": -13357, "vega_signal": 2479, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": 1389, "vega_signal": -6458, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328505000}, {"instrument": "AAPL", "mid_signal": 1328923, "gamma_signal": 191900, "vega_signal": 149441, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": -407136, "gamma_signal": 21479, "vega_signal": 85436, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328510000}, {"instrument": "AAPL", "mid_signal": 122075, "gamma_signal": 11250, "vega_signal": 12218, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": -6818, "gamma_signal": 1850, "vega_signal": 1585, "option_type": "P", "stock_price": 255.28, "utc_time": 1773328515000}, {"instrument": "AAPL", "mid_signal": 296599, "gamma_signal": 69457, "vega_signal": 232670, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": 117146, "gamma_signal": -5190, "vega_signal": -99811, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328520000}, {"instrument": "AAPL", "mid_signal": -91976, "gamma_signal": -17299, "vega_signal": -32495, "option_type": "C", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328525000}, {"instrument": "AAPL", "mid_signal": 84935, "gamma_signal": 18646, "vega_signal": 13568, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328530000}, {"instrument": "AAPL", "mid_signal": -71772, "gamma_signal": -20548, "vega_signal": -24897, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773328540000}, {"instrument": "AAPL", "mid_signal": 65302, "gamma_signal": 8586, "vega_signal": 64065, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773328545000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": 646, "vega_signal": 6213, "option_type": "C", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773328550000}, {"instrument": "AAPL", "mid_signal": -131021, "gamma_signal": -13982, "vega_signal": -63069, "option_type": "C", "stock_price": 255.28, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": -61869, "gamma_signal": 16949, "vega_signal": 3633, "option_type": "P", "stock_price": 255.27, "utc_time": 1773328555000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": -279, "vega_signal": 2765, "option_type": "C", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -703, "vega_signal": -626, "option_type": "P", "stock_price": 255.24, "utc_time": 1773328560000}, {"instrument": "AAPL", "mid_signal": 1112937, "gamma_signal": 28426, "vega_signal": 122628, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328565000}, {"instrument": "AAPL", "mid_signal": -55337, "gamma_signal": -5850, "vega_signal": -56697, "option_type": "C", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -84836, "gamma_signal": 4471, "vega_signal": 17796, "option_type": "P", "stock_price": 255.25, "utc_time": 1773328570000}, {"instrument": "AAPL", "mid_signal": -62037, "gamma_signal": -6852, "vega_signal": -23036, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -7499, "gamma_signal": 864, "vega_signal": 4625, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328575000}, {"instrument": "AAPL", "mid_signal": -21309, "gamma_signal": -8007, "vega_signal": -5708, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": 42, "vega_signal": 21806, "option_type": "P", "stock_price": 255.12, "utc_time": 1773328580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": -47926, "gamma_signal": 14050, "vega_signal": 12506, "option_type": "P", "stock_price": 255.05, "utc_time": 1773328585000}, {"instrument": "AAPL", "mid_signal": 62506, "gamma_signal": 9545, "vega_signal": 7300, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": -214095, "gamma_signal": 22789, "vega_signal": 15647, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328590000}, {"instrument": "AAPL", "mid_signal": 11100, "gamma_signal": 428, "vega_signal": 8064, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328595000}, {"instrument": "AAPL", "mid_signal": -45388, "gamma_signal": -5834, "vega_signal": -25069, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": -50675, "gamma_signal": 4929, "vega_signal": 3195, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328600000}, {"instrument": "AAPL", "mid_signal": -10372, "gamma_signal": -2949, "vega_signal": 23123, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328605000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": -1272, "vega_signal": -916, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328610000}, {"instrument": "AAPL", "mid_signal": 41487, "gamma_signal": 12718, "vega_signal": 9164, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 50695, "gamma_signal": -5822, "vega_signal": -20576, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": -15893, "gamma_signal": 3391, "vega_signal": 2635, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328620000}, {"instrument": "AAPL", "mid_signal": 95989, "gamma_signal": 13117, "vega_signal": 26491, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": -226, "vega_signal": -1580, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328625000}, {"instrument": "AAPL", "mid_signal": 139015, "gamma_signal": 9231, "vega_signal": 9238, "option_type": "C", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773328630000}, {"instrument": "AAPL", "mid_signal": -6302, "gamma_signal": 703, "vega_signal": -19734, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 67042, "gamma_signal": -5996, "vega_signal": -13472, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328635000}, {"instrument": "AAPL", "mid_signal": 7587, "gamma_signal": 593, "vega_signal": 9641, "option_type": "C", "stock_price": 255.17, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773328640000}, {"instrument": "AAPL", "mid_signal": 27998, "gamma_signal": 9110, "vega_signal": 6564, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": 463, "vega_signal": 8168, "option_type": "P", "stock_price": 255.16, "utc_time": 1773328645000}, {"instrument": "AAPL", "mid_signal": -2186, "gamma_signal": -382, "vega_signal": -1527, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": 89887, "gamma_signal": -9665, "vega_signal": -26384, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328650000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": -2630, "vega_signal": -1891, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": 51689, "gamma_signal": -5643, "vega_signal": -4024, "option_type": "P", "stock_price": 255.16, "utc_time": 1773328660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": -172229, "gamma_signal": 18801, "vega_signal": 13408, "option_type": "P", "stock_price": 255.06, "utc_time": 1773328665000}, {"instrument": "AAPL", "mid_signal": 4351, "gamma_signal": 1315, "vega_signal": 945, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": 97342, "gamma_signal": -3465, "vega_signal": -52192, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773328675000}, {"instrument": "AAPL", "mid_signal": -36840, "gamma_signal": -904, "vega_signal": -8920, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": -3549, "gamma_signal": 380, "vega_signal": 2163, "option_type": "P", "stock_price": 255.19, "utc_time": 1773328680000}, {"instrument": "AAPL", "mid_signal": -207291, "gamma_signal": -29294, "vega_signal": -127600, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": -1149, "vega_signal": -967, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328685000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": 77, "vega_signal": 36063, "option_type": "C", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": 19898, "gamma_signal": -1088, "vega_signal": 19001, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328690000}, {"instrument": "AAPL", "mid_signal": -446428, "gamma_signal": -53279, "vega_signal": -123863, "option_type": "C", "stock_price": 255.06, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773328695000}, {"instrument": "AAPL", "mid_signal": -21730, "gamma_signal": -3418, "vega_signal": -8588, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": -59352, "gamma_signal": 7294, "vega_signal": 5320, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328700000}, {"instrument": "AAPL", "mid_signal": -161681, "gamma_signal": -36468, "vega_signal": 22527, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": -120622, "gamma_signal": 13184, "vega_signal": 9427, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328705000}, {"instrument": "AAPL", "mid_signal": 72303, "gamma_signal": 10450, "vega_signal": 9446, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328710000}, {"instrument": "AAPL", "mid_signal": 109123, "gamma_signal": 26914, "vega_signal": 8105, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": -53498, "gamma_signal": 5583, "vega_signal": 3883, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328715000}, {"instrument": "AAPL", "mid_signal": 369939, "gamma_signal": 17133, "vega_signal": 506453, "option_type": "C", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": 3420, "gamma_signal": -1122, "vega_signal": 925, "option_type": "P", "stock_price": 254.88, "utc_time": 1773328720000}, {"instrument": "AAPL", "mid_signal": -14238, "gamma_signal": -991, "vega_signal": -16456, "option_type": "C", "stock_price": 255, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328725000}, {"instrument": "AAPL", "mid_signal": -38298, "gamma_signal": -875, "vega_signal": -38907, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328730000}, {"instrument": "AAPL", "mid_signal": -34790, "gamma_signal": -5757, "vega_signal": -6333, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": -25503, "gamma_signal": 4059, "vega_signal": 2969, "option_type": "P", "stock_price": 255.01, "utc_time": 1773328735000}, {"instrument": "AAPL", "mid_signal": -20385, "gamma_signal": -1334, "vega_signal": -40507, "option_type": "C", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": -36611, "gamma_signal": 9163, "vega_signal": 7553, "option_type": "P", "stock_price": 254.91, "utc_time": 1773328740000}, {"instrument": "AAPL", "mid_signal": 95696, "gamma_signal": -24077, "vega_signal": 289290, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": -119287, "gamma_signal": 18567, "vega_signal": 13503, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328745000}, {"instrument": "AAPL", "mid_signal": 307433, "gamma_signal": 205761, "vega_signal": -1492019, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -108015, "gamma_signal": 10742, "vega_signal": 3628, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328750000}, {"instrument": "AAPL", "mid_signal": -65191, "gamma_signal": -1924, "vega_signal": -2170, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": 31373, "gamma_signal": -7736, "vega_signal": -2386, "option_type": "P", "stock_price": 254.76, "utc_time": 1773328755000}, {"instrument": "AAPL", "mid_signal": -47731, "gamma_signal": -1636, "vega_signal": -10259, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": -53461, "gamma_signal": 5579, "vega_signal": 3880, "option_type": "P", "stock_price": 254.755, "utc_time": 1773328760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": 4558, "gamma_signal": 319, "vega_signal": -1452, "option_type": "P", "stock_price": 254.77, "utc_time": 1773328765000}, {"instrument": "AAPL", "mid_signal": 18377, "gamma_signal": 462, "vega_signal": 43770, "option_type": "C", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": -220176, "gamma_signal": 6291, "vega_signal": 21207, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328770000}, {"instrument": "AAPL", "mid_signal": 11659, "gamma_signal": 128, "vega_signal": -12430, "option_type": "C", "stock_price": 254.77, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1773328775000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": -354, "vega_signal": -16702, "option_type": "C", "stock_price": 254.78, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": 67, "vega_signal": 3303, "option_type": "P", "stock_price": 254.78, "utc_time": 1773328780000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -623, "vega_signal": -2559, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 181257, "gamma_signal": -18100, "vega_signal": -12684, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773328790000}, {"instrument": "AAPL", "mid_signal": -7683, "gamma_signal": -1727, "vega_signal": -1294, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": -1656, "gamma_signal": 487, "vega_signal": 471, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328795000}, {"instrument": "AAPL", "mid_signal": -7683, "gamma_signal": -1727, "vega_signal": -1294, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328800000}, {"instrument": "AAPL", "mid_signal": -236731, "gamma_signal": -15637, "vega_signal": -60499, "option_type": "C", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1773328805000}, {"instrument": "AAPL", "mid_signal": -8940, "gamma_signal": -200, "vega_signal": -21572, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": 4958, "gamma_signal": -1242, "vega_signal": -1023, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328810000}, {"instrument": "AAPL", "mid_signal": 19288, "gamma_signal": 2640, "vega_signal": -2200, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -26256, "gamma_signal": 4021, "vega_signal": 2963, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328815000}, {"instrument": "AAPL", "mid_signal": -313736, "gamma_signal": -48988, "vega_signal": -34983, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 8455, "gamma_signal": -1732, "vega_signal": -1348, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328820000}, {"instrument": "AAPL", "mid_signal": 193695, "gamma_signal": 41595, "vega_signal": 38073, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773328825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": -3365, "gamma_signal": 182, "vega_signal": 4372, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328830000}, {"instrument": "AAPL", "mid_signal": 135416, "gamma_signal": 53279, "vega_signal": 38331, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328835000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": 3865, "vega_signal": 2966, "option_type": "C", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": 15076, "gamma_signal": -1750, "vega_signal": -11468, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328840000}, {"instrument": "AAPL", "mid_signal": -63538, "gamma_signal": -9663, "vega_signal": -7415, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773328845000}, {"instrument": "AAPL", "mid_signal": 139340, "gamma_signal": 23043, "vega_signal": 17547, "option_type": "C", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": 2006, "vega_signal": 1483, "option_type": "P", "stock_price": 254.9301, "utc_time": 1773328850000}, {"instrument": "AAPL", "mid_signal": -38342, "gamma_signal": -4699, "vega_signal": -6850, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": -290, "vega_signal": -306, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": -21842, "gamma_signal": 4516, "vega_signal": 12088, "option_type": "P", "stock_price": 254.94, "utc_time": 1773328860000}, {"instrument": "AAPL", "mid_signal": 88922, "gamma_signal": 13523, "vega_signal": 10377, "option_type": "C", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773328865000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -1633, "vega_signal": 2000, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": 1634, "vega_signal": -5862, "option_type": "P", "stock_price": 254.97, "utc_time": 1773328870000}, {"instrument": "AAPL", "mid_signal": 29322, "gamma_signal": 5602, "vega_signal": 10449, "option_type": "C", "stock_price": 255, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": -5416, "gamma_signal": 229, "vega_signal": 12757, "option_type": "P", "stock_price": 255, "utc_time": 1773328875000}, {"instrument": "AAPL", "mid_signal": -247634, "gamma_signal": -23047, "vega_signal": -53201, "option_type": "C", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328880000}, {"instrument": "AAPL", "mid_signal": 31781, "gamma_signal": -3771, "vega_signal": 36347, "option_type": "C", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": -14518, "gamma_signal": 3618, "vega_signal": 3025, "option_type": "P", "stock_price": 255, "utc_time": 1773328885000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": -243, "vega_signal": -46589, "option_type": "C", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328900000}, {"instrument": "AAPL", "mid_signal": 18589, "gamma_signal": 998, "vega_signal": 2309, "option_type": "C", "stock_price": 255.01, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328905000}, {"instrument": "AAPL", "mid_signal": -56740, "gamma_signal": -10484, "vega_signal": -22912, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -5714, "vega_signal": -4293, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328910000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": 196, "vega_signal": 392, "option_type": "C", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328915000}, {"instrument": "AAPL", "mid_signal": -63988, "gamma_signal": -9594, "vega_signal": -7415, "option_type": "C", "stock_price": 254.99, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773328920000}, {"instrument": "AAPL", "mid_signal": -17652, "gamma_signal": -841, "vega_signal": -15104, "option_type": "C", "stock_price": 254.97, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": -12323, "gamma_signal": 462, "vega_signal": 8159, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328925000}, {"instrument": "AAPL", "mid_signal": 36175, "gamma_signal": 7101, "vega_signal": 33824, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328930000}, {"instrument": "AAPL", "mid_signal": -4161, "gamma_signal": -1251, "vega_signal": -916, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -1199, "vega_signal": -995, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328935000}, {"instrument": "AAPL", "mid_signal": -1169, "gamma_signal": -341, "vega_signal": -671, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": -53394, "gamma_signal": 8228, "vega_signal": 18144, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -133742, "gamma_signal": 21116, "vega_signal": 17096, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328950000}, {"instrument": "AAPL", "mid_signal": -369914, "gamma_signal": -57415, "vega_signal": -33627, "option_type": "C", "stock_price": 255, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328960000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": 387, "vega_signal": 6655, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773328965000}, {"instrument": "AAPL", "mid_signal": -28751, "gamma_signal": -4443, "vega_signal": -30474, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": 36423, "gamma_signal": -3875, "vega_signal": -21975, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328970000}, {"instrument": "AAPL", "mid_signal": 36720, "gamma_signal": 11232, "vega_signal": 8137, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": -25454, "gamma_signal": 4037, "vega_signal": 2964, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328975000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": -267, "vega_signal": -8123, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": 304, "vega_signal": 10620, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773328985000}, {"instrument": "AAPL", "mid_signal": 31547, "gamma_signal": 2730, "vega_signal": 12273, "option_type": "C", "stock_price": 254.95, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773328990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773328995000}, {"instrument": "AAPL", "mid_signal": -2705, "gamma_signal": -809, "vega_signal": -1798, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": -196279, "gamma_signal": 4578, "vega_signal": 22597, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329005000}, {"instrument": "AAPL", "mid_signal": 6422, "gamma_signal": 300, "vega_signal": -13424, "option_type": "C", "stock_price": 254.99, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773329010000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": -5334, "vega_signal": -3969, "option_type": "C", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773329015000}, {"instrument": "AAPL", "mid_signal": -79203, "gamma_signal": -37143, "vega_signal": -8299, "option_type": "C", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": 2546, "gamma_signal": -174, "vega_signal": 765, "option_type": "P", "stock_price": 255, "utc_time": 1773329020000}, {"instrument": "AAPL", "mid_signal": 59772, "gamma_signal": 1487, "vega_signal": 54228, "option_type": "C", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773329025000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": -973, "vega_signal": 2861, "option_type": "C", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": -25291, "gamma_signal": 4067, "vega_signal": 2964, "option_type": "P", "stock_price": 254.9, "utc_time": 1773329030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": 14, "vega_signal": -2870, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329035000}, {"instrument": "AAPL", "mid_signal": -53411, "gamma_signal": 1280, "vega_signal": -64426, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773329040000}, {"instrument": "AAPL", "mid_signal": 3823, "gamma_signal": 844, "vega_signal": 1624, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": -19915, "gamma_signal": 3079, "vega_signal": 6785, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329045000}, {"instrument": "AAPL", "mid_signal": 11074, "gamma_signal": 428, "vega_signal": 8056, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329050000}, {"instrument": "AAPL", "mid_signal": -44044, "gamma_signal": 1297, "vega_signal": -52616, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329055000}, {"instrument": "AAPL", "mid_signal": 3484, "gamma_signal": 483, "vega_signal": 8266, "option_type": "C", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": -17316, "gamma_signal": 469, "vega_signal": 7328, "option_type": "P", "stock_price": 254.95, "utc_time": 1773329060000}, {"instrument": "AAPL", "mid_signal": -80678, "gamma_signal": -5182, "vega_signal": -57016, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": 50069, "gamma_signal": -3546, "vega_signal": -15536, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329065000}, {"instrument": "AAPL", "mid_signal": -115445, "gamma_signal": -30770, "vega_signal": -22377, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773329070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": -7372, "gamma_signal": 146, "vega_signal": 17183, "option_type": "P", "stock_price": 255.02, "utc_time": 1773329075000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": -1701, "vega_signal": -586, "option_type": "C", "stock_price": 255.01, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773329080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": -62824, "gamma_signal": 4409, "vega_signal": 19439, "option_type": "P", "stock_price": 255.2, "utc_time": 1773329085000}, {"instrument": "AAPL", "mid_signal": 140655, "gamma_signal": 21378, "vega_signal": 16312, "option_type": "C", "stock_price": 255.2, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 80751, "gamma_signal": -17173, "vega_signal": -13230, "option_type": "P", "stock_price": 255.2, "utc_time": 1773329090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": -3747, "gamma_signal": 2915, "vega_signal": -1822, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329095000}, {"instrument": "AAPL", "mid_signal": -3965, "gamma_signal": -1249, "vega_signal": -887, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329100000}, {"instrument": "AAPL", "mid_signal": 17793, "gamma_signal": 2039, "vega_signal": 14226, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329105000}, {"instrument": "AAPL", "mid_signal": 46485, "gamma_signal": 7858, "vega_signal": 1872, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773329110000}, {"instrument": "AAPL", "mid_signal": -102462, "gamma_signal": -13791, "vega_signal": -27685, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": 124, "vega_signal": 36537, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329115000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": -4096, "vega_signal": -181, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 460668, "gamma_signal": -60633, "vega_signal": -133999, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329120000}, {"instrument": "AAPL", "mid_signal": 421198, "gamma_signal": 12946, "vega_signal": 1037502, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": -7737, "gamma_signal": 195, "vega_signal": 20392, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329135000}, {"instrument": "AAPL", "mid_signal": -777530, "gamma_signal": -79679, "vega_signal": -179491, "option_type": "C", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": 13751, "gamma_signal": -337, "vega_signal": -10848, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329140000}, {"instrument": "AAPL", "mid_signal": -33392, "gamma_signal": -3767, "vega_signal": -17651, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": -20886, "gamma_signal": 4334, "vega_signal": 3374, "option_type": "P", "stock_price": 255.22, "utc_time": 1773329145000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": 380, "vega_signal": 2190, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": -57153, "gamma_signal": 3432, "vega_signal": 44660, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329150000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": 1160, "vega_signal": 2261, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": -22, "vega_signal": -38, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": 379, "vega_signal": 2150, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329160000}, {"instrument": "AAPL", "mid_signal": 15876, "gamma_signal": 6378, "vega_signal": 4453, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 36147, "gamma_signal": -4929, "vega_signal": -10387, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329165000}, {"instrument": "AAPL", "mid_signal": 26327, "gamma_signal": 3406, "vega_signal": 4608, "option_type": "C", "stock_price": 255.36, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 8498, "gamma_signal": -1104, "vega_signal": -3224, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329170000}, {"instrument": "AAPL", "mid_signal": 26746, "gamma_signal": 3891, "vega_signal": 2966, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": -381, "vega_signal": -2709, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329175000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": -1418, "vega_signal": -990, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": -60104, "gamma_signal": 13179, "vega_signal": 10114, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329180000}, {"instrument": "AAPL", "mid_signal": 182301, "gamma_signal": -7739, "vega_signal": 439606, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329185000}, {"instrument": "AAPL", "mid_signal": 7749, "gamma_signal": -364, "vega_signal": 7938, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 63, "vega_signal": 122, "option_type": "P", "stock_price": 255.37, "utc_time": 1773329190000}, {"instrument": "AAPL", "mid_signal": 265813, "gamma_signal": 24220, "vega_signal": 16408, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": 8041, "gamma_signal": -372, "vega_signal": -7294, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329195000}, {"instrument": "AAPL", "mid_signal": -65240, "gamma_signal": 1802, "vega_signal": -15282, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329200000}, {"instrument": "AAPL", "mid_signal": 297317, "gamma_signal": 29293, "vega_signal": 66331, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": 9530, "gamma_signal": -293, "vega_signal": 2587, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329205000}, {"instrument": "AAPL", "mid_signal": 259993, "gamma_signal": 24861, "vega_signal": 54284, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": -24102, "gamma_signal": 2919, "vega_signal": 5373, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329210000}, {"instrument": "AAPL", "mid_signal": -45173, "gamma_signal": 6168, "vega_signal": -132071, "option_type": "C", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 193619, "gamma_signal": -47052, "vega_signal": -35345, "option_type": "P", "stock_price": 255.41, "utc_time": 1773329215000}, {"instrument": "AAPL", "mid_signal": 58471, "gamma_signal": 2621, "vega_signal": 27271, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": -12627, "gamma_signal": 1819, "vega_signal": 3399, "option_type": "P", "stock_price": 255.4, "utc_time": 1773329220000}, {"instrument": "AAPL", "mid_signal": -19658, "gamma_signal": -1093, "vega_signal": -7240, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": 225, "vega_signal": 8829, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329225000}, {"instrument": "AAPL", "mid_signal": 231611, "gamma_signal": 33413, "vega_signal": 25172, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 154325, "gamma_signal": -29417, "vega_signal": -22034, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329230000}, {"instrument": "AAPL", "mid_signal": 165435, "gamma_signal": 33641, "vega_signal": 34217, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": 77572, "gamma_signal": -15982, "vega_signal": -21740, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329235000}, {"instrument": "AAPL", "mid_signal": -66659, "gamma_signal": -18617, "vega_signal": -14197, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": 59066, "gamma_signal": -6342, "vega_signal": -14327, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329240000}, {"instrument": "AAPL", "mid_signal": -70810, "gamma_signal": -4615, "vega_signal": -56683, "option_type": "C", "stock_price": 255.44, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329245000}, {"instrument": "AAPL", "mid_signal": 11961, "gamma_signal": 4596, "vega_signal": 5431, "option_type": "C", "stock_price": 255.45, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773329250000}, {"instrument": "AAPL", "mid_signal": 8907, "gamma_signal": 2776, "vega_signal": 1916, "option_type": "C", "stock_price": 255.55, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773329255000}, {"instrument": "AAPL", "mid_signal": 34638, "gamma_signal": 5149, "vega_signal": 1212, "option_type": "C", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329260000}, {"instrument": "AAPL", "mid_signal": -625382, "gamma_signal": -134987, "vega_signal": -105091, "option_type": "C", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": -31735, "gamma_signal": 3827, "vega_signal": 11752, "option_type": "P", "stock_price": 255.52, "utc_time": 1773329265000}, {"instrument": "AAPL", "mid_signal": -43912, "gamma_signal": -5436, "vega_signal": -10864, "option_type": "C", "stock_price": 255.52, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": -133146, "gamma_signal": 7241, "vega_signal": 43990, "option_type": "P", "stock_price": 255.57, "utc_time": 1773329270000}, {"instrument": "AAPL", "mid_signal": -68703, "gamma_signal": -3684, "vega_signal": -32843, "option_type": "C", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 1104, "vega_signal": 911, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329275000}, {"instrument": "AAPL", "mid_signal": -14021, "gamma_signal": -4305, "vega_signal": 22, "option_type": "C", "stock_price": 255.63, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": 13536, "gamma_signal": -3025, "vega_signal": -2245, "option_type": "P", "stock_price": 255.64, "utc_time": 1773329280000}, {"instrument": "AAPL", "mid_signal": -78525, "gamma_signal": 1121, "vega_signal": 35934, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": -10291, "gamma_signal": 1880, "vega_signal": 392, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329285000}, {"instrument": "AAPL", "mid_signal": 205334, "gamma_signal": 16748, "vega_signal": 40560, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329290000}, {"instrument": "AAPL", "mid_signal": -44314, "gamma_signal": -2962, "vega_signal": -89539, "option_type": "C", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": -17438, "gamma_signal": 1386, "vega_signal": 14402, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329295000}, {"instrument": "AAPL", "mid_signal": 64320, "gamma_signal": -2475, "vega_signal": 19344, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773329300000}, {"instrument": "AAPL", "mid_signal": -33166, "gamma_signal": -6501, "vega_signal": -16695, "option_type": "C", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": 46670, "gamma_signal": -3886, "vega_signal": -2778, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329305000}, {"instrument": "AAPL", "mid_signal": -18024, "gamma_signal": -7381, "vega_signal": -5033, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773329310000}, {"instrument": "AAPL", "mid_signal": -2109, "gamma_signal": -1010, "vega_signal": -693, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": -13574, "gamma_signal": 2412, "vega_signal": -84, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329315000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": -4231, "vega_signal": -6322, "option_type": "C", "stock_price": 255.59, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 167395, "gamma_signal": -8951, "vega_signal": -36045, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329325000}, {"instrument": "AAPL", "mid_signal": 4402, "gamma_signal": 518, "vega_signal": 410, "option_type": "C", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773329330000}, {"instrument": "AAPL", "mid_signal": 20083, "gamma_signal": 2181, "vega_signal": 10377, "option_type": "C", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -140134, "gamma_signal": 24760, "vega_signal": 20518, "option_type": "P", "stock_price": 255.62, "utc_time": 1773329335000}, {"instrument": "AAPL", "mid_signal": -216053, "gamma_signal": -64155, "vega_signal": -26680, "option_type": "C", "stock_price": 255.54, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": -9307, "gamma_signal": 240, "vega_signal": 12722, "option_type": "P", "stock_price": 255.55, "utc_time": 1773329340000}, {"instrument": "AAPL", "mid_signal": 39670, "gamma_signal": 5677, "vega_signal": 1182, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": 174769, "gamma_signal": -20306, "vega_signal": -26102, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329345000}, {"instrument": "AAPL", "mid_signal": -34655, "gamma_signal": -9556, "vega_signal": -6707, "option_type": "C", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773329350000}, {"instrument": "AAPL", "mid_signal": -26221, "gamma_signal": -4450, "vega_signal": -13670, "option_type": "C", "stock_price": 255.37, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": 14547, "gamma_signal": -2716, "vega_signal": -6740, "option_type": "P", "stock_price": 255.45, "utc_time": 1773329355000}, {"instrument": "AAPL", "mid_signal": -303, "gamma_signal": 2310, "vega_signal": -7132, "option_type": "C", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -172204, "gamma_signal": 40781, "vega_signal": 27926, "option_type": "P", "stock_price": 255.34, "utc_time": 1773329360000}, {"instrument": "AAPL", "mid_signal": -555980, "gamma_signal": -79355, "vega_signal": -48510, "option_type": "C", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": 168106, "gamma_signal": -20124, "vega_signal": -13669, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329365000}, {"instrument": "AAPL", "mid_signal": -55806, "gamma_signal": -7834, "vega_signal": -5901, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": 92126, "gamma_signal": -19362, "vega_signal": -14353, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329370000}, {"instrument": "AAPL", "mid_signal": -146783, "gamma_signal": -33527, "vega_signal": -23770, "option_type": "C", "stock_price": 255.285, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": -107877, "gamma_signal": 4990, "vega_signal": 1710, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329375000}, {"instrument": "AAPL", "mid_signal": -7620, "gamma_signal": -1731, "vega_signal": -6656, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.285, "utc_time": 1773329380000}, {"instrument": "AAPL", "mid_signal": 27154, "gamma_signal": 4413, "vega_signal": 6067, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": -228928, "gamma_signal": 12449, "vega_signal": 6669, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329385000}, {"instrument": "AAPL", "mid_signal": -29097, "gamma_signal": -950, "vega_signal": -16958, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773329390000}, {"instrument": "AAPL", "mid_signal": -6287, "gamma_signal": -217, "vega_signal": -10655, "option_type": "C", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": 133053, "gamma_signal": -6242, "vega_signal": -23862, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329395000}, {"instrument": "AAPL", "mid_signal": 17880, "gamma_signal": 75, "vega_signal": 24953, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773329400000}, {"instrument": "AAPL", "mid_signal": -97198, "gamma_signal": -20604, "vega_signal": -20362, "option_type": "C", "stock_price": 255.2, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": -12774, "gamma_signal": 3430, "vega_signal": 2788, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329405000}, {"instrument": "AAPL", "mid_signal": 87425, "gamma_signal": 8348, "vega_signal": 17581, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": 162810, "gamma_signal": -18068, "vega_signal": -11716, "option_type": "P", "stock_price": 255.18, "utc_time": 1773329410000}, {"instrument": "AAPL", "mid_signal": 1531, "gamma_signal": -1097, "vega_signal": 7831, "option_type": "C", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": -228848, "gamma_signal": 12445, "vega_signal": 6667, "option_type": "P", "stock_price": 255.15, "utc_time": 1773329415000}, {"instrument": "AAPL", "mid_signal": -20051, "gamma_signal": 970, "vega_signal": -27462, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": -11319, "vega_signal": 2287, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329420000}, {"instrument": "AAPL", "mid_signal": 127834, "gamma_signal": 14046, "vega_signal": 28162, "option_type": "C", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": -174895, "gamma_signal": 20149, "vega_signal": 13195, "option_type": "P", "stock_price": 255.19, "utc_time": 1773329425000}, {"instrument": "AAPL", "mid_signal": 5656, "gamma_signal": -1136, "vega_signal": 1596, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": -120818, "gamma_signal": 20809, "vega_signal": 14797, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329430000}, {"instrument": "AAPL", "mid_signal": 35891, "gamma_signal": 4829, "vega_signal": 11887, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": -2081, "vega_signal": -1480, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773329440000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 146, "vega_signal": 21906, "option_type": "C", "stock_price": 255.31, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": 2318, "gamma_signal": -166, "vega_signal": -2567, "option_type": "P", "stock_price": 255.26, "utc_time": 1773329445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 86, "vega_signal": 38923, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329450000}, {"instrument": "AAPL", "mid_signal": -40779, "gamma_signal": -8763, "vega_signal": -6269, "option_type": "C", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": 762, "vega_signal": 1765, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329455000}, {"instrument": "AAPL", "mid_signal": -42738, "gamma_signal": -13458, "vega_signal": -9314, "option_type": "C", "stock_price": 255.25, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773329460000}, {"instrument": "AAPL", "mid_signal": -16094, "gamma_signal": -1762, "vega_signal": -22823, "option_type": "C", "stock_price": 255.35, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773329465000}, {"instrument": "AAPL", "mid_signal": -13871, "gamma_signal": -5686, "vega_signal": -3901, "option_type": "C", "stock_price": 255.3, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": -12158, "gamma_signal": 1404, "vega_signal": 2781, "option_type": "P", "stock_price": 255.33, "utc_time": 1773329470000}, {"instrument": "AAPL", "mid_signal": -13295, "gamma_signal": -625, "vega_signal": -5297, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329475000}, {"instrument": "AAPL", "mid_signal": 26579, "gamma_signal": 6463, "vega_signal": 13526, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329480000}, {"instrument": "AAPL", "mid_signal": 79404, "gamma_signal": 25176, "vega_signal": 15974, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": -35960, "gamma_signal": 6213, "vega_signal": 4438, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329485000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -114, "vega_signal": -230, "option_type": "C", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773329490000}, {"instrument": "AAPL", "mid_signal": 66458, "gamma_signal": 11931, "vega_signal": 22670, "option_type": "C", "stock_price": 255.41, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773329495000}, {"instrument": "AAPL", "mid_signal": 204958, "gamma_signal": 29618, "vega_signal": 22167, "option_type": "C", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": 8219, "gamma_signal": -735, "vega_signal": -3501, "option_type": "P", "stock_price": 255.38, "utc_time": 1773329500000}, {"instrument": "AAPL", "mid_signal": 18255, "gamma_signal": 34, "vega_signal": 3508, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773329505000}, {"instrument": "AAPL", "mid_signal": -17950, "gamma_signal": -854, "vega_signal": -15237, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773329510000}, {"instrument": "AAPL", "mid_signal": 120276, "gamma_signal": 12908, "vega_signal": 21797, "option_type": "C", "stock_price": 255.39, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": -1119, "vega_signal": -911, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329515000}, {"instrument": "AAPL", "mid_signal": 145257, "gamma_signal": 20836, "vega_signal": 22428, "option_type": "C", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": -27637, "gamma_signal": 277, "vega_signal": 121783, "option_type": "P", "stock_price": 255.29, "utc_time": 1773329520000}, {"instrument": "AAPL", "mid_signal": -1332, "gamma_signal": 226, "vega_signal": -3488, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": -20660, "gamma_signal": 3457, "vega_signal": -2394, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329525000}, {"instrument": "AAPL", "mid_signal": -9968, "gamma_signal": -1365, "vega_signal": -2679, "option_type": "C", "stock_price": 255.13, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": 98330, "gamma_signal": -3254, "vega_signal": -848, "option_type": "P", "stock_price": 255.13, "utc_time": 1773329530000}, {"instrument": "AAPL", "mid_signal": 94920, "gamma_signal": 15103, "vega_signal": 60077, "option_type": "C", "stock_price": 255.23, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -175147, "gamma_signal": 20968, "vega_signal": 14369, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329535000}, {"instrument": "AAPL", "mid_signal": -25577, "gamma_signal": -1911, "vega_signal": -10063, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": 22671, "gamma_signal": -5000, "vega_signal": 1887, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329540000}, {"instrument": "AAPL", "mid_signal": -147214, "gamma_signal": -14321, "vega_signal": -94537, "option_type": "C", "stock_price": 255.06, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": -210525, "gamma_signal": 27176, "vega_signal": 18788, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329545000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": -2181, "vega_signal": -4107, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": -14522, "gamma_signal": 3317, "vega_signal": 2521, "option_type": "P", "stock_price": 255.1, "utc_time": 1773329550000}, {"instrument": "AAPL", "mid_signal": 12920, "gamma_signal": 2682, "vega_signal": 8274, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329555000}, {"instrument": "AAPL", "mid_signal": -76570, "gamma_signal": -13459, "vega_signal": -23579, "option_type": "C", "stock_price": 255.1, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": -182515, "gamma_signal": 20740, "vega_signal": 13893, "option_type": "P", "stock_price": 255.03, "utc_time": 1773329560000}, {"instrument": "AAPL", "mid_signal": -83514, "gamma_signal": -10370, "vega_signal": 48323, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": 12468, "gamma_signal": -2081, "vega_signal": -1479, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329565000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": -2418, "vega_signal": -3534, "option_type": "C", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": -180556, "gamma_signal": 20298, "vega_signal": 13578, "option_type": "P", "stock_price": 255.065, "utc_time": 1773329570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773329575000}, {"instrument": "AAPL", "mid_signal": 60233, "gamma_signal": 9669, "vega_signal": 7237, "option_type": "C", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": 66726, "gamma_signal": -14900, "vega_signal": -11351, "option_type": "P", "stock_price": 255, "utc_time": 1773329580000}, {"instrument": "AAPL", "mid_signal": 474783, "gamma_signal": 64151, "vega_signal": 261036, "option_type": "C", "stock_price": 254.94, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": -45119, "gamma_signal": 5679, "vega_signal": 15658, "option_type": "P", "stock_price": 254.94, "utc_time": 1773329585000}, {"instrument": "AAPL", "mid_signal": 130222, "gamma_signal": 19586, "vega_signal": 14776, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -177883, "gamma_signal": 19547, "vega_signal": 12922, "option_type": "P", "stock_price": 254.85, "utc_time": 1773329590000}, {"instrument": "AAPL", "mid_signal": -269362, "gamma_signal": -5739, "vega_signal": -216896, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -22207, "gamma_signal": 5551, "vega_signal": 26310, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329595000}, {"instrument": "AAPL", "mid_signal": -104149, "gamma_signal": -15664, "vega_signal": -11818, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": -182335, "gamma_signal": 20720, "vega_signal": 13879, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329600000}, {"instrument": "AAPL", "mid_signal": 33130, "gamma_signal": -1172, "vega_signal": 106169, "option_type": "C", "stock_price": 254.83, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329605000}, {"instrument": "AAPL", "mid_signal": -44583, "gamma_signal": -6411, "vega_signal": -8917, "option_type": "C", "stock_price": 254.775, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": 13303, "gamma_signal": -1953, "vega_signal": -6208, "option_type": "P", "stock_price": 254.8, "utc_time": 1773329610000}, {"instrument": "AAPL", "mid_signal": -16425, "gamma_signal": 3285, "vega_signal": -14234, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": -70455, "gamma_signal": 12941, "vega_signal": 9612, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329615000}, {"instrument": "AAPL", "mid_signal": 40304, "gamma_signal": 6277, "vega_signal": 6415, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 698128, "gamma_signal": -117846, "vega_signal": -86141, "option_type": "P", "stock_price": 254.77, "utc_time": 1773329620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -8401, "gamma_signal": 1747, "vega_signal": 1339, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329625000}, {"instrument": "AAPL", "mid_signal": -159819, "gamma_signal": -10984, "vega_signal": -118295, "option_type": "C", "stock_price": 254.73, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1773329630000}, {"instrument": "AAPL", "mid_signal": -226815, "gamma_signal": -14108, "vega_signal": -49162, "option_type": "C", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": -26250, "gamma_signal": 4058, "vega_signal": 2949, "option_type": "P", "stock_price": 254.76, "utc_time": 1773329635000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 494, "vega_signal": 1992, "option_type": "C", "stock_price": 254.83, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -206186, "gamma_signal": 43255, "vega_signal": 30561, "option_type": "P", "stock_price": 254.83, "utc_time": 1773329640000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": 113, "vega_signal": 52, "option_type": "C", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": 4993, "gamma_signal": -1239, "vega_signal": -1023, "option_type": "P", "stock_price": 254.81, "utc_time": 1773329645000}, {"instrument": "AAPL", "mid_signal": 376518, "gamma_signal": 61747, "vega_signal": 143553, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": -108525, "gamma_signal": 19164, "vega_signal": 14066, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329650000}, {"instrument": "AAPL", "mid_signal": 12601, "gamma_signal": 2058, "vega_signal": 11676, "option_type": "C", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": 34905, "gamma_signal": -2865, "vega_signal": -1848, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329655000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": 9553, "vega_signal": 3849, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1773329660000}, {"instrument": "AAPL", "mid_signal": 28607, "gamma_signal": 881, "vega_signal": 5191, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": -294089, "gamma_signal": 61153, "vega_signal": 46863, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329665000}, {"instrument": "AAPL", "mid_signal": 753746, "gamma_signal": 117906, "vega_signal": 91755, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329670000}, {"instrument": "AAPL", "mid_signal": -7969, "gamma_signal": -86, "vega_signal": -23486, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": -1742, "vega_signal": -1342, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329675000}, {"instrument": "AAPL", "mid_signal": 31526, "gamma_signal": 2423, "vega_signal": 5157, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": 556144, "gamma_signal": -54058, "vega_signal": -37246, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329680000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": 933, "vega_signal": -1748, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": -41061, "gamma_signal": 6267, "vega_signal": 5599, "option_type": "P", "stock_price": 254.78, "utc_time": 1773329685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": -91865, "gamma_signal": 12690, "vega_signal": 9893, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329690000}, {"instrument": "AAPL", "mid_signal": -8076, "gamma_signal": -211, "vega_signal": -13649, "option_type": "C", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": 64518, "gamma_signal": -12113, "vega_signal": -13479, "option_type": "P", "stock_price": 254.87, "utc_time": 1773329695000}, {"instrument": "AAPL", "mid_signal": -13126, "gamma_signal": -412, "vega_signal": -8149, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": -31582, "gamma_signal": 4048, "vega_signal": 2682, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329700000}, {"instrument": "AAPL", "mid_signal": 18413, "gamma_signal": 4527, "vega_signal": 1301, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": -22061, "gamma_signal": 1181, "vega_signal": 800, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": 74317, "gamma_signal": -11893, "vega_signal": -8713, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329710000}, {"instrument": "AAPL", "mid_signal": 52878, "gamma_signal": 12869, "vega_signal": 2640, "option_type": "C", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": -35699, "gamma_signal": 5771, "vega_signal": 683, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329715000}, {"instrument": "AAPL", "mid_signal": 213626, "gamma_signal": -68, "vega_signal": 1178, "option_type": "C", "stock_price": 254.8, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773329720000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": -2234, "vega_signal": 10886, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -228561, "gamma_signal": 24535, "vega_signal": 14002, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329725000}, {"instrument": "AAPL", "mid_signal": -49476, "gamma_signal": -100, "vega_signal": -1283, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": -10136, "gamma_signal": -4757, "vega_signal": -3467, "option_type": "P", "stock_price": 254.75, "utc_time": 1773329730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": -5726, "gamma_signal": 562, "vega_signal": 2912, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329735000}, {"instrument": "AAPL", "mid_signal": -9463, "gamma_signal": -3768, "vega_signal": -4002, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": -386167, "gamma_signal": 82987, "vega_signal": 64568, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329740000}, {"instrument": "AAPL", "mid_signal": 232242, "gamma_signal": 5502, "vega_signal": 5917, "option_type": "C", "stock_price": 254.74, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1773329745000}, {"instrument": "AAPL", "mid_signal": 450729, "gamma_signal": 73666, "vega_signal": 92557, "option_type": "C", "stock_price": 254.65, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": 81366, "gamma_signal": -17450, "vega_signal": -16834, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329750000}, {"instrument": "AAPL", "mid_signal": -73824, "gamma_signal": -11427, "vega_signal": -8833, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": -178509, "gamma_signal": 14066, "vega_signal": 9284, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329755000}, {"instrument": "AAPL", "mid_signal": 61520, "gamma_signal": 9522, "vega_signal": 7361, "option_type": "C", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": -42098, "gamma_signal": 6314, "vega_signal": 6537, "option_type": "P", "stock_price": 254.62, "utc_time": 1773329760000}, {"instrument": "AAPL", "mid_signal": -99791, "gamma_signal": -20114, "vega_signal": -16154, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": -17436, "gamma_signal": -4822, "vega_signal": 11937, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329765000}, {"instrument": "AAPL", "mid_signal": -254635, "gamma_signal": -36524, "vega_signal": -180337, "option_type": "C", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": -3791, "vega_signal": -2316, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329770000}, {"instrument": "AAPL", "mid_signal": -22304, "gamma_signal": 2059, "vega_signal": -14246, "option_type": "C", "stock_price": 254.43, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": 46681, "gamma_signal": -2770, "vega_signal": -30205, "option_type": "P", "stock_price": 254.37, "utc_time": 1773329775000}, {"instrument": "AAPL", "mid_signal": -365630, "gamma_signal": -43633, "vega_signal": -62713, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": 21665, "gamma_signal": -3765, "vega_signal": -2812, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329780000}, {"instrument": "AAPL", "mid_signal": 33070, "gamma_signal": 7090, "vega_signal": -4738, "option_type": "C", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": -1671, "gamma_signal": -14, "vega_signal": 6391, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329785000}, {"instrument": "AAPL", "mid_signal": 240763, "gamma_signal": 22457, "vega_signal": 154527, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": 87841, "gamma_signal": -2774, "vega_signal": -34303, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329790000}, {"instrument": "AAPL", "mid_signal": -36911, "gamma_signal": -4570, "vega_signal": -13032, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": 21730, "gamma_signal": -1022, "vega_signal": -9752, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329795000}, {"instrument": "AAPL", "mid_signal": -40524, "gamma_signal": -3905, "vega_signal": -3140, "option_type": "C", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": -37684, "gamma_signal": 5379, "vega_signal": 2860, "option_type": "P", "stock_price": 254.4, "utc_time": 1773329800000}, {"instrument": "AAPL", "mid_signal": -12234, "gamma_signal": -241, "vega_signal": -13381, "option_type": "C", "stock_price": 254.45, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": 23339, "gamma_signal": -4854, "vega_signal": -3806, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329805000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773329810000}, {"instrument": "AAPL", "mid_signal": 363770, "gamma_signal": 1161, "vega_signal": 254180, "option_type": "C", "stock_price": 254.36, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329815000}, {"instrument": "AAPL", "mid_signal": -113581, "gamma_signal": 124, "vega_signal": -10637, "option_type": "C", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": -391026, "gamma_signal": 45724, "vega_signal": 28653, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329820000}, {"instrument": "AAPL", "mid_signal": -272585, "gamma_signal": -29246, "vega_signal": -323702, "option_type": "C", "stock_price": 254.27, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": -10770, "gamma_signal": 2592, "vega_signal": 2134, "option_type": "P", "stock_price": 254.3, "utc_time": 1773329825000}, {"instrument": "AAPL", "mid_signal": 107401, "gamma_signal": 15746, "vega_signal": 28452, "option_type": "C", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": 2960, "gamma_signal": -1760, "vega_signal": 25051, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329830000}, {"instrument": "AAPL", "mid_signal": 115544, "gamma_signal": 7461, "vega_signal": 62777, "option_type": "C", "stock_price": 254.2, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": 173698, "gamma_signal": -21453, "vega_signal": -18576, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329835000}, {"instrument": "AAPL", "mid_signal": -60984, "gamma_signal": -21356, "vega_signal": -16047, "option_type": "C", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -219567, "gamma_signal": 9889, "vega_signal": 6451, "option_type": "P", "stock_price": 254.26, "utc_time": 1773329840000}, {"instrument": "AAPL", "mid_signal": -66333, "gamma_signal": -6475, "vega_signal": -75102, "option_type": "C", "stock_price": 254.25, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": -93409, "gamma_signal": 3763, "vega_signal": 28303, "option_type": "P", "stock_price": 254.25, "utc_time": 1773329845000}, {"instrument": "AAPL", "mid_signal": -735793, "gamma_signal": -172444, "vega_signal": -117080, "option_type": "C", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": 137623, "gamma_signal": -21668, "vega_signal": -13762, "option_type": "P", "stock_price": 254.27, "utc_time": 1773329850000}, {"instrument": "AAPL", "mid_signal": -1714613, "gamma_signal": -92380, "vega_signal": -2990564, "option_type": "C", "stock_price": 254.48, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": 7140, "gamma_signal": -6823, "vega_signal": 141574, "option_type": "P", "stock_price": 254.51, "utc_time": 1773329855000}, {"instrument": "AAPL", "mid_signal": -247064, "gamma_signal": -47920, "vega_signal": -36389, "option_type": "C", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 157293, "gamma_signal": -14895, "vega_signal": -186535, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329860000}, {"instrument": "AAPL", "mid_signal": 246848, "gamma_signal": 40706, "vega_signal": 32692, "option_type": "C", "stock_price": 254.5, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": -56514, "gamma_signal": 7708, "vega_signal": 60178, "option_type": "P", "stock_price": 254.445, "utc_time": 1773329865000}, {"instrument": "AAPL", "mid_signal": 23582, "gamma_signal": 439, "vega_signal": 34720, "option_type": "C", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": 333, "vega_signal": 904, "option_type": "P", "stock_price": 254.49, "utc_time": 1773329870000}, {"instrument": "AAPL", "mid_signal": -54876, "gamma_signal": 0, "vega_signal": 86563, "option_type": "C", "stock_price": 254.47, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -498, "vega_signal": -2012, "option_type": "P", "stock_price": 254.49, "utc_time": 1773329875000}, {"instrument": "AAPL", "mid_signal": 456352, "gamma_signal": 68662, "vega_signal": 100833, "option_type": "C", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": -38601, "gamma_signal": 3785, "vega_signal": 12519, "option_type": "P", "stock_price": 254.38, "utc_time": 1773329880000}, {"instrument": "AAPL", "mid_signal": 229364, "gamma_signal": 37202, "vega_signal": 28732, "option_type": "C", "stock_price": 254.38, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -105123, "gamma_signal": 17500, "vega_signal": 13255, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329885000}, {"instrument": "AAPL", "mid_signal": -19378, "gamma_signal": -2682, "vega_signal": -2093, "option_type": "C", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1773329890000}, {"instrument": "AAPL", "mid_signal": 7215, "gamma_signal": 228, "vega_signal": 11365, "option_type": "C", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773329895000}, {"instrument": "AAPL", "mid_signal": 160499, "gamma_signal": 37062, "vega_signal": 20498, "option_type": "C", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": -34812, "gamma_signal": 5367, "vega_signal": 9311, "option_type": "P", "stock_price": 254.46, "utc_time": 1773329900000}, {"instrument": "AAPL", "mid_signal": 12091, "gamma_signal": 2021, "vega_signal": 2154, "option_type": "C", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 744, "vega_signal": -1971, "option_type": "P", "stock_price": 254.48, "utc_time": 1773329905000}, {"instrument": "AAPL", "mid_signal": 207616, "gamma_signal": 27798, "vega_signal": 4953, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": 63900, "gamma_signal": -2870, "vega_signal": -31100, "option_type": "P", "stock_price": 254.52, "utc_time": 1773329910000}, {"instrument": "AAPL", "mid_signal": -152852, "gamma_signal": -24892, "vega_signal": -19025, "option_type": "C", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1773329915000}, {"instrument": "AAPL", "mid_signal": -68375, "gamma_signal": -10393, "vega_signal": -11504, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": -29939, "gamma_signal": 992, "vega_signal": 10618, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329920000}, {"instrument": "AAPL", "mid_signal": -141783, "gamma_signal": -19533, "vega_signal": -67703, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329925000}, {"instrument": "AAPL", "mid_signal": 7292, "gamma_signal": 1684, "vega_signal": 1255, "option_type": "C", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": -88119, "gamma_signal": 17762, "vega_signal": 13601, "option_type": "P", "stock_price": 254.6, "utc_time": 1773329930000}, {"instrument": "AAPL", "mid_signal": 113207, "gamma_signal": 19729, "vega_signal": 7115, "option_type": "C", "stock_price": 254.54, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 37353, "gamma_signal": -1992, "vega_signal": -35150, "option_type": "P", "stock_price": 254.54, "utc_time": 1773329935000}, {"instrument": "AAPL", "mid_signal": 45814, "gamma_signal": 8151, "vega_signal": 8328, "option_type": "C", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": 22398, "gamma_signal": -3797, "vega_signal": -2826, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329940000}, {"instrument": "AAPL", "mid_signal": -418714, "gamma_signal": -63286, "vega_signal": -48318, "option_type": "C", "stock_price": 254.66, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": -15838, "gamma_signal": 914, "vega_signal": 16676, "option_type": "P", "stock_price": 254.66, "utc_time": 1773329945000}, {"instrument": "AAPL", "mid_signal": 69244, "gamma_signal": 10304, "vega_signal": 21862, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329950000}, {"instrument": "AAPL", "mid_signal": 141960, "gamma_signal": 26087, "vega_signal": 22844, "option_type": "C", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1773329955000}, {"instrument": "AAPL", "mid_signal": 54512, "gamma_signal": 11061, "vega_signal": -4692, "option_type": "C", "stock_price": 254.85, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": 8819, "gamma_signal": -1778, "vega_signal": -1361, "option_type": "P", "stock_price": 254.8, "utc_time": 1773329960000}, {"instrument": "AAPL", "mid_signal": -307390, "gamma_signal": -33924, "vega_signal": -50988, "option_type": "C", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": 16797, "gamma_signal": -1342, "vega_signal": -2545, "option_type": "P", "stock_price": 254.77, "utc_time": 1773329965000}, {"instrument": "AAPL", "mid_signal": 124026, "gamma_signal": 22764, "vega_signal": 20350, "option_type": "C", "stock_price": 254.84, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": 166480, "gamma_signal": -12549, "vega_signal": -63804, "option_type": "P", "stock_price": 254.84, "utc_time": 1773329970000}, {"instrument": "AAPL", "mid_signal": -230569, "gamma_signal": 9878, "vega_signal": -584689, "option_type": "C", "stock_price": 254.97, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": 637, "vega_signal": 549, "option_type": "P", "stock_price": 255.01, "utc_time": 1773329975000}, {"instrument": "AAPL", "mid_signal": -880964, "gamma_signal": -143020, "vega_signal": -104949, "option_type": "C", "stock_price": 255.08, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773329980000}, {"instrument": "AAPL", "mid_signal": 246475, "gamma_signal": 24886, "vega_signal": 29026, "option_type": "C", "stock_price": 255.14, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": -57749, "gamma_signal": 12382, "vega_signal": 9296, "option_type": "P", "stock_price": 255.08, "utc_time": 1773329985000}, {"instrument": "AAPL", "mid_signal": -466812, "gamma_signal": -15477, "vega_signal": -106550, "option_type": "C", "stock_price": 255.14, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773329990000}, {"instrument": "AAPL", "mid_signal": 70928, "gamma_signal": 4402, "vega_signal": -16842, "option_type": "C", "stock_price": 255.24, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": -824, "vega_signal": -477, "option_type": "P", "stock_price": 255.23, "utc_time": 1773329995000}, {"instrument": "AAPL", "mid_signal": 295118, "gamma_signal": 63988, "vega_signal": 8881, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": -49620, "gamma_signal": 3919, "vega_signal": 15725, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330000000}, {"instrument": "AAPL", "mid_signal": -12475, "gamma_signal": -2009, "vega_signal": -1474, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": -225232, "gamma_signal": 5237, "vega_signal": 451212, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330005000}, {"instrument": "AAPL", "mid_signal": 87309, "gamma_signal": 10268, "vega_signal": 7890, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": 55587, "gamma_signal": -1347, "vega_signal": -43238, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330010000}, {"instrument": "AAPL", "mid_signal": -1145, "gamma_signal": -2594, "vega_signal": 14780, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": 20914, "gamma_signal": -1919, "vega_signal": -6001, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330015000}, {"instrument": "AAPL", "mid_signal": 11122, "gamma_signal": 1366, "vega_signal": 5693, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 1769, "vega_signal": 1328, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330020000}, {"instrument": "AAPL", "mid_signal": -43593, "gamma_signal": -4366, "vega_signal": -19592, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": -27793, "gamma_signal": 673, "vega_signal": 21618, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330025000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": 4742, "vega_signal": -3005, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330030000}, {"instrument": "AAPL", "mid_signal": 51962, "gamma_signal": 11033, "vega_signal": 16438, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": -1857, "vega_signal": -32660, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330035000}, {"instrument": "AAPL", "mid_signal": -123004, "gamma_signal": -17094, "vega_signal": -38080, "option_type": "C", "stock_price": 255, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330040000}, {"instrument": "AAPL", "mid_signal": -200198, "gamma_signal": -9401, "vega_signal": -295735, "option_type": "C", "stock_price": 255, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": -869676, "gamma_signal": 145239, "vega_signal": 103247, "option_type": "P", "stock_price": 255, "utc_time": 1773330045000}, {"instrument": "AAPL", "mid_signal": 73563, "gamma_signal": 11685, "vega_signal": 8702, "option_type": "C", "stock_price": 255.01, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": 4434, "gamma_signal": -1177, "vega_signal": -950, "option_type": "P", "stock_price": 255.02, "utc_time": 1773330050000}, {"instrument": "AAPL", "mid_signal": -33249, "gamma_signal": -5685, "vega_signal": -16318, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": -175090, "gamma_signal": 18833, "vega_signal": 13112, "option_type": "P", "stock_price": 255.01, "utc_time": 1773330055000}, {"instrument": "AAPL", "mid_signal": 5302, "gamma_signal": 2744, "vega_signal": -35030, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330060000}, {"instrument": "AAPL", "mid_signal": -14931, "gamma_signal": -1300, "vega_signal": -12971, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": 7737, "gamma_signal": -1715, "vega_signal": -1293, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330065000}, {"instrument": "AAPL", "mid_signal": -80252, "gamma_signal": -15662, "vega_signal": -24674, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330070000}, {"instrument": "AAPL", "mid_signal": 24010, "gamma_signal": 2829, "vega_signal": 5300, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": -30949, "gamma_signal": 6860, "vega_signal": 5172, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330075000}, {"instrument": "AAPL", "mid_signal": -17483, "gamma_signal": -1785, "vega_signal": -6450, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -192863, "gamma_signal": 19188, "vega_signal": 47810, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330080000}, {"instrument": "AAPL", "mid_signal": -468562, "gamma_signal": -70524, "vega_signal": -52033, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330085000}, {"instrument": "AAPL", "mid_signal": 307280, "gamma_signal": 124554, "vega_signal": 84183, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330090000}, {"instrument": "AAPL", "mid_signal": 66418, "gamma_signal": 9972, "vega_signal": 7377, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330095000}, {"instrument": "AAPL", "mid_signal": -38965, "gamma_signal": -5116, "vega_signal": -4458, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": -856378, "gamma_signal": 143508, "vega_signal": 103284, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -8700, "gamma_signal": 2314, "vega_signal": 1877, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330105000}, {"instrument": "AAPL", "mid_signal": -66671, "gamma_signal": -2073, "vega_signal": -40832, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": 27302, "gamma_signal": -2733, "vega_signal": -14203, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330110000}, {"instrument": "AAPL", "mid_signal": -84735, "gamma_signal": -8697, "vega_signal": -6618, "option_type": "C", "stock_price": 255.09, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 8103, "gamma_signal": -372, "vega_signal": -7307, "option_type": "P", "stock_price": 255.09, "utc_time": 1773330115000}, {"instrument": "AAPL", "mid_signal": 39879, "gamma_signal": 5988, "vega_signal": 4429, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": -24479, "gamma_signal": 4102, "vega_signal": 2952, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330120000}, {"instrument": "AAPL", "mid_signal": 2350, "gamma_signal": -4208, "vega_signal": -6587, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330125000}, {"instrument": "AAPL", "mid_signal": 47657, "gamma_signal": 11698, "vega_signal": -17171, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": 37721, "gamma_signal": -1091, "vega_signal": -63919, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330130000}, {"instrument": "AAPL", "mid_signal": -95356, "gamma_signal": -16332, "vega_signal": -64352, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": 4352, "gamma_signal": -1157, "vega_signal": -939, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330135000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": 3709, "vega_signal": 2670, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -172881, "gamma_signal": 18874, "vega_signal": 13287, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330140000}, {"instrument": "AAPL", "mid_signal": -112264, "gamma_signal": -16221, "vega_signal": -5017, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": 613, "gamma_signal": -74, "vega_signal": -551, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330145000}, {"instrument": "AAPL", "mid_signal": 16511, "gamma_signal": -325, "vega_signal": 2256, "option_type": "C", "stock_price": 255.24, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330150000}, {"instrument": "AAPL", "mid_signal": 6710, "gamma_signal": 1382, "vega_signal": 3161, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -427, "vega_signal": -405, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330155000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 5848, "vega_signal": 870, "option_type": "C", "stock_price": 255.18, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": -8935, "gamma_signal": 1238, "vega_signal": 2582, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330160000}, {"instrument": "AAPL", "mid_signal": -121325, "gamma_signal": -30168, "vega_signal": -21661, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330165000}, {"instrument": "AAPL", "mid_signal": -44581, "gamma_signal": -1488, "vega_signal": -50583, "option_type": "C", "stock_price": 255.34, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330170000}, {"instrument": "AAPL", "mid_signal": -234011, "gamma_signal": -105, "vega_signal": -11798, "option_type": "C", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 10669, "gamma_signal": -1617, "vega_signal": -1071, "option_type": "P", "stock_price": 255.34, "utc_time": 1773330175000}, {"instrument": "AAPL", "mid_signal": 45556, "gamma_signal": 3753, "vega_signal": 14027, "option_type": "C", "stock_price": 255.43, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773330180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": 125419, "gamma_signal": -23270, "vega_signal": -68040, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330185000}, {"instrument": "AAPL", "mid_signal": -1121364, "gamma_signal": -236159, "vega_signal": -183939, "option_type": "C", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": 1089, "vega_signal": 5650, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330190000}, {"instrument": "AAPL", "mid_signal": -218422, "gamma_signal": -55129, "vega_signal": -41672, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": -887, "vega_signal": -3891, "option_type": "P", "stock_price": 255.51, "utc_time": 1773330195000}, {"instrument": "AAPL", "mid_signal": 525526, "gamma_signal": 11933, "vega_signal": 324241, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": -1888, "gamma_signal": 432, "vega_signal": 309, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330200000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": 6148, "vega_signal": 15709, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330205000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": 1593, "vega_signal": 2985, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": 6314, "gamma_signal": -1004, "vega_signal": -2204, "option_type": "P", "stock_price": 255.41, "utc_time": 1773330210000}, {"instrument": "AAPL", "mid_signal": -20325, "gamma_signal": -7530, "vega_signal": -5174, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -23237, "gamma_signal": 4094, "vega_signal": 2941, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330215000}, {"instrument": "AAPL", "mid_signal": -732928, "gamma_signal": -40369, "vega_signal": -2055984, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": 12170, "gamma_signal": -3290, "vega_signal": -2694, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330220000}, {"instrument": "AAPL", "mid_signal": 59935, "gamma_signal": 13538, "vega_signal": 40572, "option_type": "C", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": -1392, "gamma_signal": 419, "vega_signal": -3372, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330225000}, {"instrument": "AAPL", "mid_signal": 127652, "gamma_signal": 4139, "vega_signal": 51492, "option_type": "C", "stock_price": 255.46, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": 177774, "gamma_signal": -25624, "vega_signal": -52072, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330230000}, {"instrument": "AAPL", "mid_signal": 6413, "gamma_signal": 5544, "vega_signal": 3700, "option_type": "C", "stock_price": 255.4, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773330235000}, {"instrument": "AAPL", "mid_signal": -22304, "gamma_signal": -2768, "vega_signal": -5257, "option_type": "C", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": 848, "vega_signal": 490, "option_type": "P", "stock_price": 255.41, "utc_time": 1773330240000}, {"instrument": "AAPL", "mid_signal": -435420, "gamma_signal": -59039, "vega_signal": -30286, "option_type": "C", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": -201945, "gamma_signal": 17923, "vega_signal": 86755, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": 536, "vega_signal": -1258, "option_type": "P", "stock_price": 255.44, "utc_time": 1773330250000}, {"instrument": "AAPL", "mid_signal": -194554, "gamma_signal": -9667, "vega_signal": -77605, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330255000}, {"instrument": "AAPL", "mid_signal": 209039, "gamma_signal": 29868, "vega_signal": 78536, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": -33239, "gamma_signal": 1707, "vega_signal": 7107, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330260000}, {"instrument": "AAPL", "mid_signal": -53408, "gamma_signal": -16419, "vega_signal": -14135, "option_type": "C", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": -1097, "vega_signal": -898, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330265000}, {"instrument": "AAPL", "mid_signal": 699726, "gamma_signal": 62672, "vega_signal": 998739, "option_type": "C", "stock_price": 255.6, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": 8115, "gamma_signal": -2194, "vega_signal": -1796, "option_type": "P", "stock_price": 255.6, "utc_time": 1773330270000}, {"instrument": "AAPL", "mid_signal": -257298, "gamma_signal": -4648, "vega_signal": -331150, "option_type": "C", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": 3920, "gamma_signal": -1072, "vega_signal": -878, "option_type": "P", "stock_price": 255.65, "utc_time": 1773330275000}, {"instrument": "AAPL", "mid_signal": -82025, "gamma_signal": -17463, "vega_signal": -12454, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": 164711, "gamma_signal": -7266, "vega_signal": -148897, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330280000}, {"instrument": "AAPL", "mid_signal": 15410, "gamma_signal": 2351, "vega_signal": 15975, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": 2150, "gamma_signal": -652, "vega_signal": -573, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330285000}, {"instrument": "AAPL", "mid_signal": -59609, "gamma_signal": -6548, "vega_signal": -22899, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330290000}, {"instrument": "AAPL", "mid_signal": -230801, "gamma_signal": -70241, "vega_signal": -51707, "option_type": "C", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": 35866, "gamma_signal": -2334, "vega_signal": -19756, "option_type": "P", "stock_price": 255.57, "utc_time": 1773330295000}, {"instrument": "AAPL", "mid_signal": -63310, "gamma_signal": -7104, "vega_signal": -19869, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": -22179, "gamma_signal": 5078, "vega_signal": 1022, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330300000}, {"instrument": "AAPL", "mid_signal": 45949, "gamma_signal": 53297, "vega_signal": 29671, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": 2391, "gamma_signal": 2, "vega_signal": -1452, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330305000}, {"instrument": "AAPL", "mid_signal": 29734, "gamma_signal": 1638, "vega_signal": 8020, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773330310000}, {"instrument": "AAPL", "mid_signal": -3305, "gamma_signal": 2506, "vega_signal": -16050, "option_type": "C", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773330315000}, {"instrument": "AAPL", "mid_signal": 10887, "gamma_signal": -1646, "vega_signal": 16056, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 24653, "gamma_signal": -2497, "vega_signal": -1881, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330320000}, {"instrument": "AAPL", "mid_signal": 153602, "gamma_signal": 10573, "vega_signal": 135906, "option_type": "C", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": 247956, "gamma_signal": -29660, "vega_signal": -20692, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330325000}, {"instrument": "AAPL", "mid_signal": -36182, "gamma_signal": 1389, "vega_signal": -24705, "option_type": "C", "stock_price": 255.49, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773330330000}, {"instrument": "AAPL", "mid_signal": -37008, "gamma_signal": 4423, "vega_signal": -104852, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": 3937, "gamma_signal": -1082, "vega_signal": -880, "option_type": "P", "stock_price": 255.49, "utc_time": 1773330335000}, {"instrument": "AAPL", "mid_signal": -409678, "gamma_signal": -33837, "vega_signal": -169018, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 556291, "gamma_signal": -36104, "vega_signal": -225312, "option_type": "P", "stock_price": 255.54, "utc_time": 1773330340000}, {"instrument": "AAPL", "mid_signal": 34420, "gamma_signal": 5642, "vega_signal": -11489, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": 29244, "gamma_signal": -10502, "vega_signal": -9619, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330345000}, {"instrument": "AAPL", "mid_signal": -446005, "gamma_signal": -92928, "vega_signal": -73631, "option_type": "C", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773330350000}, {"instrument": "AAPL", "mid_signal": 508734, "gamma_signal": 155931, "vega_signal": 107418, "option_type": "C", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773330355000}, {"instrument": "AAPL", "mid_signal": -122970, "gamma_signal": -24678, "vega_signal": -34335, "option_type": "C", "stock_price": 255.55, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": 10694, "gamma_signal": -131, "vega_signal": 13048, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330360000}, {"instrument": "AAPL", "mid_signal": -55111, "gamma_signal": -8499, "vega_signal": -4707, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773330365000}, {"instrument": "AAPL", "mid_signal": -1549, "gamma_signal": -644, "vega_signal": -276, "option_type": "C", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773330370000}, {"instrument": "AAPL", "mid_signal": 37937, "gamma_signal": -17770, "vega_signal": 26473, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773330375000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": 1039, "vega_signal": -33678, "option_type": "C", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": 2059, "vega_signal": 1467, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330380000}, {"instrument": "AAPL", "mid_signal": -23443, "gamma_signal": -2395, "vega_signal": -9926, "option_type": "C", "stock_price": 255.47, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773330385000}, {"instrument": "AAPL", "mid_signal": -312124, "gamma_signal": -44783, "vega_signal": -37946, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": 11449, "gamma_signal": -2058, "vega_signal": -1466, "option_type": "P", "stock_price": 255.39, "utc_time": 1773330390000}, {"instrument": "AAPL", "mid_signal": -145564, "gamma_signal": -17533, "vega_signal": -36312, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": 29067, "gamma_signal": -6711, "vega_signal": -5022, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330395000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": -5155, "vega_signal": -3445, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": 171544, "gamma_signal": -19759, "vega_signal": -13370, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330400000}, {"instrument": "AAPL", "mid_signal": -15028, "gamma_signal": -266, "vega_signal": -362, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -32227, "gamma_signal": 6238, "vega_signal": 4555, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330405000}, {"instrument": "AAPL", "mid_signal": -32497, "gamma_signal": -9253, "vega_signal": 8202, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": 4110, "gamma_signal": -1125, "vega_signal": -904, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330415000}, {"instrument": "AAPL", "mid_signal": -40718, "gamma_signal": -7121, "vega_signal": -6843, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330420000}, {"instrument": "AAPL", "mid_signal": -145799, "gamma_signal": -20061, "vega_signal": -27648, "option_type": "C", "stock_price": 255, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 72680, "gamma_signal": -12785, "vega_signal": -9580, "option_type": "P", "stock_price": 255, "utc_time": 1773330425000}, {"instrument": "AAPL", "mid_signal": 2999, "gamma_signal": 1503, "vega_signal": -22041, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": -17312, "gamma_signal": 7081, "vega_signal": 6096, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330430000}, {"instrument": "AAPL", "mid_signal": -23983, "gamma_signal": -5191, "vega_signal": -8356, "option_type": "C", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -680, "vega_signal": -583, "option_type": "P", "stock_price": 255.12, "utc_time": 1773330435000}, {"instrument": "AAPL", "mid_signal": -1066344, "gamma_signal": -156351, "vega_signal": -138966, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": -431525, "gamma_signal": 61587, "vega_signal": 130296, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -71994, "gamma_signal": 12607, "vega_signal": 9349, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330445000}, {"instrument": "AAPL", "mid_signal": -28614, "gamma_signal": -9930, "vega_signal": -6898, "option_type": "C", "stock_price": 254.99, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -40895, "gamma_signal": 6141, "vega_signal": 4274, "option_type": "P", "stock_price": 254.99, "utc_time": 1773330450000}, {"instrument": "AAPL", "mid_signal": -68385, "gamma_signal": -13605, "vega_signal": -8295, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": -92883, "gamma_signal": 12872, "vega_signal": 26114, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330455000}, {"instrument": "AAPL", "mid_signal": -217462, "gamma_signal": -30411, "vega_signal": -31523, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": -194208, "gamma_signal": 20260, "vega_signal": 17684, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330460000}, {"instrument": "AAPL", "mid_signal": 9058, "gamma_signal": -4552, "vega_signal": -3063, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 229214, "gamma_signal": -37843, "vega_signal": -26485, "option_type": "P", "stock_price": 254.93, "utc_time": 1773330465000}, {"instrument": "AAPL", "mid_signal": 114771, "gamma_signal": 17103, "vega_signal": 14634, "option_type": "C", "stock_price": 254.93, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": 1758, "vega_signal": 1304, "option_type": "P", "stock_price": 255, "utc_time": 1773330470000}, {"instrument": "AAPL", "mid_signal": 213521, "gamma_signal": 66156, "vega_signal": 47183, "option_type": "C", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": -36295, "gamma_signal": 8241, "vega_signal": 6178, "option_type": "P", "stock_price": 255, "utc_time": 1773330475000}, {"instrument": "AAPL", "mid_signal": -256893, "gamma_signal": -25946, "vega_signal": -54762, "option_type": "C", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773330480000}, {"instrument": "AAPL", "mid_signal": 96206, "gamma_signal": 17659, "vega_signal": 19597, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": 38213, "gamma_signal": -6309, "vega_signal": -4415, "option_type": "P", "stock_price": 255, "utc_time": 1773330485000}, {"instrument": "AAPL", "mid_signal": -17941, "gamma_signal": -3998, "vega_signal": -2917, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -38240, "gamma_signal": 6313, "vega_signal": 4419, "option_type": "P", "stock_price": 255.18, "utc_time": 1773330490000}, {"instrument": "AAPL", "mid_signal": -12781, "gamma_signal": -1976, "vega_signal": -1473, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -18035, "gamma_signal": 1921, "vega_signal": 1270, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330495000}, {"instrument": "AAPL", "mid_signal": -225176, "gamma_signal": -22095, "vega_signal": -55583, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -432, "vega_signal": -3564, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330500000}, {"instrument": "AAPL", "mid_signal": 254042, "gamma_signal": 23728, "vega_signal": -12603, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330505000}, {"instrument": "AAPL", "mid_signal": 54853, "gamma_signal": 12033, "vega_signal": -42242, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330510000}, {"instrument": "AAPL", "mid_signal": -130657, "gamma_signal": -9555, "vega_signal": -4914, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": -708, "vega_signal": -9109, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330515000}, {"instrument": "AAPL", "mid_signal": 496189, "gamma_signal": 81993, "vega_signal": 59952, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": -28776, "gamma_signal": 7880, "vega_signal": 6326, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330520000}, {"instrument": "AAPL", "mid_signal": 36488, "gamma_signal": 4093, "vega_signal": 18299, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": -1690, "vega_signal": -5842, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330525000}, {"instrument": "AAPL", "mid_signal": 234024, "gamma_signal": 16319, "vega_signal": 13539, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330530000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": -168, "vega_signal": -1359, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330535000}, {"instrument": "AAPL", "mid_signal": -20146, "gamma_signal": -1750, "vega_signal": -13013, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330540000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": 498, "vega_signal": 13654, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": 10639, "gamma_signal": -447, "vega_signal": -10275, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330545000}, {"instrument": "AAPL", "mid_signal": -4959, "gamma_signal": 1125, "vega_signal": -8106, "option_type": "C", "stock_price": 255.31, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": -9948, "gamma_signal": 424, "vega_signal": 7873, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330550000}, {"instrument": "AAPL", "mid_signal": 27208, "gamma_signal": 3968, "vega_signal": 2941, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": -1126, "vega_signal": -904, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": 1231, "gamma_signal": -398, "vega_signal": -370, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330560000}, {"instrument": "AAPL", "mid_signal": -13376, "gamma_signal": -1941, "vega_signal": -1130, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773330570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": -12183, "gamma_signal": 2097, "vega_signal": 1472, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 24368, "gamma_signal": -4195, "vega_signal": -2943, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330580000}, {"instrument": "AAPL", "mid_signal": 1760, "gamma_signal": 706, "vega_signal": 490, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": -358323, "gamma_signal": -883, "vega_signal": -16165, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330585000}, {"instrument": "AAPL", "mid_signal": 5952, "gamma_signal": 416, "vega_signal": 5636, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330590000}, {"instrument": "AAPL", "mid_signal": -88472, "gamma_signal": -36931, "vega_signal": -25636, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773330595000}, {"instrument": "AAPL", "mid_signal": 199271, "gamma_signal": 35181, "vega_signal": 103231, "option_type": "C", "stock_price": 255.27, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": -1426, "vega_signal": -3871, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330600000}, {"instrument": "AAPL", "mid_signal": -22322, "gamma_signal": -867, "vega_signal": -16164, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 2972, "gamma_signal": -738, "vega_signal": -538, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330605000}, {"instrument": "AAPL", "mid_signal": 20520, "gamma_signal": 5622, "vega_signal": 780, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330610000}, {"instrument": "AAPL", "mid_signal": 7881, "gamma_signal": 137, "vega_signal": 20138, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330615000}, {"instrument": "AAPL", "mid_signal": 6455, "gamma_signal": 1172, "vega_signal": 2227, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": -242365, "gamma_signal": 27946, "vega_signal": 53394, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330620000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": 283, "vega_signal": 9316, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -742, "vega_signal": -3514, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330625000}, {"instrument": "AAPL", "mid_signal": -39114, "gamma_signal": -8725, "vega_signal": -16475, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330630000}, {"instrument": "AAPL", "mid_signal": 140888, "gamma_signal": -2033, "vega_signal": 247668, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330635000}, {"instrument": "AAPL", "mid_signal": -1862, "gamma_signal": 2112, "vega_signal": -4243, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330640000}, {"instrument": "AAPL", "mid_signal": -18438, "gamma_signal": -2131, "vega_signal": -1601, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330645000}, {"instrument": "AAPL", "mid_signal": 13372, "gamma_signal": 416, "vega_signal": 8170, "option_type": "C", "stock_price": 255.28, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330650000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": -851, "vega_signal": -8219, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330655000}, {"instrument": "AAPL", "mid_signal": -22931, "gamma_signal": -8715, "vega_signal": -20952, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": 17258, "gamma_signal": -1942, "vega_signal": -1328, "option_type": "P", "stock_price": 255.32, "utc_time": 1773330660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": -1142, "vega_signal": -914, "option_type": "P", "stock_price": 255.31, "utc_time": 1773330665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": 46298, "gamma_signal": -3897, "vega_signal": -4801, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330670000}, {"instrument": "AAPL", "mid_signal": -42452, "gamma_signal": -6456, "vega_signal": -1313, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": -170344, "gamma_signal": 20435, "vega_signal": -3886, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330675000}, {"instrument": "AAPL", "mid_signal": -22673, "gamma_signal": -28, "vega_signal": -16440, "option_type": "C", "stock_price": 255.17, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773330680000}, {"instrument": "AAPL", "mid_signal": 60800, "gamma_signal": 2567, "vega_signal": 17848, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": 51747, "gamma_signal": -5823, "vega_signal": -3983, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330690000}, {"instrument": "AAPL", "mid_signal": 33813, "gamma_signal": 6887, "vega_signal": 18938, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": -173195, "gamma_signal": 19089, "vega_signal": 12402, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": -50211, "gamma_signal": 5207, "vega_signal": 3321, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330700000}, {"instrument": "AAPL", "mid_signal": -390687, "gamma_signal": -57812, "vega_signal": -42790, "option_type": "C", "stock_price": 255.21, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": -124745, "gamma_signal": 14295, "vega_signal": 29218, "option_type": "P", "stock_price": 255.21, "utc_time": 1773330705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330710000}, {"instrument": "AAPL", "mid_signal": -2158, "gamma_signal": -572, "vega_signal": -1079, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": -52518, "gamma_signal": 5910, "vega_signal": 3925, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330715000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": -430, "vega_signal": -4109, "option_type": "C", "stock_price": 255.095, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773330720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.095, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.095, "utc_time": 1773330725000}, {"instrument": "AAPL", "mid_signal": 91, "gamma_signal": 51, "vega_signal": 40, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330730000}, {"instrument": "AAPL", "mid_signal": -9183, "gamma_signal": -3586, "vega_signal": -2532, "option_type": "C", "stock_price": 255.23, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773330735000}, {"instrument": "AAPL", "mid_signal": -17526, "gamma_signal": -2562, "vega_signal": 2693, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773330740000}, {"instrument": "AAPL", "mid_signal": -38672, "gamma_signal": -7999, "vega_signal": -34752, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": 2314, "vega_signal": 1841, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330745000}, {"instrument": "AAPL", "mid_signal": 4250, "gamma_signal": 1316, "vega_signal": 922, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330750000}, {"instrument": "AAPL", "mid_signal": -241120, "gamma_signal": -29364, "vega_signal": -95718, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": -24409, "gamma_signal": 4206, "vega_signal": 2942, "option_type": "P", "stock_price": 255.29, "utc_time": 1773330755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": 237, "vega_signal": 1872, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330760000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1356, "vega_signal": -943, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -84357, "gamma_signal": 2042, "vega_signal": 139431, "option_type": "P", "stock_price": 255.28, "utc_time": 1773330770000}, {"instrument": "AAPL", "mid_signal": -43882, "gamma_signal": -24062, "vega_signal": -17246, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330775000}, {"instrument": "AAPL", "mid_signal": -40658, "gamma_signal": -4992, "vega_signal": -11392, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330780000}, {"instrument": "AAPL", "mid_signal": -73641, "gamma_signal": -27546, "vega_signal": -17000, "option_type": "C", "stock_price": 255.42, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330785000}, {"instrument": "AAPL", "mid_signal": -17709, "gamma_signal": -5206, "vega_signal": 359, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773330790000}, {"instrument": "AAPL", "mid_signal": 45188, "gamma_signal": 1164, "vega_signal": 6506, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330795000}, {"instrument": "AAPL", "mid_signal": -43887, "gamma_signal": -24065, "vega_signal": -17248, "option_type": "C", "stock_price": 255.36, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773330800000}, {"instrument": "AAPL", "mid_signal": -163852, "gamma_signal": -21490, "vega_signal": -29570, "option_type": "C", "stock_price": 255.35, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": -34316, "gamma_signal": 3952, "vega_signal": 2670, "option_type": "P", "stock_price": 255.35, "utc_time": 1773330805000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": -1456, "vega_signal": -1019, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": -203331, "gamma_signal": 25242, "vega_signal": 32536, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330810000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": 842, "vega_signal": 3600, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 38774, "gamma_signal": -1219, "vega_signal": -8272, "option_type": "P", "stock_price": 255.275, "utc_time": 1773330815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.275, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.275, "utc_time": 1773330820000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": -1356, "vega_signal": -2666, "option_type": "C", "stock_price": 255.33, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773330825000}, {"instrument": "AAPL", "mid_signal": 35320, "gamma_signal": 3198, "vega_signal": 26180, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330830000}, {"instrument": "AAPL", "mid_signal": -19717, "gamma_signal": -2712, "vega_signal": -5332, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": -345, "vega_signal": -1843, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330835000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": 2001, "vega_signal": 1469, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330840000}, {"instrument": "AAPL", "mid_signal": 253664, "gamma_signal": 34760, "vega_signal": 133000, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": -40743, "gamma_signal": 496, "vega_signal": 154784, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330845000}, {"instrument": "AAPL", "mid_signal": -67828, "gamma_signal": -8181, "vega_signal": -23083, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": 51972, "gamma_signal": -5941, "vega_signal": -3965, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330850000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": 1603, "vega_signal": -6946, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": -148144, "gamma_signal": 22733, "vega_signal": 15712, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330855000}, {"instrument": "AAPL", "mid_signal": -8380, "gamma_signal": -468, "vega_signal": -6657, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330860000}, {"instrument": "AAPL", "mid_signal": -149517, "gamma_signal": -51605, "vega_signal": -63944, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": 60008, "gamma_signal": -6232, "vega_signal": -13870, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -52081, "gamma_signal": 5861, "vega_signal": 3956, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330875000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": -1880, "vega_signal": -1333, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": 1324, "vega_signal": -859, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330880000}, {"instrument": "AAPL", "mid_signal": -3226, "gamma_signal": -265, "vega_signal": -4254, "option_type": "C", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": -14, "vega_signal": -572, "option_type": "P", "stock_price": 255.19, "utc_time": 1773330885000}, {"instrument": "AAPL", "mid_signal": -17653, "gamma_signal": -1679, "vega_signal": -7190, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330890000}, {"instrument": "AAPL", "mid_signal": -5233, "gamma_signal": -755, "vega_signal": -3053, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -397, "vega_signal": -680, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": 14, "vega_signal": 572, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773330905000}, {"instrument": "AAPL", "mid_signal": -269856, "gamma_signal": -40812, "vega_signal": -169739, "option_type": "C", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773330910000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": -839, "vega_signal": -2492, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": 12119, "gamma_signal": -2091, "vega_signal": -1469, "option_type": "P", "stock_price": 255.22, "utc_time": 1773330915000}, {"instrument": "AAPL", "mid_signal": -653, "gamma_signal": -208, "vega_signal": -415, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": 138867, "gamma_signal": -15628, "vega_signal": -10548, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330920000}, {"instrument": "AAPL", "mid_signal": -652056, "gamma_signal": -83387, "vega_signal": -106852, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": 5861, "vega_signal": 3955, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330925000}, {"instrument": "AAPL", "mid_signal": 90615, "gamma_signal": 6014, "vega_signal": 180827, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -19454, "gamma_signal": 610, "vega_signal": 4105, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330930000}, {"instrument": "AAPL", "mid_signal": -47698, "gamma_signal": -8892, "vega_signal": -23220, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": -35467, "gamma_signal": 5087, "vega_signal": -19280, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330935000}, {"instrument": "AAPL", "mid_signal": 9637, "gamma_signal": 1339, "vega_signal": 2644, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": 30530, "gamma_signal": -6929, "vega_signal": -5119, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330940000}, {"instrument": "AAPL", "mid_signal": -13120, "gamma_signal": -2004, "vega_signal": -1469, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": -10108, "gamma_signal": 470, "vega_signal": 2353, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773330950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773330955000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": 1852, "vega_signal": 1317, "option_type": "C", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -53389, "gamma_signal": 5957, "vega_signal": 3858, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330960000}, {"instrument": "AAPL", "mid_signal": -6225, "gamma_signal": -1671, "vega_signal": -2391, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773330965000}, {"instrument": "AAPL", "mid_signal": 20508, "gamma_signal": 6457, "vega_signal": 4496, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": -294670, "gamma_signal": 31036, "vega_signal": 33270, "option_type": "P", "stock_price": 255.06, "utc_time": 1773330975000}, {"instrument": "AAPL", "mid_signal": 89038, "gamma_signal": 12419, "vega_signal": 27865, "option_type": "C", "stock_price": 255.08, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": -7737, "gamma_signal": 255, "vega_signal": 9534, "option_type": "P", "stock_price": 255.06, "utc_time": 1773330980000}, {"instrument": "AAPL", "mid_signal": 75023, "gamma_signal": 5824, "vega_signal": 20029, "option_type": "C", "stock_price": 255.07, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": -53375, "gamma_signal": 5955, "vega_signal": 3857, "option_type": "P", "stock_price": 255.07, "utc_time": 1773330985000}, {"instrument": "AAPL", "mid_signal": 273128, "gamma_signal": 68990, "vega_signal": 48629, "option_type": "C", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330990000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 300, "vega_signal": 10862, "option_type": "C", "stock_price": 255.22, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773330995000}, {"instrument": "AAPL", "mid_signal": -7322, "gamma_signal": -283, "vega_signal": -9299, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": -1171, "vega_signal": -932, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331000000}, {"instrument": "AAPL", "mid_signal": -33519, "gamma_signal": -1842, "vega_signal": -23167, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": -1257, "vega_signal": -2596, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331005000}, {"instrument": "AAPL", "mid_signal": -11798, "gamma_signal": -729, "vega_signal": -17556, "option_type": "C", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331010000}, {"instrument": "AAPL", "mid_signal": -6391, "gamma_signal": -527, "vega_signal": -8449, "option_type": "C", "stock_price": 255.23, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773331015000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": 334, "vega_signal": 4368, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": 1171, "vega_signal": 932, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331020000}, {"instrument": "AAPL", "mid_signal": 38552, "gamma_signal": 5401, "vega_signal": 10578, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331025000}, {"instrument": "AAPL", "mid_signal": 52654, "gamma_signal": 8117, "vega_signal": 5875, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": -12350, "gamma_signal": 2081, "vega_signal": 1469, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331030000}, {"instrument": "AAPL", "mid_signal": -26252, "gamma_signal": -1682, "vega_signal": -7766, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331040000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": -762, "vega_signal": -3152, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331045000}, {"instrument": "AAPL", "mid_signal": 10339, "gamma_signal": 4502, "vega_signal": 19122, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": -13149, "gamma_signal": 735, "vega_signal": 2447, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331055000}, {"instrument": "AAPL", "mid_signal": -14265, "gamma_signal": -4690, "vega_signal": -2357, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 12306, "gamma_signal": -2092, "vega_signal": -1468, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331060000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 320, "vega_signal": 3070, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331065000}, {"instrument": "AAPL", "mid_signal": -9873, "gamma_signal": -3128, "vega_signal": 1650, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": 5431, "gamma_signal": -163, "vega_signal": -9806, "option_type": "P", "stock_price": 255.06, "utc_time": 1773331070000}, {"instrument": "AAPL", "mid_signal": 24707, "gamma_signal": 5556, "vega_signal": 3965, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -52672, "gamma_signal": 5837, "vega_signal": 3906, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331075000}, {"instrument": "AAPL", "mid_signal": -156884, "gamma_signal": -2502, "vega_signal": -408928, "option_type": "C", "stock_price": 255, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": -52672, "gamma_signal": 5837, "vega_signal": 3906, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331080000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": -1696, "vega_signal": -2514, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": 179210, "gamma_signal": -19675, "vega_signal": -17177, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331085000}, {"instrument": "AAPL", "mid_signal": -8235, "gamma_signal": -1852, "vega_signal": -1322, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331090000}, {"instrument": "AAPL", "mid_signal": 17511, "gamma_signal": 7273, "vega_signal": 187213, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -35111, "gamma_signal": 3891, "vega_signal": 2603, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331095000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": -2610, "vega_signal": 2463, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 52666, "gamma_signal": -5836, "vega_signal": -3905, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331100000}, {"instrument": "AAPL", "mid_signal": 131927, "gamma_signal": 19883, "vega_signal": 14676, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": 228256, "gamma_signal": -25295, "vega_signal": -16925, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331105000}, {"instrument": "AAPL", "mid_signal": 12327, "gamma_signal": 309, "vega_signal": 29313, "option_type": "C", "stock_price": 254.97, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": -43092, "gamma_signal": 11683, "vega_signal": 9935, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331110000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": -864, "vega_signal": -1623, "option_type": "C", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": 51379, "gamma_signal": -5414, "vega_signal": -3524, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331115000}, {"instrument": "AAPL", "mid_signal": -25706, "gamma_signal": -3969, "vega_signal": -2934, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": -17851, "gamma_signal": 875, "vega_signal": 23057, "option_type": "P", "stock_price": 254.97, "utc_time": 1773331120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": -53586, "gamma_signal": 5715, "vega_signal": 3834, "option_type": "P", "stock_price": 255, "utc_time": 1773331125000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": -1258, "vega_signal": -894, "option_type": "C", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": -10663, "gamma_signal": 259, "vega_signal": 13169, "option_type": "P", "stock_price": 255, "utc_time": 1773331130000}, {"instrument": "AAPL", "mid_signal": -31326, "gamma_signal": -13546, "vega_signal": 1020, "option_type": "C", "stock_price": 254.89, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773331135000}, {"instrument": "AAPL", "mid_signal": 64264, "gamma_signal": 9922, "vega_signal": 7336, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": 28275, "gamma_signal": -1492, "vega_signal": -899, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331140000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 504, "vega_signal": 2002, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": -260064, "gamma_signal": 30183, "vega_signal": 56740, "option_type": "P", "stock_price": 255.05, "utc_time": 1773331145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": 1681, "gamma_signal": -183, "vega_signal": -1458, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331150000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": -1212, "vega_signal": -2487, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": 1047, "vega_signal": 2226, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331155000}, {"instrument": "AAPL", "mid_signal": 14192, "gamma_signal": 2625, "vega_signal": 1928, "option_type": "C", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 178669, "gamma_signal": -19054, "vega_signal": -12782, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331160000}, {"instrument": "AAPL", "mid_signal": 103288, "gamma_signal": 5510, "vega_signal": 60715, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773331165000}, {"instrument": "AAPL", "mid_signal": -52091, "gamma_signal": -4991, "vega_signal": -3945, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": 22071, "gamma_signal": -2330, "vega_signal": -12453, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331170000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": -1809, "vega_signal": -1303, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": 513419, "gamma_signal": -84753, "vega_signal": -81855, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": -8639, "gamma_signal": 2351, "vega_signal": 1858, "option_type": "P", "stock_price": 255.12, "utc_time": 1773331180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331185000}, {"instrument": "AAPL", "mid_signal": 64361, "gamma_signal": 5606, "vega_signal": 9150, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": 8639, "gamma_signal": -2351, "vega_signal": -1858, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331195000}, {"instrument": "AAPL", "mid_signal": -10389, "gamma_signal": -554, "vega_signal": -6083, "option_type": "C", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": -21599, "gamma_signal": 5878, "vega_signal": 4645, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331200000}, {"instrument": "AAPL", "mid_signal": 4155, "gamma_signal": 1292, "vega_signal": 906, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 28196, "gamma_signal": -5778, "vega_signal": 484, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331205000}, {"instrument": "AAPL", "mid_signal": 2486, "gamma_signal": 246, "vega_signal": 3169, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": -52955, "gamma_signal": 5823, "vega_signal": 3886, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": 321, "vega_signal": -599, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331215000}, {"instrument": "AAPL", "mid_signal": 4726, "gamma_signal": 333, "vega_signal": 5474, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331220000}, {"instrument": "AAPL", "mid_signal": -202359, "gamma_signal": -20514, "vega_signal": -15919, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -312735, "gamma_signal": 44383, "vega_signal": 86346, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331225000}, {"instrument": "AAPL", "mid_signal": -215002, "gamma_signal": -42850, "vega_signal": -31141, "option_type": "C", "stock_price": 255.195, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331230000}, {"instrument": "AAPL", "mid_signal": -33084, "gamma_signal": -7463, "vega_signal": -5293, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331235000}, {"instrument": "AAPL", "mid_signal": 2544, "gamma_signal": 935, "vega_signal": -6783, "option_type": "C", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": 234467, "gamma_signal": -7247, "vega_signal": -448850, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331240000}, {"instrument": "AAPL", "mid_signal": -190363, "gamma_signal": -17772, "vega_signal": -15672, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773331245000}, {"instrument": "AAPL", "mid_signal": -412944, "gamma_signal": -129114, "vega_signal": -90070, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773331250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": -2113, "vega_signal": -1466, "option_type": "P", "stock_price": 255.14, "utc_time": 1773331255000}, {"instrument": "AAPL", "mid_signal": -26979, "gamma_signal": -6810, "vega_signal": -12896, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -53385, "gamma_signal": 3855, "vega_signal": 34537, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331260000}, {"instrument": "AAPL", "mid_signal": -56537, "gamma_signal": -16257, "vega_signal": -10724, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331265000}, {"instrument": "AAPL", "mid_signal": -5262, "gamma_signal": -2104, "vega_signal": -1462, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331270000}, {"instrument": "AAPL", "mid_signal": 12748, "gamma_signal": 1645, "vega_signal": 1897, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331275000}, {"instrument": "AAPL", "mid_signal": 209336, "gamma_signal": 29239, "vega_signal": 102482, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.005, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.005, "utc_time": 1773331285000}, {"instrument": "AAPL", "mid_signal": -194833, "gamma_signal": -19760, "vega_signal": 6957, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": 286, "vega_signal": 774, "option_type": "P", "stock_price": 255.26, "utc_time": 1773331290000}, {"instrument": "AAPL", "mid_signal": -57325, "gamma_signal": -13874, "vega_signal": 2806, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331295000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 5532, "vega_signal": -22815, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 690, "vega_signal": 586, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331305000}, {"instrument": "AAPL", "mid_signal": -172043, "gamma_signal": -15883, "vega_signal": 3560, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331310000}, {"instrument": "AAPL", "mid_signal": -7400, "gamma_signal": -2967, "vega_signal": 1197, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331315000}, {"instrument": "AAPL", "mid_signal": 6418, "gamma_signal": 530, "vega_signal": 8479, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331320000}, {"instrument": "AAPL", "mid_signal": 49037, "gamma_signal": 11352, "vega_signal": 10767, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": -73031, "gamma_signal": 4630, "vega_signal": 19117, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331325000}, {"instrument": "AAPL", "mid_signal": 85511, "gamma_signal": -6193, "vega_signal": 28691, "option_type": "C", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773331330000}, {"instrument": "AAPL", "mid_signal": -11168, "gamma_signal": -436, "vega_signal": -8081, "option_type": "C", "stock_price": 255.19, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773331335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -51912, "gamma_signal": 5888, "vega_signal": 3955, "option_type": "P", "stock_price": 255.04, "utc_time": 1773331340000}, {"instrument": "AAPL", "mid_signal": -75608, "gamma_signal": -17027, "vega_signal": -11983, "option_type": "C", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": 29434, "gamma_signal": -6799, "vega_signal": -5025, "option_type": "P", "stock_price": 255, "utc_time": 1773331345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": 96957, "gamma_signal": -13422, "vega_signal": -8176, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331350000}, {"instrument": "AAPL", "mid_signal": -19209, "gamma_signal": -3587, "vega_signal": 7338, "option_type": "C", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": -5709, "vega_signal": -3867, "option_type": "P", "stock_price": 255.03, "utc_time": 1773331355000}, {"instrument": "AAPL", "mid_signal": -25569, "gamma_signal": -2456, "vega_signal": -21409, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": -56467, "gamma_signal": 6260, "vega_signal": 4215, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": -184326, "gamma_signal": 19471, "vega_signal": 18228, "option_type": "P", "stock_price": 255.02, "utc_time": 1773331365000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": 850, "vega_signal": 1602, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": -53097, "gamma_signal": 5708, "vega_signal": 3867, "option_type": "P", "stock_price": 255.01, "utc_time": 1773331370000}, {"instrument": "AAPL", "mid_signal": -50832, "gamma_signal": -2883, "vega_signal": -43786, "option_type": "C", "stock_price": 255.01, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": -15209, "gamma_signal": 1847, "vega_signal": -14894, "option_type": "P", "stock_price": 255.13, "utc_time": 1773331375000}, {"instrument": "AAPL", "mid_signal": 198603, "gamma_signal": 46571, "vega_signal": 32489, "option_type": "C", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -53130, "gamma_signal": 5712, "vega_signal": 3869, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331380000}, {"instrument": "AAPL", "mid_signal": -6913, "gamma_signal": -5527, "vega_signal": -526, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": 12536, "gamma_signal": -2098, "vega_signal": -1466, "option_type": "P", "stock_price": 255.17, "utc_time": 1773331385000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": 1369, "vega_signal": 2773, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331390000}, {"instrument": "AAPL", "mid_signal": -67796, "gamma_signal": -11311, "vega_signal": -8136, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331395000}, {"instrument": "AAPL", "mid_signal": 101938, "gamma_signal": 9434, "vega_signal": 46750, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331400000}, {"instrument": "AAPL", "mid_signal": -182127, "gamma_signal": -17787, "vega_signal": -14335, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331405000}, {"instrument": "AAPL", "mid_signal": 7251, "gamma_signal": 1807, "vega_signal": 4681, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -77686, "gamma_signal": 17434, "vega_signal": 12873, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331410000}, {"instrument": "AAPL", "mid_signal": -62732, "gamma_signal": -5763, "vega_signal": -7418, "option_type": "C", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": -7313, "gamma_signal": 1706, "vega_signal": 1253, "option_type": "P", "stock_price": 255.32, "utc_time": 1773331415000}, {"instrument": "AAPL", "mid_signal": 49621, "gamma_signal": 3581, "vega_signal": 2899, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": -338, "gamma_signal": -331, "vega_signal": 910, "option_type": "P", "stock_price": 255.33, "utc_time": 1773331420000}, {"instrument": "AAPL", "mid_signal": 183487, "gamma_signal": 17284, "vega_signal": 14365, "option_type": "C", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": -1140, "vega_signal": -897, "option_type": "P", "stock_price": 255.355, "utc_time": 1773331425000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": -2022, "vega_signal": -1465, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": 170164, "gamma_signal": -8984, "vega_signal": -35475, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331430000}, {"instrument": "AAPL", "mid_signal": -62220, "gamma_signal": -6012, "vega_signal": -28480, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331435000}, {"instrument": "AAPL", "mid_signal": -50892, "gamma_signal": -7223, "vega_signal": -2836, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": -7316, "gamma_signal": 1707, "vega_signal": 1253, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331440000}, {"instrument": "AAPL", "mid_signal": -47422, "gamma_signal": -3734, "vega_signal": -1589, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331445000}, {"instrument": "AAPL", "mid_signal": 267963, "gamma_signal": 39725, "vega_signal": 28815, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": -32602, "gamma_signal": 8210, "vega_signal": 4671, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331450000}, {"instrument": "AAPL", "mid_signal": 57357, "gamma_signal": 4396, "vega_signal": 5046, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331455000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": -347, "vega_signal": -1498, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331460000}, {"instrument": "AAPL", "mid_signal": -157595, "gamma_signal": -14209, "vega_signal": -11055, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": 899, "vega_signal": 3549, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331465000}, {"instrument": "AAPL", "mid_signal": -47571, "gamma_signal": -3969, "vega_signal": 2864, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": -12032, "gamma_signal": 2118, "vega_signal": 1466, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331470000}, {"instrument": "AAPL", "mid_signal": -28481, "gamma_signal": -4083, "vega_signal": -4181, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": 16965, "gamma_signal": -2033, "vega_signal": -1344, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331475000}, {"instrument": "AAPL", "mid_signal": -16253, "gamma_signal": -4468, "vega_signal": -1384, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": -34764, "gamma_signal": 6390, "vega_signal": 4381, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331480000}, {"instrument": "AAPL", "mid_signal": 189909, "gamma_signal": 16771, "vega_signal": 20663, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": -8089, "gamma_signal": 740, "vega_signal": 3476, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331490000}, {"instrument": "AAPL", "mid_signal": -68297, "gamma_signal": -9002, "vega_signal": -6595, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": -19178, "gamma_signal": 4943, "vega_signal": 1706, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331495000}, {"instrument": "AAPL", "mid_signal": 54894, "gamma_signal": 4812, "vega_signal": 3746, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": 13698, "gamma_signal": -340, "vega_signal": -10873, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331500000}, {"instrument": "AAPL", "mid_signal": -136861, "gamma_signal": -32356, "vega_signal": -8348, "option_type": "C", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773331505000}, {"instrument": "AAPL", "mid_signal": 14106, "gamma_signal": 699, "vega_signal": 21846, "option_type": "C", "stock_price": 255.46, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331510000}, {"instrument": "AAPL", "mid_signal": -447364, "gamma_signal": -72373, "vega_signal": -53036, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773331515000}, {"instrument": "AAPL", "mid_signal": -66295, "gamma_signal": -36013, "vega_signal": 15108, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 738456, "gamma_signal": -135478, "vega_signal": -101663, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331520000}, {"instrument": "AAPL", "mid_signal": 119322, "gamma_signal": 9278, "vega_signal": 7385, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": -34766, "gamma_signal": 6390, "vega_signal": 4382, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331525000}, {"instrument": "AAPL", "mid_signal": 25817, "gamma_signal": 220, "vega_signal": 26713, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331530000}, {"instrument": "AAPL", "mid_signal": 27406, "gamma_signal": -1943, "vega_signal": 792, "option_type": "C", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": -48720, "gamma_signal": 7826, "vega_signal": 9933, "option_type": "P", "stock_price": 255.52, "utc_time": 1773331535000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": -5853, "vega_signal": 67462, "option_type": "C", "stock_price": 255.48, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331540000}, {"instrument": "AAPL", "mid_signal": -574036, "gamma_signal": -35579, "vega_signal": -320767, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773331545000}, {"instrument": "AAPL", "mid_signal": 179886, "gamma_signal": 14073, "vega_signal": 13157, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 2190, "vega_signal": 1723, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331550000}, {"instrument": "AAPL", "mid_signal": -191178, "gamma_signal": -8039, "vega_signal": -233451, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331555000}, {"instrument": "AAPL", "mid_signal": 5638, "gamma_signal": 215, "vega_signal": 4355, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -34701, "gamma_signal": 6372, "vega_signal": 4378, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331560000}, {"instrument": "AAPL", "mid_signal": -82683, "gamma_signal": -19540, "vega_signal": -13452, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": -140161, "gamma_signal": 23048, "vega_signal": 17287, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331565000}, {"instrument": "AAPL", "mid_signal": 149126, "gamma_signal": 5838, "vega_signal": 95686, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331570000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -790, "vega_signal": 27016, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331575000}, {"instrument": "AAPL", "mid_signal": -17562, "gamma_signal": -3921, "vega_signal": -2711, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": 4898, "gamma_signal": -530, "vega_signal": -4285, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331580000}, {"instrument": "AAPL", "mid_signal": 191705, "gamma_signal": -3551, "vega_signal": 134286, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": -11457, "gamma_signal": 2098, "vega_signal": 1413, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331585000}, {"instrument": "AAPL", "mid_signal": -121742, "gamma_signal": -2872, "vega_signal": -71932, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 189, "vega_signal": 36733, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331590000}, {"instrument": "AAPL", "mid_signal": 3193, "gamma_signal": -1712, "vega_signal": 35288, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": 195031, "gamma_signal": -33152, "vega_signal": -21397, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331595000}, {"instrument": "AAPL", "mid_signal": -79904, "gamma_signal": -11999, "vega_signal": -32259, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": -205642, "gamma_signal": 26477, "vega_signal": 17746, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331600000}, {"instrument": "AAPL", "mid_signal": -22734, "gamma_signal": -2880, "vega_signal": -5076, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": 51152, "gamma_signal": -6032, "vega_signal": -4009, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331605000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": -1448, "vega_signal": -5095, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773331610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331615000}, {"instrument": "AAPL", "mid_signal": 28620, "gamma_signal": 4739, "vega_signal": 6697, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": -221726, "gamma_signal": 26146, "vega_signal": 17380, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -85289, "gamma_signal": 10057, "vega_signal": 6685, "option_type": "P", "stock_price": 255.45, "utc_time": 1773331630000}, {"instrument": "AAPL", "mid_signal": -51239, "gamma_signal": -5166, "vega_signal": -804, "option_type": "C", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 3465, "vega_signal": 1440, "option_type": "P", "stock_price": 255.43, "utc_time": 1773331635000}, {"instrument": "AAPL", "mid_signal": 133609, "gamma_signal": 18913, "vega_signal": 13692, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 16797, "gamma_signal": 1692, "vega_signal": -180118, "option_type": "P", "stock_price": 255.49, "utc_time": 1773331640000}, {"instrument": "AAPL", "mid_signal": 60131, "gamma_signal": 3236, "vega_signal": 15826, "option_type": "C", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773331645000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": -2346, "vega_signal": -9576, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": 4784, "gamma_signal": -407, "vega_signal": -4448, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331650000}, {"instrument": "AAPL", "mid_signal": 252198, "gamma_signal": 10413, "vega_signal": 345919, "option_type": "C", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -6390, "vega_signal": -5061, "option_type": "P", "stock_price": 255.44, "utc_time": 1773331655000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": -798, "vega_signal": -3191, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": 14663, "gamma_signal": -2415, "vega_signal": -30225, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331660000}, {"instrument": "AAPL", "mid_signal": -1489, "gamma_signal": 208, "vega_signal": -1552, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773331665000}, {"instrument": "AAPL", "mid_signal": -31791, "gamma_signal": -4612, "vega_signal": -3332, "option_type": "C", "stock_price": 255.4, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": 7779, "gamma_signal": -2223, "vega_signal": -1734, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331670000}, {"instrument": "AAPL", "mid_signal": -13765, "gamma_signal": -2024, "vega_signal": -1461, "option_type": "C", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 95143, "gamma_signal": -10892, "vega_signal": -11831, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331675000}, {"instrument": "AAPL", "mid_signal": 53346, "gamma_signal": 4696, "vega_signal": 45386, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": -18004, "gamma_signal": 3029, "vega_signal": 6422, "option_type": "P", "stock_price": 255.42, "utc_time": 1773331680000}, {"instrument": "AAPL", "mid_signal": -13761, "gamma_signal": -2023, "vega_signal": -1461, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": -234680, "gamma_signal": 42478, "vega_signal": 29206, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331685000}, {"instrument": "AAPL", "mid_signal": -19192, "gamma_signal": 206, "vega_signal": -9326, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": 857371, "gamma_signal": -157341, "vega_signal": -108286, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331690000}, {"instrument": "AAPL", "mid_signal": -45206, "gamma_signal": -8184, "vega_signal": -56481, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 3568, "gamma_signal": -178, "vega_signal": -4986, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331695000}, {"instrument": "AAPL", "mid_signal": 707087, "gamma_signal": 148048, "vega_signal": 211668, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": -51263, "gamma_signal": 6046, "vega_signal": 4001, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331700000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": 2023, "vega_signal": 1461, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": -35196, "gamma_signal": 6371, "vega_signal": 4380, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331705000}, {"instrument": "AAPL", "mid_signal": -13141, "gamma_signal": -4130, "vega_signal": -2810, "option_type": "C", "stock_price": 255.38, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": -51257, "gamma_signal": 6045, "vega_signal": 4001, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331710000}, {"instrument": "AAPL", "mid_signal": -20000, "gamma_signal": -1303, "vega_signal": -10211, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": 3324, "vega_signal": 2078, "option_type": "P", "stock_price": 255.39, "utc_time": 1773331715000}, {"instrument": "AAPL", "mid_signal": 4234, "gamma_signal": 1132, "vega_signal": -1687, "option_type": "C", "stock_price": 255.39, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 3183, "gamma_signal": -162, "vega_signal": -5753, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331720000}, {"instrument": "AAPL", "mid_signal": 35785, "gamma_signal": 5926, "vega_signal": 4264, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -52821, "gamma_signal": 6140, "vega_signal": 5029, "option_type": "P", "stock_price": 255.31, "utc_time": 1773331730000}, {"instrument": "AAPL", "mid_signal": -9315, "gamma_signal": -2150, "vega_signal": -9619, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": -172110, "gamma_signal": 19982, "vega_signal": 13237, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331735000}, {"instrument": "AAPL", "mid_signal": -13546, "gamma_signal": -537, "vega_signal": -18786, "option_type": "C", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": 55890, "gamma_signal": -5962, "vega_signal": -8171, "option_type": "P", "stock_price": 255.22, "utc_time": 1773331740000}, {"instrument": "AAPL", "mid_signal": -36136, "gamma_signal": -4032, "vega_signal": -28877, "option_type": "C", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": -95962, "gamma_signal": 11453, "vega_signal": 46810, "option_type": "P", "stock_price": 255.27, "utc_time": 1773331745000}, {"instrument": "AAPL", "mid_signal": 192970, "gamma_signal": 34985, "vega_signal": 95944, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": 86833, "gamma_signal": -20202, "vega_signal": -14935, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331750000}, {"instrument": "AAPL", "mid_signal": -171810, "gamma_signal": -25997, "vega_signal": -18871, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -35833, "gamma_signal": 4062, "vega_signal": -10122, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331755000}, {"instrument": "AAPL", "mid_signal": -42772, "gamma_signal": -9537, "vega_signal": -6696, "option_type": "C", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": 35654, "gamma_signal": -6287, "vega_signal": -4382, "option_type": "P", "stock_price": 255.18, "utc_time": 1773331760000}, {"instrument": "AAPL", "mid_signal": -23183, "gamma_signal": -4104, "vega_signal": -7754, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -98705, "gamma_signal": 14483, "vega_signal": 13648, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331765000}, {"instrument": "AAPL", "mid_signal": -757655, "gamma_signal": -60777, "vega_signal": -157932, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773331770000}, {"instrument": "AAPL", "mid_signal": 41750, "gamma_signal": 9442, "vega_signal": 6627, "option_type": "C", "stock_price": 255.21, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -101344, "gamma_signal": 20557, "vega_signal": 20661, "option_type": "P", "stock_price": 255.3, "utc_time": 1773331775000}, {"instrument": "AAPL", "mid_signal": -6498, "gamma_signal": -1175, "vega_signal": -2232, "option_type": "C", "stock_price": 255.3, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": -219867, "gamma_signal": 11969, "vega_signal": 36358, "option_type": "P", "stock_price": 255.08, "utc_time": 1773331780000}, {"instrument": "AAPL", "mid_signal": 464527, "gamma_signal": 24061, "vega_signal": 416011, "option_type": "C", "stock_price": 255.09, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": 218194, "gamma_signal": -23681, "vega_signal": -15802, "option_type": "P", "stock_price": 255.09, "utc_time": 1773331785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -60910, "gamma_signal": 10318, "vega_signal": 10258, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331790000}, {"instrument": "AAPL", "mid_signal": -14768, "gamma_signal": -2597, "vega_signal": -5174, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": -846, "vega_signal": -2897, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": 663, "gamma_signal": -99, "vega_signal": -566, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331800000}, {"instrument": "AAPL", "mid_signal": -17575, "gamma_signal": -5929, "vega_signal": -16539, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": -173671, "gamma_signal": 19545, "vega_signal": 13133, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": -36358, "gamma_signal": 6325, "vega_signal": 4388, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331810000}, {"instrument": "AAPL", "mid_signal": -31821, "gamma_signal": -4139, "vega_signal": -3063, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331815000}, {"instrument": "AAPL", "mid_signal": -53662, "gamma_signal": -4935, "vega_signal": -3836, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": 4160, "gamma_signal": -1150, "vega_signal": -905, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331820000}, {"instrument": "AAPL", "mid_signal": -306031, "gamma_signal": -43165, "vega_signal": -31644, "option_type": "C", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": 34152, "gamma_signal": -5637, "vega_signal": -3806, "option_type": "P", "stock_price": 255.57, "utc_time": 1773331825000}, {"instrument": "AAPL", "mid_signal": -145843, "gamma_signal": -20518, "vega_signal": -42856, "option_type": "C", "stock_price": 255.64, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773331830000}, {"instrument": "AAPL", "mid_signal": -8631, "gamma_signal": -2672, "vega_signal": -1860, "option_type": "C", "stock_price": 255.59, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773331835000}, {"instrument": "AAPL", "mid_signal": -1032789, "gamma_signal": -68600, "vega_signal": -358157, "option_type": "C", "stock_price": 255.6, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 19857, "gamma_signal": -3440, "vega_signal": -7609, "option_type": "P", "stock_price": 255.58, "utc_time": 1773331840000}, {"instrument": "AAPL", "mid_signal": 103551, "gamma_signal": 3652, "vega_signal": 545, "option_type": "C", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": 15155, "gamma_signal": -3142, "vega_signal": -2309, "option_type": "P", "stock_price": 255.67, "utc_time": 1773331845000}, {"instrument": "AAPL", "mid_signal": 118638, "gamma_signal": 25241, "vega_signal": 3361, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": 10015, "gamma_signal": 176, "vega_signal": -7640, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331850000}, {"instrument": "AAPL", "mid_signal": -299643, "gamma_signal": -42668, "vega_signal": -32659, "option_type": "C", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 42232, "gamma_signal": -4637, "vega_signal": -7661, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331855000}, {"instrument": "AAPL", "mid_signal": 57602, "gamma_signal": -2025, "vega_signal": 37233, "option_type": "C", "stock_price": 255.65, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773331860000}, {"instrument": "AAPL", "mid_signal": 33068, "gamma_signal": 5255, "vega_signal": 15956, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773331865000}, {"instrument": "AAPL", "mid_signal": -444480, "gamma_signal": -97450, "vega_signal": -108921, "option_type": "C", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": 38667, "gamma_signal": -4396, "vega_signal": 2625, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331870000}, {"instrument": "AAPL", "mid_signal": 5207, "gamma_signal": 3224, "vega_signal": 2132, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": 1071, "vega_signal": 854, "option_type": "P", "stock_price": 255.55, "utc_time": 1773331875000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": -4011, "vega_signal": 16373, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": 145120, "gamma_signal": -16662, "vega_signal": -19084, "option_type": "P", "stock_price": 255.575, "utc_time": 1773331880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.575, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": 99164, "gamma_signal": -9924, "vega_signal": -37708, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331885000}, {"instrument": "AAPL", "mid_signal": -9050, "gamma_signal": -1967, "vega_signal": -1369, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -303928, "gamma_signal": 41134, "vega_signal": 27838, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331890000}, {"instrument": "AAPL", "mid_signal": -24982, "gamma_signal": -2108, "vega_signal": -44375, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": -96143, "gamma_signal": 9883, "vega_signal": 32178, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331900000}, {"instrument": "AAPL", "mid_signal": 99096, "gamma_signal": 18819, "vega_signal": 15527, "option_type": "C", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": 282, "vega_signal": 305, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331905000}, {"instrument": "AAPL", "mid_signal": 69980, "gamma_signal": 1485, "vega_signal": 26190, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": -68891, "gamma_signal": 8062, "vega_signal": 5300, "option_type": "P", "stock_price": 255.53, "utc_time": 1773331910000}, {"instrument": "AAPL", "mid_signal": 26849, "gamma_signal": 3708, "vega_signal": 24948, "option_type": "C", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331915000}, {"instrument": "AAPL", "mid_signal": -7587, "gamma_signal": -1926, "vega_signal": 519, "option_type": "C", "stock_price": 255.33, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773331920000}, {"instrument": "AAPL", "mid_signal": -13567, "gamma_signal": -20958, "vega_signal": 38392, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": 87146, "gamma_signal": -12432, "vega_signal": -8351, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331925000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": -836, "vega_signal": -3590, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773331930000}, {"instrument": "AAPL", "mid_signal": 1824, "gamma_signal": 732, "vega_signal": 501, "option_type": "C", "stock_price": 255.34, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": -14012, "gamma_signal": 1319, "vega_signal": 664, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331935000}, {"instrument": "AAPL", "mid_signal": 22177, "gamma_signal": 7019, "vega_signal": 10598, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 223165, "gamma_signal": -26114, "vega_signal": -16686, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331945000}, {"instrument": "AAPL", "mid_signal": -79072, "gamma_signal": -23494, "vega_signal": -28669, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": 51610, "gamma_signal": -6040, "vega_signal": -3971, "option_type": "P", "stock_price": 255.24, "utc_time": 1773331950000}, {"instrument": "AAPL", "mid_signal": 4915, "gamma_signal": 346, "vega_signal": -5096, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": -34853, "gamma_signal": 3984, "vega_signal": 2616, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331955000}, {"instrument": "AAPL", "mid_signal": -32729, "gamma_signal": -5176, "vega_signal": -20413, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -5976, "vega_signal": -3924, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331960000}, {"instrument": "AAPL", "mid_signal": -6287, "gamma_signal": -2708, "vega_signal": 7572, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": 1145, "vega_signal": 902, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331965000}, {"instrument": "AAPL", "mid_signal": 56148, "gamma_signal": 4707, "vega_signal": 34660, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331970000}, {"instrument": "AAPL", "mid_signal": 17722, "gamma_signal": 1674, "vega_signal": 7196, "option_type": "C", "stock_price": 255.29, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773331975000}, {"instrument": "AAPL", "mid_signal": 75666, "gamma_signal": 12713, "vega_signal": 9142, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773331980000}, {"instrument": "AAPL", "mid_signal": 17090, "gamma_signal": 1367, "vega_signal": 6983, "option_type": "C", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -13341, "gamma_signal": 3325, "vega_signal": 273, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331985000}, {"instrument": "AAPL", "mid_signal": -90038, "gamma_signal": -10398, "vega_signal": -14625, "option_type": "C", "stock_price": 255.51, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773331990000}, {"instrument": "AAPL", "mid_signal": -13411, "gamma_signal": 32, "vega_signal": -6850, "option_type": "C", "stock_price": 255.52, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773331995000}, {"instrument": "AAPL", "mid_signal": 243787, "gamma_signal": 22424, "vega_signal": 35202, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773332000000}, {"instrument": "AAPL", "mid_signal": 20157, "gamma_signal": 3255, "vega_signal": -258, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332005000}, {"instrument": "AAPL", "mid_signal": 9828, "gamma_signal": 1554, "vega_signal": 6130, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 5643, "vega_signal": 3946, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332010000}, {"instrument": "AAPL", "mid_signal": -8407, "gamma_signal": -1891, "vega_signal": -1329, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773332015000}, {"instrument": "AAPL", "mid_signal": -175669, "gamma_signal": 1556, "vega_signal": -2572, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": -90040, "gamma_signal": 12422, "vega_signal": 14170, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": -3027, "vega_signal": -2780, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332025000}, {"instrument": "AAPL", "mid_signal": 17554, "gamma_signal": 2431, "vega_signal": 3878, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": -34675, "gamma_signal": 6230, "vega_signal": 4371, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332035000}, {"instrument": "AAPL", "mid_signal": 46160, "gamma_signal": 3986, "vega_signal": 78, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": -19785, "gamma_signal": 846, "vega_signal": 15743, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332040000}, {"instrument": "AAPL", "mid_signal": -65384, "gamma_signal": -2238, "vega_signal": -2112, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": 75749, "gamma_signal": -12049, "vega_signal": -38818, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332045000}, {"instrument": "AAPL", "mid_signal": -1533869, "gamma_signal": -344063, "vega_signal": -618870, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332050000}, {"instrument": "AAPL", "mid_signal": 438144, "gamma_signal": 96226, "vega_signal": 68488, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": 2942, "vega_signal": 2666, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332065000}, {"instrument": "AAPL", "mid_signal": 77969, "gamma_signal": 9381, "vega_signal": 9118, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": -2377, "gamma_signal": 210, "vega_signal": 3030, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332070000}, {"instrument": "AAPL", "mid_signal": -23871, "gamma_signal": -14490, "vega_signal": 59102, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": -49953, "gamma_signal": 6185, "vega_signal": 4085, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332075000}, {"instrument": "AAPL", "mid_signal": -461257, "gamma_signal": -99771, "vega_signal": -66098, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": 425694, "gamma_signal": -62769, "vega_signal": -127178, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332080000}, {"instrument": "AAPL", "mid_signal": 3711, "gamma_signal": 2232, "vega_signal": -9573, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": -399516, "gamma_signal": 49467, "vega_signal": 32668, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332085000}, {"instrument": "AAPL", "mid_signal": 61570, "gamma_signal": 6133, "vega_signal": 3042, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": 326774, "gamma_signal": -42423, "vega_signal": -160664, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332090000}, {"instrument": "AAPL", "mid_signal": -197775, "gamma_signal": -35184, "vega_signal": -26898, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332095000}, {"instrument": "AAPL", "mid_signal": -85693, "gamma_signal": -8180, "vega_signal": -21275, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 108154, "gamma_signal": -15587, "vega_signal": -25463, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332100000}, {"instrument": "AAPL", "mid_signal": 95285, "gamma_signal": 5740, "vega_signal": 85733, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": -33816, "gamma_signal": 6292, "vega_signal": 4356, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332105000}, {"instrument": "AAPL", "mid_signal": -21941, "gamma_signal": -2029, "vega_signal": -32246, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332110000}, {"instrument": "AAPL", "mid_signal": -18348, "gamma_signal": -1707, "vega_signal": -7304, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332115000}, {"instrument": "AAPL", "mid_signal": 822, "gamma_signal": -113, "vega_signal": -69, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332120000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": -641, "vega_signal": -51478, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332125000}, {"instrument": "AAPL", "mid_signal": -46930, "gamma_signal": -3664, "vega_signal": -41287, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332130000}, {"instrument": "AAPL", "mid_signal": -43289, "gamma_signal": -3238, "vega_signal": -2354, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": -19789, "gamma_signal": 6764, "vega_signal": 5226, "option_type": "P", "stock_price": 255.77, "utc_time": 1773332135000}, {"instrument": "AAPL", "mid_signal": -14265, "gamma_signal": -2009, "vega_signal": -1453, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": -25887, "gamma_signal": 4013, "vega_signal": -6306, "option_type": "P", "stock_price": 255.75, "utc_time": 1773332140000}, {"instrument": "AAPL", "mid_signal": -38848, "gamma_signal": -4269, "vega_signal": -6426, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": 569545, "gamma_signal": -149195, "vega_signal": -77355, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332145000}, {"instrument": "AAPL", "mid_signal": 10287, "gamma_signal": -874, "vega_signal": 17869, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": -5182, "gamma_signal": 533, "vega_signal": 2759, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332150000}, {"instrument": "AAPL", "mid_signal": 4654, "gamma_signal": 418, "vega_signal": -14681, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": 17104, "gamma_signal": -3084, "vega_signal": -3565, "option_type": "P", "stock_price": 255.8, "utc_time": 1773332155000}, {"instrument": "AAPL", "mid_signal": -5667, "gamma_signal": -968, "vega_signal": -5453, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": -96619, "gamma_signal": 13609, "vega_signal": 9209, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332160000}, {"instrument": "AAPL", "mid_signal": 59274, "gamma_signal": 10896, "vega_signal": 17300, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": 12826, "gamma_signal": -3625, "vega_signal": -2818, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332165000}, {"instrument": "AAPL", "mid_signal": -157628, "gamma_signal": -9309, "vega_signal": -120235, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": -33757, "gamma_signal": 6311, "vega_signal": 4355, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332170000}, {"instrument": "AAPL", "mid_signal": 93258, "gamma_signal": 28930, "vega_signal": 19469, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332175000}, {"instrument": "AAPL", "mid_signal": -26200, "gamma_signal": -6650, "vega_signal": -7451, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773332180000}, {"instrument": "AAPL", "mid_signal": -26766, "gamma_signal": -4777, "vega_signal": 6078, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -33721, "gamma_signal": 4938, "vega_signal": 10105, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332185000}, {"instrument": "AAPL", "mid_signal": -9522, "gamma_signal": -3807, "vega_signal": -2521, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332190000}, {"instrument": "AAPL", "mid_signal": -30106, "gamma_signal": -8291, "vega_signal": 52047, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332195000}, {"instrument": "AAPL", "mid_signal": -151108, "gamma_signal": -12430, "vega_signal": -9595, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": -2765, "gamma_signal": 232, "vega_signal": 2477, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332200000}, {"instrument": "AAPL", "mid_signal": -214718, "gamma_signal": -30305, "vega_signal": 38981, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332205000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": -2207, "vega_signal": 25175, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -30076, "gamma_signal": 7919, "vega_signal": -4574, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332210000}, {"instrument": "AAPL", "mid_signal": -3694, "gamma_signal": -14367, "vega_signal": 13949, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332215000}, {"instrument": "AAPL", "mid_signal": -164505, "gamma_signal": -23233, "vega_signal": 1120, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": -141797, "gamma_signal": 27488, "vega_signal": 18782, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332220000}, {"instrument": "AAPL", "mid_signal": 120686, "gamma_signal": 22592, "vega_signal": 23783, "option_type": "C", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -82017, "gamma_signal": 10675, "vega_signal": 6889, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332225000}, {"instrument": "AAPL", "mid_signal": -48717, "gamma_signal": -8578, "vega_signal": 19177, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": -1211, "vega_signal": -1027, "option_type": "P", "stock_price": 256.03, "utc_time": 1773332230000}, {"instrument": "AAPL", "mid_signal": 103204, "gamma_signal": 24651, "vega_signal": 16936, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -211887, "gamma_signal": 41189, "vega_signal": 17661, "option_type": "P", "stock_price": 255.95, "utc_time": 1773332235000}, {"instrument": "AAPL", "mid_signal": -40001, "gamma_signal": -2626, "vega_signal": -23426, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 1030, "vega_signal": 810, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332240000}, {"instrument": "AAPL", "mid_signal": 25496, "gamma_signal": 13623, "vega_signal": -2045, "option_type": "C", "stock_price": 255.95, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773332245000}, {"instrument": "AAPL", "mid_signal": -97770, "gamma_signal": -104, "vega_signal": -144345, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": -3125, "gamma_signal": 1047, "vega_signal": 1056, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332250000}, {"instrument": "AAPL", "mid_signal": 77129, "gamma_signal": 16193, "vega_signal": 61264, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773332255000}, {"instrument": "AAPL", "mid_signal": 47353, "gamma_signal": 2582, "vega_signal": 2183, "option_type": "C", "stock_price": 255.8, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": 712, "vega_signal": 1611, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332260000}, {"instrument": "AAPL", "mid_signal": -26794, "gamma_signal": -1169, "vega_signal": -26979, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": -107603, "gamma_signal": 21176, "vega_signal": 14395, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332265000}, {"instrument": "AAPL", "mid_signal": 29312, "gamma_signal": -3578, "vega_signal": 13379, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -215298, "gamma_signal": 29176, "vega_signal": 18731, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332270000}, {"instrument": "AAPL", "mid_signal": -1996, "gamma_signal": -817, "vega_signal": -537, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332275000}, {"instrument": "AAPL", "mid_signal": 39862, "gamma_signal": 4001, "vega_signal": 2982, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332280000}, {"instrument": "AAPL", "mid_signal": -169118, "gamma_signal": -59260, "vega_signal": -39090, "option_type": "C", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": 11930, "gamma_signal": -466, "vega_signal": -8187, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332285000}, {"instrument": "AAPL", "mid_signal": 47255, "gamma_signal": 8105, "vega_signal": 4722, "option_type": "C", "stock_price": 255.63, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332290000}, {"instrument": "AAPL", "mid_signal": -265627, "gamma_signal": -40583, "vega_signal": -157491, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": 24433, "gamma_signal": -874, "vega_signal": -3250, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332295000}, {"instrument": "AAPL", "mid_signal": 68912, "gamma_signal": 10023, "vega_signal": 8576, "option_type": "C", "stock_price": 255.61, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -625298, "gamma_signal": 159898, "vega_signal": 115552, "option_type": "P", "stock_price": 255.61, "utc_time": 1773332300000}, {"instrument": "AAPL", "mid_signal": -14713, "gamma_signal": -4530, "vega_signal": -3013, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": -96714, "gamma_signal": 20517, "vega_signal": 16025, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332305000}, {"instrument": "AAPL", "mid_signal": -63955, "gamma_signal": -15756, "vega_signal": -25151, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": -48896, "gamma_signal": 6498, "vega_signal": 4140, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332310000}, {"instrument": "AAPL", "mid_signal": 159867, "gamma_signal": 12001, "vega_signal": 275265, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": -54805, "gamma_signal": 3596, "vega_signal": 25724, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332315000}, {"instrument": "AAPL", "mid_signal": -130529, "gamma_signal": -15850, "vega_signal": -73860, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": -164099, "gamma_signal": 8108, "vega_signal": 4922, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332320000}, {"instrument": "AAPL", "mid_signal": 23926, "gamma_signal": -60, "vega_signal": 23130, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332325000}, {"instrument": "AAPL", "mid_signal": -67751, "gamma_signal": -12416, "vega_signal": -22835, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": -70228, "gamma_signal": 8150, "vega_signal": 23199, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332330000}, {"instrument": "AAPL", "mid_signal": 70956, "gamma_signal": 10168, "vega_signal": 7258, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": -210534, "gamma_signal": 42004, "vega_signal": 23908, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332335000}, {"instrument": "AAPL", "mid_signal": 41299, "gamma_signal": 12917, "vega_signal": 8663, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 197764, "gamma_signal": -12324, "vega_signal": -7621, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332340000}, {"instrument": "AAPL", "mid_signal": 18632, "gamma_signal": 790, "vega_signal": 60329, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773332345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": 414, "gamma_signal": -61, "vega_signal": -343, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332350000}, {"instrument": "AAPL", "mid_signal": -55694, "gamma_signal": -4775, "vega_signal": -3671, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": 7975, "gamma_signal": -253, "vega_signal": -16219, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": -6668, "gamma_signal": 1659, "vega_signal": 1194, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332360000}, {"instrument": "AAPL", "mid_signal": 38114, "gamma_signal": 6499, "vega_signal": 40519, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332365000}, {"instrument": "AAPL", "mid_signal": 12749, "gamma_signal": 1503, "vega_signal": -5299, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332370000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": 1779, "vega_signal": 4369, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": -56141, "gamma_signal": 10650, "vega_signal": 7244, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332385000}, {"instrument": "AAPL", "mid_signal": -50976, "gamma_signal": -15911, "vega_signal": -10651, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773332390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": -400620, "gamma_signal": 50222, "vega_signal": 32562, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332395000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": 54, "vega_signal": 41, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": -2205, "vega_signal": -1633, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332400000}, {"instrument": "AAPL", "mid_signal": -13246, "gamma_signal": -5670, "vega_signal": 385, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": 6643, "gamma_signal": -1643, "vega_signal": -1191, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332405000}, {"instrument": "AAPL", "mid_signal": -13905, "gamma_signal": -4340, "vega_signal": -2905, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": 1669, "gamma_signal": -198, "vega_signal": -1243, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332410000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -1447, "vega_signal": -968, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332415000}, {"instrument": "AAPL", "mid_signal": -4068, "gamma_signal": -344, "vega_signal": -4479, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332420000}, {"instrument": "AAPL", "mid_signal": -227118, "gamma_signal": -4448, "vega_signal": 24078, "option_type": "C", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332425000}, {"instrument": "AAPL", "mid_signal": -20659, "gamma_signal": -2805, "vega_signal": -5402, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773332430000}, {"instrument": "AAPL", "mid_signal": -42167, "gamma_signal": -10108, "vega_signal": -2757, "option_type": "C", "stock_price": 255.68, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773332435000}, {"instrument": "AAPL", "mid_signal": 36430, "gamma_signal": 8079, "vega_signal": 5478, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": -59585, "gamma_signal": 4528, "vega_signal": 19423, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332440000}, {"instrument": "AAPL", "mid_signal": -178279, "gamma_signal": -22504, "vega_signal": -34951, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": 3637, "gamma_signal": -1056, "vega_signal": -827, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332450000}, {"instrument": "AAPL", "mid_signal": 49493, "gamma_signal": 9590, "vega_signal": 6629, "option_type": "C", "stock_price": 255.74, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332455000}, {"instrument": "AAPL", "mid_signal": -60745, "gamma_signal": -19210, "vega_signal": -23341, "option_type": "C", "stock_price": 255.94, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773332460000}, {"instrument": "AAPL", "mid_signal": -249009, "gamma_signal": -50956, "vega_signal": -4673, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": -36678, "gamma_signal": 9235, "vega_signal": 6769, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": 785223, "gamma_signal": -164714, "vega_signal": -121945, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332470000}, {"instrument": "AAPL", "mid_signal": -28796, "gamma_signal": -5640, "vega_signal": -21315, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -1056, "vega_signal": -827, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332480000}, {"instrument": "AAPL", "mid_signal": -39946, "gamma_signal": -4567, "vega_signal": -31916, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 49827, "gamma_signal": -6252, "vega_signal": -4089, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332485000}, {"instrument": "AAPL", "mid_signal": 11389, "gamma_signal": 435, "vega_signal": 8136, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 113, "vega_signal": 2969, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332495000}, {"instrument": "AAPL", "mid_signal": -33400, "gamma_signal": -7697, "vega_signal": -5174, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": 1121, "vega_signal": 595, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332500000}, {"instrument": "AAPL", "mid_signal": 15178, "gamma_signal": 7019, "vega_signal": -58570, "option_type": "C", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": -107550, "gamma_signal": 21079, "vega_signal": 14383, "option_type": "P", "stock_price": 255.935, "utc_time": 1773332505000}, {"instrument": "AAPL", "mid_signal": -55725, "gamma_signal": -3924, "vega_signal": -2957, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": 44162, "gamma_signal": -13172, "vega_signal": -10264, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332510000}, {"instrument": "AAPL", "mid_signal": -89567, "gamma_signal": 5167, "vega_signal": 71859, "option_type": "C", "stock_price": 256, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773332515000}, {"instrument": "AAPL", "mid_signal": -545960, "gamma_signal": -75543, "vega_signal": -67420, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": -6256, "gamma_signal": 1598, "vega_signal": 1155, "option_type": "P", "stock_price": 256.04, "utc_time": 1773332520000}, {"instrument": "AAPL", "mid_signal": -392484, "gamma_signal": -18274, "vega_signal": -86743, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": -24571, "gamma_signal": 338, "vega_signal": 48063, "option_type": "P", "stock_price": 256.08, "utc_time": 1773332525000}, {"instrument": "AAPL", "mid_signal": -50673, "gamma_signal": -5693, "vega_signal": -10255, "option_type": "C", "stock_price": 256.12, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1773332530000}, {"instrument": "AAPL", "mid_signal": 122885, "gamma_signal": -2781, "vega_signal": -74109, "option_type": "C", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": 43030, "gamma_signal": -7541, "vega_signal": 2890, "option_type": "P", "stock_price": 256.15, "utc_time": 1773332535000}, {"instrument": "AAPL", "mid_signal": 116445, "gamma_signal": 10264, "vega_signal": 41884, "option_type": "C", "stock_price": 256.15, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": -1443, "vega_signal": -1215, "option_type": "P", "stock_price": 256.19, "utc_time": 1773332540000}, {"instrument": "AAPL", "mid_signal": -308371, "gamma_signal": -61705, "vega_signal": -4045, "option_type": "C", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": -68612, "gamma_signal": 10729, "vega_signal": -8354, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332545000}, {"instrument": "AAPL", "mid_signal": 310359, "gamma_signal": 42762, "vega_signal": 77544, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": 33780, "gamma_signal": -3117, "vega_signal": -15239, "option_type": "P", "stock_price": 256.22, "utc_time": 1773332550000}, {"instrument": "AAPL", "mid_signal": -63984, "gamma_signal": -17216, "vega_signal": -44080, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": 76057, "gamma_signal": -7158, "vega_signal": -33857, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332555000}, {"instrument": "AAPL", "mid_signal": -420790, "gamma_signal": -83312, "vega_signal": -55989, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": -61942, "gamma_signal": 9935, "vega_signal": 23959, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332560000}, {"instrument": "AAPL", "mid_signal": 556431, "gamma_signal": 59196, "vega_signal": 100982, "option_type": "C", "stock_price": 256.18, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": -165, "vega_signal": -30264, "option_type": "P", "stock_price": 256.18, "utc_time": 1773332565000}, {"instrument": "AAPL", "mid_signal": -20225, "gamma_signal": -6377, "vega_signal": -4174, "option_type": "C", "stock_price": 256.08, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": 5788, "gamma_signal": -569, "vega_signal": -5915, "option_type": "P", "stock_price": 256.08, "utc_time": 1773332570000}, {"instrument": "AAPL", "mid_signal": -46420, "gamma_signal": -15141, "vega_signal": -11557, "option_type": "C", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": -101285, "gamma_signal": 27887, "vega_signal": 14149, "option_type": "P", "stock_price": 256.09, "utc_time": 1773332575000}, {"instrument": "AAPL", "mid_signal": -156064, "gamma_signal": -7903, "vega_signal": -36294, "option_type": "C", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": 1568, "vega_signal": 1121, "option_type": "P", "stock_price": 256.14, "utc_time": 1773332580000}, {"instrument": "AAPL", "mid_signal": 89975, "gamma_signal": -27456, "vega_signal": -16127, "option_type": "C", "stock_price": 256, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": 111931, "gamma_signal": -17885, "vega_signal": 4500, "option_type": "P", "stock_price": 256.14, "utc_time": 1773332585000}, {"instrument": "AAPL", "mid_signal": 208182, "gamma_signal": 70699, "vega_signal": 24063, "option_type": "C", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": 53231, "gamma_signal": -18234, "vega_signal": -18277, "option_type": "P", "stock_price": 256, "utc_time": 1773332590000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -1947, "vega_signal": 469, "option_type": "C", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 50892, "gamma_signal": -7576, "vega_signal": -4944, "option_type": "P", "stock_price": 255.96, "utc_time": 1773332595000}, {"instrument": "AAPL", "mid_signal": 97652, "gamma_signal": 16279, "vega_signal": 21488, "option_type": "C", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": 1485200, "gamma_signal": -151629, "vega_signal": -274123, "option_type": "P", "stock_price": 255.99, "utc_time": 1773332600000}, {"instrument": "AAPL", "mid_signal": -63144, "gamma_signal": -16998, "vega_signal": -16554, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": -204021, "gamma_signal": 28284, "vega_signal": 16237, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332605000}, {"instrument": "AAPL", "mid_signal": -89719, "gamma_signal": -7630, "vega_signal": -29695, "option_type": "C", "stock_price": 256.22, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773332610000}, {"instrument": "AAPL", "mid_signal": 46301, "gamma_signal": 6067, "vega_signal": 4263, "option_type": "C", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -116, "vega_signal": -153, "option_type": "P", "stock_price": 256.16, "utc_time": 1773332615000}, {"instrument": "AAPL", "mid_signal": 47512, "gamma_signal": 8912, "vega_signal": 12562, "option_type": "C", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": -210149, "gamma_signal": 43570, "vega_signal": 29311, "option_type": "P", "stock_price": 256.17, "utc_time": 1773332620000}, {"instrument": "AAPL", "mid_signal": 35499, "gamma_signal": 25852, "vega_signal": 3448, "option_type": "C", "stock_price": 256.11, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.17, "utc_time": 1773332625000}, {"instrument": "AAPL", "mid_signal": -13359, "gamma_signal": -7107, "vega_signal": 30880, "option_type": "C", "stock_price": 256.04, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": 35818, "gamma_signal": -12094, "vega_signal": -9601, "option_type": "P", "stock_price": 255.98, "utc_time": 1773332630000}, {"instrument": "AAPL", "mid_signal": 90965, "gamma_signal": 7888, "vega_signal": 8387, "option_type": "C", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": -3324, "vega_signal": -1362, "option_type": "P", "stock_price": 256, "utc_time": 1773332635000}, {"instrument": "AAPL", "mid_signal": -159867, "gamma_signal": -26949, "vega_signal": -18371, "option_type": "C", "stock_price": 256.02, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773332640000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -3737, "vega_signal": -2467, "option_type": "C", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 156355, "gamma_signal": -22285, "vega_signal": -14121, "option_type": "P", "stock_price": 256.01, "utc_time": 1773332645000}, {"instrument": "AAPL", "mid_signal": 103562, "gamma_signal": 17307, "vega_signal": 21238, "option_type": "C", "stock_price": 255.92, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": 10552, "gamma_signal": -1242, "vega_signal": -5056, "option_type": "P", "stock_price": 255.92, "utc_time": 1773332650000}, {"instrument": "AAPL", "mid_signal": -43981, "gamma_signal": -6031, "vega_signal": -10621, "option_type": "C", "stock_price": 255.89, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": -209296, "gamma_signal": 17078, "vega_signal": 11924, "option_type": "P", "stock_price": 255.89, "utc_time": 1773332655000}, {"instrument": "AAPL", "mid_signal": 762037, "gamma_signal": 92150, "vega_signal": 339212, "option_type": "C", "stock_price": 255.93, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773332660000}, {"instrument": "AAPL", "mid_signal": -25495, "gamma_signal": -5861, "vega_signal": -3884, "option_type": "C", "stock_price": 255.97, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -52119, "gamma_signal": 7620, "vega_signal": 6217, "option_type": "P", "stock_price": 255.97, "utc_time": 1773332665000}, {"instrument": "AAPL", "mid_signal": -42402, "gamma_signal": -538, "vega_signal": -51840, "option_type": "C", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": 38903, "gamma_signal": -11802, "vega_signal": -35689, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332670000}, {"instrument": "AAPL", "mid_signal": -44154, "gamma_signal": -6146, "vega_signal": -4319, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": 68818, "gamma_signal": -9688, "vega_signal": -6288, "option_type": "P", "stock_price": 255.85, "utc_time": 1773332675000}, {"instrument": "AAPL", "mid_signal": -9422, "gamma_signal": -2065, "vega_signal": -1385, "option_type": "C", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": -221036, "gamma_signal": 15107, "vega_signal": 8024, "option_type": "P", "stock_price": 255.87, "utc_time": 1773332680000}, {"instrument": "AAPL", "mid_signal": 114166, "gamma_signal": 21702, "vega_signal": 62000, "option_type": "C", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": -49078, "gamma_signal": 6502, "vega_signal": 4126, "option_type": "P", "stock_price": 255.86, "utc_time": 1773332685000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 409, "vega_signal": -11618, "option_type": "C", "stock_price": 255.79, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -56539, "gamma_signal": 6901, "vega_signal": 10476, "option_type": "P", "stock_price": 255.79, "utc_time": 1773332690000}, {"instrument": "AAPL", "mid_signal": -24132, "gamma_signal": -4112, "vega_signal": -2824, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": 189629, "gamma_signal": -24259, "vega_signal": -22970, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332695000}, {"instrument": "AAPL", "mid_signal": -149374, "gamma_signal": -1209, "vega_signal": -22538, "option_type": "C", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": -44484, "gamma_signal": 5464, "vega_signal": 2256, "option_type": "P", "stock_price": 255.84, "utc_time": 1773332700000}, {"instrument": "AAPL", "mid_signal": -66093, "gamma_signal": -13208, "vega_signal": -12646, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -110679, "gamma_signal": 28934, "vega_signal": 21459, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332705000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": -4130, "vega_signal": -2770, "option_type": "C", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332710000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": -3604, "vega_signal": 33755, "option_type": "C", "stock_price": 255.82, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773332715000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": -969, "vega_signal": 5276, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773332720000}, {"instrument": "AAPL", "mid_signal": -31737, "gamma_signal": -13722, "vega_signal": 13464, "option_type": "C", "stock_price": 255.78, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": 36563, "gamma_signal": -5685, "vega_signal": 1563, "option_type": "P", "stock_price": 255.78, "utc_time": 1773332725000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -1106, "vega_signal": 5801, "option_type": "C", "stock_price": 255.77, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": -2146, "vega_signal": -1437, "option_type": "P", "stock_price": 255.77, "utc_time": 1773332730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -3468, "gamma_signal": 1042, "vega_signal": 799, "option_type": "P", "stock_price": 255.76, "utc_time": 1773332735000}, {"instrument": "AAPL", "mid_signal": -295495, "gamma_signal": -43863, "vega_signal": -59061, "option_type": "C", "stock_price": 255.7, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -2147, "vega_signal": -1443, "option_type": "P", "stock_price": 255.74, "utc_time": 1773332740000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -9161, "vega_signal": 10170, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": 2021, "gamma_signal": -240, "vega_signal": -1440, "option_type": "P", "stock_price": 255.71, "utc_time": 1773332745000}, {"instrument": "AAPL", "mid_signal": -11774, "gamma_signal": -2322, "vega_signal": -4132, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": -215667, "gamma_signal": 14826, "vega_signal": 8792, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332750000}, {"instrument": "AAPL", "mid_signal": -61885, "gamma_signal": -16644, "vega_signal": -4654, "option_type": "C", "stock_price": 255.67, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": -33123, "gamma_signal": 6438, "vega_signal": 4327, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.72, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": -52395, "gamma_signal": 6750, "vega_signal": 6103, "option_type": "P", "stock_price": 255.72, "utc_time": 1773332760000}, {"instrument": "AAPL", "mid_signal": -6843, "gamma_signal": -600, "vega_signal": -4386, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": 22087, "gamma_signal": -4293, "vega_signal": -2885, "option_type": "P", "stock_price": 255.73, "utc_time": 1773332765000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": 1472, "vega_signal": 973, "option_type": "C", "stock_price": 255.73, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": -207881, "gamma_signal": 14459, "vega_signal": 1561, "option_type": "P", "stock_price": 255.62, "utc_time": 1773332770000}, {"instrument": "AAPL", "mid_signal": -18534, "gamma_signal": -4979, "vega_signal": -3316, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -32867, "gamma_signal": 9748, "vega_signal": 5391, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332775000}, {"instrument": "AAPL", "mid_signal": -62815, "gamma_signal": -9355, "vega_signal": -8263, "option_type": "C", "stock_price": 255.5, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": -11028, "gamma_signal": 2144, "vega_signal": 1440, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332780000}, {"instrument": "AAPL", "mid_signal": 6380, "gamma_signal": 833, "vega_signal": -2614, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": 172373, "gamma_signal": -23068, "vega_signal": -14756, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332785000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": -214, "vega_signal": 40077, "option_type": "C", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": -49781, "gamma_signal": 6430, "vega_signal": 4076, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332790000}, {"instrument": "AAPL", "mid_signal": 66710, "gamma_signal": -2834, "vega_signal": 100706, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773332795000}, {"instrument": "AAPL", "mid_signal": -114757, "gamma_signal": -4741, "vega_signal": -262906, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": 85611, "gamma_signal": -12475, "vega_signal": -10903, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332800000}, {"instrument": "AAPL", "mid_signal": 26996, "gamma_signal": 2760, "vega_signal": 5535, "option_type": "C", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": -148799, "gamma_signal": 16157, "vega_signal": 10268, "option_type": "P", "stock_price": 255.4, "utc_time": 1773332805000}, {"instrument": "AAPL", "mid_signal": 46712, "gamma_signal": 14156, "vega_signal": 16686, "option_type": "C", "stock_price": 255.47, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": 172350, "gamma_signal": -20500, "vega_signal": -13175, "option_type": "P", "stock_price": 255.44, "utc_time": 1773332810000}, {"instrument": "AAPL", "mid_signal": -103665, "gamma_signal": -21802, "vega_signal": -54906, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": 5708, "vega_signal": 4031, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332815000}, {"instrument": "AAPL", "mid_signal": -8905, "gamma_signal": -855, "vega_signal": -3606, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": -51170, "gamma_signal": 9076, "vega_signal": -1664, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332820000}, {"instrument": "AAPL", "mid_signal": 6435, "gamma_signal": 3142, "vega_signal": 2153, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": -145799, "gamma_signal": 28535, "vega_signal": 19419, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332825000}, {"instrument": "AAPL", "mid_signal": 35181, "gamma_signal": 5902, "vega_signal": 6161, "option_type": "C", "stock_price": 255.52, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": -1706, "vega_signal": -1222, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332835000}, {"instrument": "AAPL", "mid_signal": -24049, "gamma_signal": -1304, "vega_signal": -98876, "option_type": "C", "stock_price": 255.51, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773332840000}, {"instrument": "AAPL", "mid_signal": 2307, "gamma_signal": 317, "vega_signal": 1155, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332845000}, {"instrument": "AAPL", "mid_signal": 57522, "gamma_signal": 13834, "vega_signal": 9422, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773332850000}, {"instrument": "AAPL", "mid_signal": 4427, "gamma_signal": 1404, "vega_signal": 938, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332855000}, {"instrument": "AAPL", "mid_signal": 44458, "gamma_signal": 10680, "vega_signal": 10448, "option_type": "C", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": 899, "vega_signal": 4789, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332860000}, {"instrument": "AAPL", "mid_signal": -4170, "gamma_signal": 217, "vega_signal": 126, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -979, "vega_signal": 3880, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332865000}, {"instrument": "AAPL", "mid_signal": -47766, "gamma_signal": -4710, "vega_signal": -12999, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332870000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": -2065, "vega_signal": -1451, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": 53431, "gamma_signal": -5261, "vega_signal": -19542, "option_type": "P", "stock_price": 255.56, "utc_time": 1773332875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": -741, "vega_signal": -3470, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 1003, "vega_signal": 2117, "option_type": "P", "stock_price": 255.595, "utc_time": 1773332885000}, {"instrument": "AAPL", "mid_signal": -4366, "gamma_signal": -300, "vega_signal": -3768, "option_type": "C", "stock_price": 255.58, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": 27380, "gamma_signal": -6734, "vega_signal": -4824, "option_type": "P", "stock_price": 255.595, "utc_time": 1773332890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 164306, "gamma_signal": -40411, "vega_signal": -28947, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332895000}, {"instrument": "AAPL", "mid_signal": 88539, "gamma_signal": -9404, "vega_signal": 153144, "option_type": "C", "stock_price": 255.58, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773332900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773332905000}, {"instrument": "AAPL", "mid_signal": 27052, "gamma_signal": 2440, "vega_signal": 69801, "option_type": "C", "stock_price": 255.5, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": 2726, "gamma_signal": -109, "vega_signal": -5035, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332910000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": -352, "vega_signal": -1509, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": -57661, "gamma_signal": 10793, "vega_signal": 7248, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332915000}, {"instrument": "AAPL", "mid_signal": -7553, "gamma_signal": -574, "vega_signal": -2518, "option_type": "C", "stock_price": 255.53, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773332920000}, {"instrument": "AAPL", "mid_signal": 4704, "gamma_signal": 233, "vega_signal": 7285, "option_type": "C", "stock_price": 255.62, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": 11596, "gamma_signal": -2165, "vega_signal": -1450, "option_type": "P", "stock_price": 255.55, "utc_time": 1773332925000}, {"instrument": "AAPL", "mid_signal": 4413, "gamma_signal": 1395, "vega_signal": 935, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 1241388, "gamma_signal": -23688, "vega_signal": -2296006, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332930000}, {"instrument": "AAPL", "mid_signal": 7537, "gamma_signal": -870, "vega_signal": 15839, "option_type": "C", "stock_price": 255.54, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332935000}, {"instrument": "AAPL", "mid_signal": 17966, "gamma_signal": 1711, "vega_signal": 7236, "option_type": "C", "stock_price": 255.47, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": 165112, "gamma_signal": -19768, "vega_signal": -11141, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332940000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": 339, "vega_signal": 5551, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773332945000}, {"instrument": "AAPL", "mid_signal": -4317, "gamma_signal": -783, "vega_signal": -3021, "option_type": "C", "stock_price": 255.45, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": 1688, "vega_signal": 1210, "option_type": "P", "stock_price": 255.42, "utc_time": 1773332950000}, {"instrument": "AAPL", "mid_signal": -16328, "gamma_signal": -118, "vega_signal": -21453, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": 126357, "gamma_signal": -31591, "vega_signal": -22744, "option_type": "P", "stock_price": 255.45, "utc_time": 1773332955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773332960000}, {"instrument": "AAPL", "mid_signal": 213016, "gamma_signal": 4959, "vega_signal": 301746, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 3378, "gamma_signal": -70, "vega_signal": -12265, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332965000}, {"instrument": "AAPL", "mid_signal": 185426, "gamma_signal": 23480, "vega_signal": 16885, "option_type": "C", "stock_price": 255.6, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": 113481, "gamma_signal": -21474, "vega_signal": -14465, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332970000}, {"instrument": "AAPL", "mid_signal": -130028, "gamma_signal": -11230, "vega_signal": -8531, "option_type": "C", "stock_price": 255.66, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773332975000}, {"instrument": "AAPL", "mid_signal": -64546, "gamma_signal": -8173, "vega_signal": -81894, "option_type": "C", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": -71, "vega_signal": -1261, "option_type": "P", "stock_price": 255.65, "utc_time": 1773332980000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 228, "vega_signal": -8881, "option_type": "C", "stock_price": 255.56, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": -309218, "gamma_signal": 76293, "vega_signal": 54951, "option_type": "P", "stock_price": 255.6, "utc_time": 1773332985000}, {"instrument": "AAPL", "mid_signal": 206979, "gamma_signal": 21171, "vega_signal": 19754, "option_type": "C", "stock_price": 255.57, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773332990000}, {"instrument": "AAPL", "mid_signal": 1451, "gamma_signal": 223, "vega_signal": 1518, "option_type": "C", "stock_price": 255.59, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773332995000}, {"instrument": "AAPL", "mid_signal": -4552, "gamma_signal": -1430, "vega_signal": -954, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333000000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1128, "vega_signal": -2502, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333005000}, {"instrument": "AAPL", "mid_signal": -12067, "gamma_signal": -2181, "vega_signal": -3196, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": -2147, "vega_signal": -1446, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333010000}, {"instrument": "AAPL", "mid_signal": -1344, "gamma_signal": -55, "vega_signal": -9093, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 5841, "gamma_signal": -991, "vega_signal": -2107, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333020000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": 19, "vega_signal": 92, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773333025000}, {"instrument": "AAPL", "mid_signal": 241319, "gamma_signal": 35005, "vega_signal": 19129, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": -50383, "gamma_signal": 6225, "vega_signal": 4036, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333030000}, {"instrument": "AAPL", "mid_signal": -1380, "gamma_signal": -278, "vega_signal": -364, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -154825, "gamma_signal": 25579, "vega_signal": 17031, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333040000}, {"instrument": "AAPL", "mid_signal": -43705, "gamma_signal": -9801, "vega_signal": -6494, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 55690, "gamma_signal": -10122, "vega_signal": -6710, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333045000}, {"instrument": "AAPL", "mid_signal": 52557, "gamma_signal": 6206, "vega_signal": 46728, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": -20621, "gamma_signal": 5030, "vega_signal": 3622, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333055000}, {"instrument": "AAPL", "mid_signal": -253048, "gamma_signal": -34990, "vega_signal": -24960, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333060000}, {"instrument": "AAPL", "mid_signal": 13970, "gamma_signal": 2045, "vega_signal": 1450, "option_type": "C", "stock_price": 255.63, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": 11540, "gamma_signal": -2154, "vega_signal": -1449, "option_type": "P", "stock_price": 255.63, "utc_time": 1773333065000}, {"instrument": "AAPL", "mid_signal": -6643, "gamma_signal": -956, "vega_signal": 1451, "option_type": "C", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333070000}, {"instrument": "AAPL", "mid_signal": -18915, "gamma_signal": -3365, "vega_signal": -4029, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773333075000}, {"instrument": "AAPL", "mid_signal": 18933, "gamma_signal": 791, "vega_signal": 4677, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 33412, "gamma_signal": -6041, "vega_signal": -3941, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": -6876, "gamma_signal": 1677, "vega_signal": 1208, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": 848, "vega_signal": -11484, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": -785801, "gamma_signal": 37311, "vega_signal": 709446, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333100000}, {"instrument": "AAPL", "mid_signal": 4874, "gamma_signal": 678, "vega_signal": 2655, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333105000}, {"instrument": "AAPL", "mid_signal": -47361, "gamma_signal": -6427, "vega_signal": -35462, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333110000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": 454, "vega_signal": 3161, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": 317, "vega_signal": 6499, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333115000}, {"instrument": "AAPL", "mid_signal": -3821, "gamma_signal": -1547, "vega_signal": -1033, "option_type": "C", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773333120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -9830, "gamma_signal": 425, "vega_signal": 7856, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333125000}, {"instrument": "AAPL", "mid_signal": -5212, "gamma_signal": -52, "vega_signal": -87, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": 313076, "gamma_signal": -26890, "vega_signal": -17257, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333130000}, {"instrument": "AAPL", "mid_signal": -13633, "gamma_signal": -1188, "vega_signal": -8745, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": -1068, "vega_signal": -826, "option_type": "P", "stock_price": 255.47, "utc_time": 1773333135000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -1403, "vega_signal": -2693, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": -2138, "vega_signal": -1444, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333140000}, {"instrument": "AAPL", "mid_signal": -2051, "gamma_signal": -368, "vega_signal": -1374, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": 3122, "vega_signal": 7348, "option_type": "P", "stock_price": 255.51, "utc_time": 1773333150000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -2789, "vega_signal": -1875, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": -272, "vega_signal": -4844, "option_type": "P", "stock_price": 255.51, "utc_time": 1773333155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": -218235, "gamma_signal": 13929, "vega_signal": 8368, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333160000}, {"instrument": "AAPL", "mid_signal": 5025, "gamma_signal": -2459, "vega_signal": 6924, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": 2142, "vega_signal": 1449, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333170000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 754, "vega_signal": 511, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333180000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": -480, "vega_signal": 2891, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773333185000}, {"instrument": "AAPL", "mid_signal": 27685, "gamma_signal": 6348, "vega_signal": 11593, "option_type": "C", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -1281, "vega_signal": -6258, "option_type": "P", "stock_price": 255.57, "utc_time": 1773333190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": -109094, "gamma_signal": 16829, "vega_signal": 11242, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333195000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": -84, "vega_signal": 32974, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": 1499, "vega_signal": 919, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333200000}, {"instrument": "AAPL", "mid_signal": 22206, "gamma_signal": 6976, "vega_signal": 4692, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333210000}, {"instrument": "AAPL", "mid_signal": -8724, "gamma_signal": -1972, "vega_signal": -1342, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": -2144, "vega_signal": -1450, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333215000}, {"instrument": "AAPL", "mid_signal": -45719, "gamma_signal": -8506, "vega_signal": -13130, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333220000}, {"instrument": "AAPL", "mid_signal": 41849, "gamma_signal": 4148, "vega_signal": 8286, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": 17136, "gamma_signal": -2949, "vega_signal": -6244, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333225000}, {"instrument": "AAPL", "mid_signal": -27938, "gamma_signal": -2448, "vega_signal": -4854, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333230000}, {"instrument": "AAPL", "mid_signal": 240307, "gamma_signal": 14706, "vega_signal": 44675, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": -49830, "gamma_signal": 6318, "vega_signal": 4075, "option_type": "P", "stock_price": 255.93, "utc_time": 1773333235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 6818, "gamma_signal": -1416, "vega_signal": -2844, "option_type": "P", "stock_price": 255.905, "utc_time": 1773333240000}, {"instrument": "AAPL", "mid_signal": 240780, "gamma_signal": 30349, "vega_signal": 21806, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -584940, "gamma_signal": 141761, "vega_signal": 108818, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333245000}, {"instrument": "AAPL", "mid_signal": -20382, "gamma_signal": -2247, "vega_signal": -4720, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333250000}, {"instrument": "AAPL", "mid_signal": -206431, "gamma_signal": -17632, "vega_signal": -26899, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 49820, "gamma_signal": -6317, "vega_signal": -4074, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333255000}, {"instrument": "AAPL", "mid_signal": 183573, "gamma_signal": 40478, "vega_signal": 27561, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333260000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": -37, "vega_signal": -3851, "option_type": "C", "stock_price": 255.92, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333265000}, {"instrument": "AAPL", "mid_signal": 15114, "gamma_signal": 2146, "vega_signal": 21611, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": -102330, "gamma_signal": 987, "vega_signal": 420369, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333270000}, {"instrument": "AAPL", "mid_signal": 6329, "gamma_signal": -1325, "vega_signal": 22702, "option_type": "C", "stock_price": 255.93, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": -49830, "gamma_signal": 6318, "vega_signal": 4075, "option_type": "P", "stock_price": 255.93, "utc_time": 1773333275000}, {"instrument": "AAPL", "mid_signal": 9557, "gamma_signal": 2055, "vega_signal": 1388, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 12433, "gamma_signal": -1984, "vega_signal": -3942, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333280000}, {"instrument": "AAPL", "mid_signal": 294448, "gamma_signal": 25137, "vega_signal": 78650, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333285000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": -2510, "vega_signal": 290, "option_type": "C", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333290000}, {"instrument": "AAPL", "mid_signal": 177691, "gamma_signal": 16771, "vega_signal": 58876, "option_type": "C", "stock_price": 255.94, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333295000}, {"instrument": "AAPL", "mid_signal": -27409, "gamma_signal": -1270, "vega_signal": -10599, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": -48584, "gamma_signal": 6436, "vega_signal": 4139, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333300000}, {"instrument": "AAPL", "mid_signal": -58457, "gamma_signal": -7184, "vega_signal": -13653, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333305000}, {"instrument": "AAPL", "mid_signal": -14241, "gamma_signal": -2557, "vega_signal": -4683, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333315000}, {"instrument": "AAPL", "mid_signal": 42772, "gamma_signal": 1305, "vega_signal": 109103, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333325000}, {"instrument": "AAPL", "mid_signal": 69353, "gamma_signal": 1177, "vega_signal": 67347, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333330000}, {"instrument": "AAPL", "mid_signal": 662, "gamma_signal": 333, "vega_signal": 220, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333335000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": -2329, "vega_signal": -3441, "option_type": "C", "stock_price": 255.76, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333340000}, {"instrument": "AAPL", "mid_signal": 97231, "gamma_signal": 29697, "vega_signal": 19868, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333345000}, {"instrument": "AAPL", "mid_signal": 230, "gamma_signal": 54, "vega_signal": 237, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": -49224, "gamma_signal": 6351, "vega_signal": 4104, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333360000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": 1374, "vega_signal": 5423, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 4982, "gamma_signal": -262, "vega_signal": -5674, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333365000}, {"instrument": "AAPL", "mid_signal": 9359, "gamma_signal": 2024, "vega_signal": 1377, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333370000}, {"instrument": "AAPL", "mid_signal": -48623, "gamma_signal": -14851, "vega_signal": -9936, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -1031, "vega_signal": -794, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": -7350, "gamma_signal": 1953, "vega_signal": 1463, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333385000}, {"instrument": "AAPL", "mid_signal": -661, "gamma_signal": -333, "vega_signal": -220, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": -170841, "gamma_signal": 12033, "vega_signal": 7267, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333395000}, {"instrument": "AAPL", "mid_signal": -11022, "gamma_signal": -1488, "vega_signal": 648, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333400000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 1461, "vega_signal": 981, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": -214187, "gamma_signal": 14762, "vega_signal": 8973, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333410000}, {"instrument": "AAPL", "mid_signal": -27801, "gamma_signal": -4982, "vega_signal": -9242, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": -33229, "gamma_signal": 6444, "vega_signal": 4312, "option_type": "P", "stock_price": 255.52, "utc_time": 1773333415000}, {"instrument": "AAPL", "mid_signal": 28777, "gamma_signal": 4054, "vega_signal": 2879, "option_type": "C", "stock_price": 255.5, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773333420000}, {"instrument": "AAPL", "mid_signal": 14408, "gamma_signal": 3555, "vega_signal": -450, "option_type": "C", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": 833884, "gamma_signal": -209666, "vega_signal": -150569, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333425000}, {"instrument": "AAPL", "mid_signal": -143900, "gamma_signal": -20272, "vega_signal": -14395, "option_type": "C", "stock_price": 255.53, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333430000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -342, "vega_signal": -5602, "option_type": "C", "stock_price": 255.585, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": -7901, "gamma_signal": 736, "vega_signal": 3440, "option_type": "P", "stock_price": 255.59, "utc_time": 1773333435000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 1461, "vega_signal": 980, "option_type": "C", "stock_price": 255.62, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": -11080, "gamma_signal": 2149, "vega_signal": 1438, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333440000}, {"instrument": "AAPL", "mid_signal": 27551, "gamma_signal": 2592, "vega_signal": 10949, "option_type": "C", "stock_price": 255.59, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773333445000}, {"instrument": "AAPL", "mid_signal": 14392, "gamma_signal": 1667, "vega_signal": 6435, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": -6512, "gamma_signal": 1635, "vega_signal": 1173, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333450000}, {"instrument": "AAPL", "mid_signal": -75280, "gamma_signal": -5948, "vega_signal": -39267, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773333455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 22151, "gamma_signal": -1626, "vega_signal": -24823, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333460000}, {"instrument": "AAPL", "mid_signal": 14536, "gamma_signal": 1021, "vega_signal": 16712, "option_type": "C", "stock_price": 255.61, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": -39497, "gamma_signal": 3349, "vega_signal": 14933, "option_type": "P", "stock_price": 255.61, "utc_time": 1773333465000}, {"instrument": "AAPL", "mid_signal": 181665, "gamma_signal": 15896, "vega_signal": 6052, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333470000}, {"instrument": "AAPL", "mid_signal": 4761, "gamma_signal": 4199, "vega_signal": -2551, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333475000}, {"instrument": "AAPL", "mid_signal": -91830, "gamma_signal": -12606, "vega_signal": -24193, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 1674, "vega_signal": 1193, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333480000}, {"instrument": "AAPL", "mid_signal": -415615, "gamma_signal": -148013, "vega_signal": -183741, "option_type": "C", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": 61552, "gamma_signal": -6781, "vega_signal": -35702, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333485000}, {"instrument": "AAPL", "mid_signal": -231653, "gamma_signal": -51914, "vega_signal": -35550, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": -84564, "gamma_signal": 10436, "vega_signal": 6688, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333490000}, {"instrument": "AAPL", "mid_signal": 185093, "gamma_signal": 15972, "vega_signal": 12116, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": -448, "vega_signal": -2375, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333495000}, {"instrument": "AAPL", "mid_signal": 14107, "gamma_signal": 2051, "vega_signal": 1446, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": -488, "vega_signal": -8087, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333505000}, {"instrument": "AAPL", "mid_signal": -8891, "gamma_signal": -1992, "vega_signal": -1350, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": 1674, "vega_signal": 1193, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333510000}, {"instrument": "AAPL", "mid_signal": 13544, "gamma_signal": 4558, "vega_signal": 4505, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333515000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": 1653, "vega_signal": 1098, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333525000}, {"instrument": "AAPL", "mid_signal": -7952, "gamma_signal": -138, "vega_signal": -20281, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": 3499, "gamma_signal": -1045, "vega_signal": -801, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333530000}, {"instrument": "AAPL", "mid_signal": -188371, "gamma_signal": -15890, "vega_signal": -11943, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": -117106, "gamma_signal": 23170, "vega_signal": 15544, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333535000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": 3990, "vega_signal": 3915, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": -64614, "gamma_signal": 16415, "vega_signal": 11683, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333540000}, {"instrument": "AAPL", "mid_signal": 5412, "gamma_signal": 1797, "vega_signal": 1198, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333545000}, {"instrument": "AAPL", "mid_signal": -32750, "gamma_signal": -3937, "vega_signal": 8007, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": -32170, "gamma_signal": 3997, "vega_signal": 2299, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333550000}, {"instrument": "AAPL", "mid_signal": 188349, "gamma_signal": 15888, "vega_signal": 11941, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333555000}, {"instrument": "AAPL", "mid_signal": 102494, "gamma_signal": 6584, "vega_signal": 51491, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": 49, "vega_signal": 69, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333560000}, {"instrument": "AAPL", "mid_signal": -47323, "gamma_signal": -3900, "vega_signal": 69, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773333570000}, {"instrument": "AAPL", "mid_signal": -11391, "gamma_signal": -439, "vega_signal": -8136, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -49033, "gamma_signal": 6341, "vega_signal": 19107, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333580000}, {"instrument": "AAPL", "mid_signal": -18637, "gamma_signal": -4068, "vega_signal": -2747, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333585000}, {"instrument": "AAPL", "mid_signal": -59795, "gamma_signal": -4202, "vega_signal": 8450, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333590000}, {"instrument": "AAPL", "mid_signal": 9320, "gamma_signal": 2034, "vega_signal": 1374, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": 362, "vega_signal": 2003, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333595000}, {"instrument": "AAPL", "mid_signal": -21995, "gamma_signal": -7849, "vega_signal": -463, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333605000}, {"instrument": "AAPL", "mid_signal": 53122, "gamma_signal": 26702, "vega_signal": 17641, "option_type": "C", "stock_price": 255.915, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -65620, "gamma_signal": 12920, "vega_signal": 8609, "option_type": "P", "stock_price": 255.915, "utc_time": 1773333610000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -2436, "vega_signal": -8163, "option_type": "C", "stock_price": 255.81, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": -362, "gamma_signal": 22, "vega_signal": 742, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333620000}, {"instrument": "AAPL", "mid_signal": 85147, "gamma_signal": 15303, "vega_signal": 31985, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333630000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": -108, "vega_signal": -11706, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333635000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": -8715, "vega_signal": -5865, "option_type": "C", "stock_price": 255.83, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": 64006, "gamma_signal": -4492, "vega_signal": -2734, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333645000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": -1851, "vega_signal": -3332, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": -56501, "gamma_signal": 8860, "vega_signal": 21125, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333650000}, {"instrument": "AAPL", "mid_signal": 79822, "gamma_signal": 10581, "vega_signal": 16159, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773333655000}, {"instrument": "AAPL", "mid_signal": 23451, "gamma_signal": 1023, "vega_signal": 16971, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": 9558, "gamma_signal": -466, "vega_signal": -7005, "option_type": "P", "stock_price": 255.94, "utc_time": 1773333660000}, {"instrument": "AAPL", "mid_signal": -39376, "gamma_signal": -24295, "vega_signal": 1157, "option_type": "C", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333665000}, {"instrument": "AAPL", "mid_signal": -32858, "gamma_signal": -4076, "vega_signal": 18988, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773333670000}, {"instrument": "AAPL", "mid_signal": 15701, "gamma_signal": 4414, "vega_signal": 1510, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": 213270, "gamma_signal": -14969, "vega_signal": -9109, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333675000}, {"instrument": "AAPL", "mid_signal": -93038, "gamma_signal": -20285, "vega_signal": -13721, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333680000}, {"instrument": "AAPL", "mid_signal": -54348, "gamma_signal": -5474, "vega_signal": 8, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333685000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": -6, "vega_signal": -21617, "option_type": "C", "stock_price": 255.79, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": -6386, "gamma_signal": 1628, "vega_signal": 1160, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773333695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": -211948, "gamma_signal": 14840, "vega_signal": 8750, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333700000}, {"instrument": "AAPL", "mid_signal": 93418, "gamma_signal": 20434, "vega_signal": 13735, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333705000}, {"instrument": "AAPL", "mid_signal": 16016, "gamma_signal": -2001, "vega_signal": -1288, "option_type": "C", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333710000}, {"instrument": "AAPL", "mid_signal": -131167, "gamma_signal": -1857, "vega_signal": -173914, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773333715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": -287, "vega_signal": 7615, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333720000}, {"instrument": "AAPL", "mid_signal": -35938, "gamma_signal": -14189, "vega_signal": -24868, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.79, "utc_time": 1773333725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333735000}, {"instrument": "AAPL", "mid_signal": -226, "gamma_signal": -128, "vega_signal": -87, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 6347, "gamma_signal": -1620, "vega_signal": -1157, "option_type": "P", "stock_price": 255.85, "utc_time": 1773333740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.88, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773333745000}, {"instrument": "AAPL", "mid_signal": -118608, "gamma_signal": -19600, "vega_signal": -8781, "option_type": "C", "stock_price": 255.82, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773333750000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": 524, "vega_signal": -3712, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333765000}, {"instrument": "AAPL", "mid_signal": -4794, "gamma_signal": -1492, "vega_signal": -983, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 1620, "vega_signal": 1156, "option_type": "P", "stock_price": 255.82, "utc_time": 1773333770000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": -2049, "vega_signal": -1373, "option_type": "C", "stock_price": 255.84, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773333775000}, {"instrument": "AAPL", "mid_signal": 99398, "gamma_signal": 31142, "vega_signal": 35948, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333780000}, {"instrument": "AAPL", "mid_signal": 93362, "gamma_signal": 20495, "vega_signal": 13733, "option_type": "C", "stock_price": 255.9, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333785000}, {"instrument": "AAPL", "mid_signal": -38617, "gamma_signal": -12874, "vega_signal": -8458, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333790000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": 904, "vega_signal": -6796, "option_type": "C", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": -261, "gamma_signal": 84, "vega_signal": 99, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333795000}, {"instrument": "AAPL", "mid_signal": 51666, "gamma_signal": 10936, "vega_signal": 9560, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773333800000}, {"instrument": "AAPL", "mid_signal": -9838, "gamma_signal": 137, "vega_signal": -36661, "option_type": "C", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -235, "vega_signal": -418, "option_type": "P", "stock_price": 255.89, "utc_time": 1773333805000}, {"instrument": "AAPL", "mid_signal": 1460343, "gamma_signal": 202981, "vega_signal": 140599, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773333810000}, {"instrument": "AAPL", "mid_signal": -9329, "gamma_signal": -2038, "vega_signal": -1372, "option_type": "C", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": 11452, "gamma_signal": -1452, "vega_signal": -2755, "option_type": "P", "stock_price": 255.8, "utc_time": 1773333815000}, {"instrument": "AAPL", "mid_signal": 249142, "gamma_signal": 74428, "vega_signal": 68898, "option_type": "C", "stock_price": 255.75, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": 361, "vega_signal": 1997, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333820000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": 812, "vega_signal": 538, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773333825000}, {"instrument": "AAPL", "mid_signal": 7128, "gamma_signal": 1183, "vega_signal": 8007, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773333835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": -501, "gamma_signal": 39, "vega_signal": 749, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333845000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": -1485, "vega_signal": -987, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": 109167, "gamma_signal": -21341, "vega_signal": -14314, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333850000}, {"instrument": "AAPL", "mid_signal": -10492, "gamma_signal": -1426, "vega_signal": -2707, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": -64008, "gamma_signal": 4510, "vega_signal": 2722, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333855000}, {"instrument": "AAPL", "mid_signal": 4985, "gamma_signal": 687, "vega_signal": 2692, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": -77, "vega_signal": -1498, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333865000}, {"instrument": "AAPL", "mid_signal": -20302, "gamma_signal": -1691, "vega_signal": 3410, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -65675, "gamma_signal": 8505, "vega_signal": 5450, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333870000}, {"instrument": "AAPL", "mid_signal": -23367, "gamma_signal": -7276, "vega_signal": -5064, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 63570, "gamma_signal": -4367, "vega_signal": -2783, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773333880000}, {"instrument": "AAPL", "mid_signal": -1408, "gamma_signal": 3190, "vega_signal": -8334, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773333885000}, {"instrument": "AAPL", "mid_signal": 176, "gamma_signal": 34, "vega_signal": 256, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333890000}, {"instrument": "AAPL", "mid_signal": 176, "gamma_signal": 34, "vega_signal": 256, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": 173, "vega_signal": 1385, "option_type": "P", "stock_price": 255.73, "utc_time": 1773333895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -317, "vega_signal": -6481, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333900000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": -1410, "vega_signal": -20952, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 6520, "vega_signal": 4219, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333910000}, {"instrument": "AAPL", "mid_signal": -6475, "gamma_signal": -1190, "vega_signal": -4533, "option_type": "C", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773333915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773333920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 63555, "gamma_signal": -4366, "vega_signal": -2783, "option_type": "P", "stock_price": 255.67, "utc_time": 1773333925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.67, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": 3201, "gamma_signal": -365, "vega_signal": -2011, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773333935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": -64538, "gamma_signal": 4368, "vega_signal": 2645, "option_type": "P", "stock_price": 255.66, "utc_time": 1773333940000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": 2027, "vega_signal": 1354, "option_type": "C", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773333945000}, {"instrument": "AAPL", "mid_signal": 317960, "gamma_signal": 17052, "vega_signal": 414194, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": 215034, "gamma_signal": -14554, "vega_signal": -8812, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333950000}, {"instrument": "AAPL", "mid_signal": -113876, "gamma_signal": -20439, "vega_signal": -14870, "option_type": "C", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -2163, "vega_signal": -1436, "option_type": "P", "stock_price": 255.55, "utc_time": 1773333955000}, {"instrument": "AAPL", "mid_signal": -14285, "gamma_signal": -2058, "vega_signal": -1437, "option_type": "C", "stock_price": 255.51, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": 64513, "gamma_signal": -4366, "vega_signal": -2644, "option_type": "P", "stock_price": 255.56, "utc_time": 1773333960000}, {"instrument": "AAPL", "mid_signal": 33524, "gamma_signal": 4367, "vega_signal": 10126, "option_type": "C", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": -64465, "gamma_signal": 4363, "vega_signal": 2642, "option_type": "P", "stock_price": 255.37, "utc_time": 1773333965000}, {"instrument": "AAPL", "mid_signal": 7792, "gamma_signal": 1626, "vega_signal": 9670, "option_type": "C", "stock_price": 255.35, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": 181291, "gamma_signal": -8059, "vega_signal": -4500, "option_type": "P", "stock_price": 255.35, "utc_time": 1773333970000}, {"instrument": "AAPL", "mid_signal": -6193, "gamma_signal": -13770, "vega_signal": 21411, "option_type": "C", "stock_price": 255.26, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": 130725, "gamma_signal": -26637, "vega_signal": -3132, "option_type": "P", "stock_price": 255.27, "utc_time": 1773333975000}, {"instrument": "AAPL", "mid_signal": 40777, "gamma_signal": 1896, "vega_signal": 18896, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": 30334, "gamma_signal": -13424, "vega_signal": -9960, "option_type": "P", "stock_price": 255.27, "utc_time": 1773333980000}, {"instrument": "AAPL", "mid_signal": 6735, "gamma_signal": -1494, "vega_signal": 2508, "option_type": "C", "stock_price": 255.21, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": 18802, "gamma_signal": -3262, "vega_signal": -2059, "option_type": "P", "stock_price": 255.17, "utc_time": 1773333985000}, {"instrument": "AAPL", "mid_signal": -45008, "gamma_signal": -10111, "vega_signal": -6757, "option_type": "C", "stock_price": 255.15, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -61919, "gamma_signal": 6533, "vega_signal": 5459, "option_type": "P", "stock_price": 255.09, "utc_time": 1773333990000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 15451, "vega_signal": -42163, "option_type": "C", "stock_price": 255.01, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -18307, "gamma_signal": 4274, "vega_signal": 3050, "option_type": "P", "stock_price": 255.09, "utc_time": 1773333995000}, {"instrument": "AAPL", "mid_signal": -184845, "gamma_signal": -44706, "vega_signal": -30692, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 26861, "gamma_signal": -2589, "vega_signal": 7513, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334000000}, {"instrument": "AAPL", "mid_signal": 14201, "gamma_signal": 3024, "vega_signal": 3461, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": -123358, "gamma_signal": 9307, "vega_signal": 5525, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334005000}, {"instrument": "AAPL", "mid_signal": 331859, "gamma_signal": 17966, "vega_signal": 192560, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": 5104, "gamma_signal": -290, "vega_signal": -7188, "option_type": "P", "stock_price": 254.98, "utc_time": 1773334010000}, {"instrument": "AAPL", "mid_signal": -160768, "gamma_signal": 5698, "vega_signal": -364016, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": 45362, "gamma_signal": -4924, "vega_signal": -3232, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334015000}, {"instrument": "AAPL", "mid_signal": 29157, "gamma_signal": 7082, "vega_signal": 1926, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": 7645, "gamma_signal": -1766, "vega_signal": -1260, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334020000}, {"instrument": "AAPL", "mid_signal": 35972, "gamma_signal": 3555, "vega_signal": 15214, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 122597, "gamma_signal": -10451, "vega_signal": -7464, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334025000}, {"instrument": "AAPL", "mid_signal": 270676, "gamma_signal": 26413, "vega_signal": 84675, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": 39106, "gamma_signal": 3652, "vega_signal": 3293, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334030000}, {"instrument": "AAPL", "mid_signal": -1654, "gamma_signal": -672, "vega_signal": -459, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": 13405, "gamma_signal": -2353, "vega_signal": -1986, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334035000}, {"instrument": "AAPL", "mid_signal": 7935, "gamma_signal": 1870, "vega_signal": 1281, "option_type": "C", "stock_price": 254.96, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": 8051, "gamma_signal": 724, "vega_signal": -7252, "option_type": "P", "stock_price": 255, "utc_time": 1773334040000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -643, "vega_signal": -2554, "option_type": "C", "stock_price": 255, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": 890, "gamma_signal": -109, "vega_signal": -749, "option_type": "P", "stock_price": 255, "utc_time": 1773334045000}, {"instrument": "AAPL", "mid_signal": -255860, "gamma_signal": -39696, "vega_signal": -28055, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": 5077, "vega_signal": 18587, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334050000}, {"instrument": "AAPL", "mid_signal": 38881, "gamma_signal": 9254, "vega_signal": 6346, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334055000}, {"instrument": "AAPL", "mid_signal": 366002, "gamma_signal": 123136, "vega_signal": 75866, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334060000}, {"instrument": "AAPL", "mid_signal": -25902, "gamma_signal": 17, "vega_signal": -7855, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 23446, "gamma_signal": -5345, "vega_signal": -3816, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334065000}, {"instrument": "AAPL", "mid_signal": 29178, "gamma_signal": 7977, "vega_signal": 7972, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334070000}, {"instrument": "AAPL", "mid_signal": -59395, "gamma_signal": -12955, "vega_signal": -4950, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": -54717, "gamma_signal": 12473, "vega_signal": 8906, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334075000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": 4260, "vega_signal": -3509, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334080000}, {"instrument": "AAPL", "mid_signal": 58762, "gamma_signal": -49751, "vega_signal": -32764, "option_type": "C", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": 73977, "gamma_signal": -10756, "vega_signal": -5424, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334085000}, {"instrument": "AAPL", "mid_signal": 50819, "gamma_signal": 12836, "vega_signal": 23263, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334090000}, {"instrument": "AAPL", "mid_signal": -51882, "gamma_signal": -2717, "vega_signal": 16233, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": -43490, "gamma_signal": 2008, "vega_signal": -23246, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334095000}, {"instrument": "AAPL", "mid_signal": 7747, "gamma_signal": 1663, "vega_signal": 13062, "option_type": "C", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 17818, "gamma_signal": -21, "vega_signal": 161, "option_type": "P", "stock_price": 254.87, "utc_time": 1773334100000}, {"instrument": "AAPL", "mid_signal": 43092, "gamma_signal": 2850, "vega_signal": 32496, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": -916901, "gamma_signal": 127314, "vega_signal": 258167, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334105000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": 4073, "vega_signal": 2660, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": 12694, "gamma_signal": -2147, "vega_signal": -1445, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334110000}, {"instrument": "AAPL", "mid_signal": 34316, "gamma_signal": 7890, "vega_signal": 5445, "option_type": "C", "stock_price": 254.92, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -6008, "gamma_signal": -2582, "vega_signal": -8162, "option_type": "P", "stock_price": 254.92, "utc_time": 1773334115000}, {"instrument": "AAPL", "mid_signal": -22343, "gamma_signal": -5212, "vega_signal": -3594, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -1985, "vega_signal": -1808, "option_type": "P", "stock_price": 254.88, "utc_time": 1773334120000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 1039, "vega_signal": 3251, "option_type": "C", "stock_price": 254.93, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": -918, "gamma_signal": 417, "vega_signal": -364, "option_type": "P", "stock_price": 254.93, "utc_time": 1773334125000}, {"instrument": "AAPL", "mid_signal": 6582, "gamma_signal": 387, "vega_signal": 6607, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": -1230, "vega_signal": -943, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": -9100, "gamma_signal": 1206, "vega_signal": 2502, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334135000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": 7714, "vega_signal": 92375, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 25817, "gamma_signal": -4251, "vega_signal": -2888, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334140000}, {"instrument": "AAPL", "mid_signal": 126983, "gamma_signal": 20645, "vega_signal": 15225, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": 36918, "gamma_signal": -7526, "vega_signal": -5298, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334145000}, {"instrument": "AAPL", "mid_signal": -44555, "gamma_signal": -6596, "vega_signal": -11111, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": -33419, "gamma_signal": 10843, "vega_signal": 4258, "option_type": "P", "stock_price": 255.12, "utc_time": 1773334150000}, {"instrument": "AAPL", "mid_signal": 10723, "gamma_signal": 2321, "vega_signal": 3215, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": -121737, "gamma_signal": 3264, "vega_signal": 108557, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334155000}, {"instrument": "AAPL", "mid_signal": 109254, "gamma_signal": 10769, "vega_signal": 6154, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": -12633, "gamma_signal": 894, "vega_signal": 3871, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334160000}, {"instrument": "AAPL", "mid_signal": 50972, "gamma_signal": -128, "vega_signal": 50817, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1188, "vega_signal": 6629, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334165000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": 1226, "vega_signal": 837, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": -83692, "gamma_signal": 1705, "vega_signal": 4018, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334170000}, {"instrument": "AAPL", "mid_signal": 4554, "gamma_signal": 632, "vega_signal": 2533, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334175000}, {"instrument": "AAPL", "mid_signal": -3923, "gamma_signal": -1264, "vega_signal": -859, "option_type": "C", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": 16958, "gamma_signal": -3341, "vega_signal": -2364, "option_type": "P", "stock_price": 255.18, "utc_time": 1773334180000}, {"instrument": "AAPL", "mid_signal": 91183, "gamma_signal": 17322, "vega_signal": -3699, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": -27060, "gamma_signal": -921, "vega_signal": -11935, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334185000}, {"instrument": "AAPL", "mid_signal": 28140, "gamma_signal": 10102, "vega_signal": 3859, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334190000}, {"instrument": "AAPL", "mid_signal": 22983, "gamma_signal": 3062, "vega_signal": 8812, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 2809, "gamma_signal": -351, "vega_signal": -2550, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334200000}, {"instrument": "AAPL", "mid_signal": 227464, "gamma_signal": 47953, "vega_signal": 33101, "option_type": "C", "stock_price": 255.36, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": 4346, "gamma_signal": -1201, "vega_signal": -918, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334205000}, {"instrument": "AAPL", "mid_signal": -52690, "gamma_signal": -5121, "vega_signal": -3850, "option_type": "C", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": -32174, "gamma_signal": -746, "vega_signal": 11324, "option_type": "P", "stock_price": 255.34, "utc_time": 1773334210000}, {"instrument": "AAPL", "mid_signal": -40254, "gamma_signal": -4860, "vega_signal": -16124, "option_type": "C", "stock_price": 255.39, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -53585, "gamma_signal": 5757, "vega_signal": 3786, "option_type": "P", "stock_price": 255.34, "utc_time": 1773334215000}, {"instrument": "AAPL", "mid_signal": -447529, "gamma_signal": -133078, "vega_signal": -78308, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": 18608, "gamma_signal": -4332, "vega_signal": -3086, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334220000}, {"instrument": "AAPL", "mid_signal": -265058, "gamma_signal": -39293, "vega_signal": -27986, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 925073, "gamma_signal": -130467, "vega_signal": -260384, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334225000}, {"instrument": "AAPL", "mid_signal": 444, "gamma_signal": 2107, "vega_signal": 3198, "option_type": "C", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": 2404, "vega_signal": 1839, "option_type": "P", "stock_price": 255.49, "utc_time": 1773334230000}, {"instrument": "AAPL", "mid_signal": -30472, "gamma_signal": -4483, "vega_signal": -23218, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 39349, "gamma_signal": -11569, "vega_signal": -9018, "option_type": "P", "stock_price": 255.43, "utc_time": 1773334235000}, {"instrument": "AAPL", "mid_signal": 181794, "gamma_signal": 16256, "vega_signal": 12410, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": -12144, "gamma_signal": 467, "vega_signal": 8176, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334240000}, {"instrument": "AAPL", "mid_signal": -134166, "gamma_signal": -10485, "vega_signal": -46064, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773334245000}, {"instrument": "AAPL", "mid_signal": -27475, "gamma_signal": 13250, "vega_signal": 5024, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -661, "vega_signal": -545, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334250000}, {"instrument": "AAPL", "mid_signal": -213875, "gamma_signal": -11067, "vega_signal": -66700, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -661, "vega_signal": -545, "option_type": "P", "stock_price": 255.5, "utc_time": 1773334255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": 260536, "gamma_signal": -34332, "vega_signal": -152986, "option_type": "P", "stock_price": 255.54, "utc_time": 1773334260000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": 846, "vega_signal": 4000, "option_type": "C", "stock_price": 255.53, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": -42074, "gamma_signal": 1027, "vega_signal": 69677, "option_type": "P", "stock_price": 255.45, "utc_time": 1773334265000}, {"instrument": "AAPL", "mid_signal": 13539, "gamma_signal": 1929, "vega_signal": 1367, "option_type": "C", "stock_price": 255.46, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773334270000}, {"instrument": "AAPL", "mid_signal": -39195, "gamma_signal": -5389, "vega_signal": -36979, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": 161255, "gamma_signal": -10626, "vega_signal": -135900, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334275000}, {"instrument": "AAPL", "mid_signal": 10434, "gamma_signal": 5500, "vega_signal": 3581, "option_type": "C", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773334280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": 13607, "gamma_signal": -2607, "vega_signal": -5129, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334285000}, {"instrument": "AAPL", "mid_signal": -17216, "gamma_signal": -3873, "vega_signal": -2653, "option_type": "C", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334290000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -732, "vega_signal": -4688, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773334295000}, {"instrument": "AAPL", "mid_signal": -10668, "gamma_signal": -1053, "vega_signal": -3299, "option_type": "C", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": -248562, "gamma_signal": 4324, "vega_signal": 2233, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334300000}, {"instrument": "AAPL", "mid_signal": 12048, "gamma_signal": 300, "vega_signal": 10871, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": 8987, "gamma_signal": -282, "vega_signal": -10144, "option_type": "P", "stock_price": 255.35, "utc_time": 1773334305000}, {"instrument": "AAPL", "mid_signal": 84208, "gamma_signal": 10709, "vega_signal": 20152, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": -2163, "vega_signal": -1442, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334310000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": -1006, "vega_signal": -256, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": -14316, "gamma_signal": 3431, "vega_signal": 2444, "option_type": "P", "stock_price": 255.24, "utc_time": 1773334315000}, {"instrument": "AAPL", "mid_signal": -63528, "gamma_signal": -12332, "vega_signal": -120330, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 24956, "gamma_signal": -193, "vega_signal": -517, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334320000}, {"instrument": "AAPL", "mid_signal": 41038, "gamma_signal": 6656, "vega_signal": 67658, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": -219, "vega_signal": -4944, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334325000}, {"instrument": "AAPL", "mid_signal": 191613, "gamma_signal": 60825, "vega_signal": 40815, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334330000}, {"instrument": "AAPL", "mid_signal": -6642, "gamma_signal": -168, "vega_signal": -25395, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": 3767, "vega_signal": 3321, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": -8755, "gamma_signal": 1276, "vega_signal": 2549, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": -16382, "gamma_signal": 1492, "vega_signal": 6966, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": -35729, "gamma_signal": 6490, "vega_signal": 4327, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": -247124, "gamma_signal": 4795, "vega_signal": 2600, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334355000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": -1338, "vega_signal": -892, "option_type": "C", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334360000}, {"instrument": "AAPL", "mid_signal": 1918, "gamma_signal": -64, "vega_signal": 5111, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773334365000}, {"instrument": "AAPL", "mid_signal": -10789, "gamma_signal": -11151, "vega_signal": 42003, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": 1141, "vega_signal": 874, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334370000}, {"instrument": "AAPL", "mid_signal": -270241, "gamma_signal": -111968, "vega_signal": -74589, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 1817, "gamma_signal": -276, "vega_signal": -2284, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": 7247, "gamma_signal": -1725, "vega_signal": -1229, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334385000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": -276, "vega_signal": 4552, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": -19458, "gamma_signal": 613, "vega_signal": 4105, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": -79579, "gamma_signal": 11318, "vega_signal": 11319, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334405000}, {"instrument": "AAPL", "mid_signal": 54505, "gamma_signal": 3877, "vega_signal": 31204, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": -64489, "gamma_signal": 3910, "vega_signal": 1186, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": -351307, "gamma_signal": 8997, "vega_signal": 769972, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334415000}, {"instrument": "AAPL", "mid_signal": 39299, "gamma_signal": 12854, "vega_signal": 8591, "option_type": "C", "stock_price": 255.09, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": -16827, "gamma_signal": 3142, "vega_signal": 6871, "option_type": "P", "stock_price": 255.09, "utc_time": 1773334420000}, {"instrument": "AAPL", "mid_signal": -106244, "gamma_signal": -10181, "vega_signal": -7613, "option_type": "C", "stock_price": 254.97, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334425000}, {"instrument": "AAPL", "mid_signal": 29648, "gamma_signal": 1852, "vega_signal": 21599, "option_type": "C", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": -319958, "gamma_signal": 6349, "vega_signal": 3240, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334430000}, {"instrument": "AAPL", "mid_signal": -6390, "gamma_signal": -1089, "vega_signal": 5325, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773334435000}, {"instrument": "AAPL", "mid_signal": 238239, "gamma_signal": 9301, "vega_signal": 285224, "option_type": "C", "stock_price": 254.94, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -68552, "gamma_signal": 3608, "vega_signal": 1956, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334440000}, {"instrument": "AAPL", "mid_signal": -51756, "gamma_signal": -25718, "vega_signal": 202858, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": -124209, "gamma_signal": 8998, "vega_signal": 38696, "option_type": "P", "stock_price": 254.9, "utc_time": 1773334445000}, {"instrument": "AAPL", "mid_signal": 248056, "gamma_signal": 58235, "vega_signal": 39777, "option_type": "C", "stock_price": 254.89, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773334450000}, {"instrument": "AAPL", "mid_signal": 288408, "gamma_signal": 16036, "vega_signal": 87269, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -68538, "gamma_signal": 3608, "vega_signal": 1955, "option_type": "P", "stock_price": 254.89, "utc_time": 1773334455000}, {"instrument": "AAPL", "mid_signal": -65391, "gamma_signal": -4227, "vega_signal": -19348, "option_type": "C", "stock_price": 254.91, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -68552, "gamma_signal": 3608, "vega_signal": 1956, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334460000}, {"instrument": "AAPL", "mid_signal": -206780, "gamma_signal": -38652, "vega_signal": -23441, "option_type": "C", "stock_price": 254.88, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -9043, "gamma_signal": 282, "vega_signal": 10146, "option_type": "P", "stock_price": 254.94, "utc_time": 1773334465000}, {"instrument": "AAPL", "mid_signal": -2063, "gamma_signal": -295, "vega_signal": -10517, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773334470000}, {"instrument": "AAPL", "mid_signal": -33839, "gamma_signal": -1429, "vega_signal": -7089, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": -247163, "gamma_signal": 1542, "vega_signal": 372, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334475000}, {"instrument": "AAPL", "mid_signal": 6826, "gamma_signal": 3637, "vega_signal": -12837, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334485000}, {"instrument": "AAPL", "mid_signal": -23488, "gamma_signal": -6488, "vega_signal": 3239, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334490000}, {"instrument": "AAPL", "mid_signal": 24697, "gamma_signal": -1695, "vega_signal": 13204, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": -2152, "vega_signal": -1443, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334495000}, {"instrument": "AAPL", "mid_signal": 36945, "gamma_signal": 1519, "vega_signal": 18951, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334500000}, {"instrument": "AAPL", "mid_signal": -39293, "gamma_signal": -9328, "vega_signal": -6365, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773334505000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": 175, "vega_signal": 1424, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": 412, "vega_signal": 362, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334510000}, {"instrument": "AAPL", "mid_signal": 695275, "gamma_signal": 8220, "vega_signal": 1368261, "option_type": "C", "stock_price": 255.12, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": 2773, "gamma_signal": -110, "vega_signal": -5085, "option_type": "P", "stock_price": 255.12, "utc_time": 1773334515000}, {"instrument": "AAPL", "mid_signal": -1006, "gamma_signal": -163, "vega_signal": -1129, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1777, "vega_signal": 1263, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334520000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": 1155, "vega_signal": 2159, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334525000}, {"instrument": "AAPL", "mid_signal": 72139, "gamma_signal": 17367, "vega_signal": 14396, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334535000}, {"instrument": "AAPL", "mid_signal": 219366, "gamma_signal": 52810, "vega_signal": 35579, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773334540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334545000}, {"instrument": "AAPL", "mid_signal": -9869, "gamma_signal": -2329, "vega_signal": -2521, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334550000}, {"instrument": "AAPL", "mid_signal": -1568, "gamma_signal": -654, "vega_signal": -439, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334555000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": 129, "vega_signal": 23783, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": -2279, "gamma_signal": 717, "vega_signal": 584, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334560000}, {"instrument": "AAPL", "mid_signal": 103632, "gamma_signal": 16479, "vega_signal": 11540, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334565000}, {"instrument": "AAPL", "mid_signal": 31195, "gamma_signal": 5035, "vega_signal": 19681, "option_type": "C", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334570000}, {"instrument": "AAPL", "mid_signal": 9464, "gamma_signal": 1356, "vega_signal": 2615, "option_type": "C", "stock_price": 255.07, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": -84075, "gamma_signal": 7548, "vega_signal": 35141, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334575000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": 830, "vega_signal": 2395, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334580000}, {"instrument": "AAPL", "mid_signal": 185054, "gamma_signal": 10249, "vega_signal": 86762, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773334585000}, {"instrument": "AAPL", "mid_signal": 408430, "gamma_signal": 145036, "vega_signal": 87002, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": -12550, "gamma_signal": 2153, "vega_signal": 1442, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334590000}, {"instrument": "AAPL", "mid_signal": 323461, "gamma_signal": 51456, "vega_signal": 36055, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -412, "vega_signal": -362, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334595000}, {"instrument": "AAPL", "mid_signal": 309113, "gamma_signal": 49248, "vega_signal": 34600, "option_type": "C", "stock_price": 254.98, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334600000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": -14619, "gamma_signal": 889, "vega_signal": 16616, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334605000}, {"instrument": "AAPL", "mid_signal": -128802, "gamma_signal": -20521, "vega_signal": -14417, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773334610000}, {"instrument": "AAPL", "mid_signal": 266250, "gamma_signal": 41884, "vega_signal": 32385, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": -12626, "gamma_signal": 2150, "vega_signal": 1442, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334615000}, {"instrument": "AAPL", "mid_signal": 43567, "gamma_signal": 243, "vega_signal": 1560, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334620000}, {"instrument": "AAPL", "mid_signal": 507426, "gamma_signal": 80234, "vega_signal": 56406, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334625000}, {"instrument": "AAPL", "mid_signal": -14767, "gamma_signal": -199, "vega_signal": -15012, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 1782, "vega_signal": 1263, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334630000}, {"instrument": "AAPL", "mid_signal": 393062, "gamma_signal": 62173, "vega_signal": 50599, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334635000}, {"instrument": "AAPL", "mid_signal": 257613, "gamma_signal": 41043, "vega_signal": 28836, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": 173, "vega_signal": 710, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": 3884, "vega_signal": 2498, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334645000}, {"instrument": "AAPL", "mid_signal": -149280, "gamma_signal": -26910, "vega_signal": -24830, "option_type": "C", "stock_price": 255, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": -69865, "gamma_signal": 3344, "vega_signal": 1710, "option_type": "P", "stock_price": 254.97, "utc_time": 1773334650000}, {"instrument": "AAPL", "mid_signal": 371841, "gamma_signal": 58907, "vega_signal": 37734, "option_type": "C", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": 69890, "gamma_signal": -3345, "vega_signal": -1711, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334655000}, {"instrument": "AAPL", "mid_signal": -15, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": -12637, "gamma_signal": 2136, "vega_signal": 1442, "option_type": "P", "stock_price": 255.06, "utc_time": 1773334660000}, {"instrument": "AAPL", "mid_signal": 45259, "gamma_signal": 7963, "vega_signal": 16380, "option_type": "C", "stock_price": 255.03, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773334665000}, {"instrument": "AAPL", "mid_signal": 371775, "gamma_signal": 63261, "vega_signal": 43429, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773334670000}, {"instrument": "AAPL", "mid_signal": 144699, "gamma_signal": 21755, "vega_signal": 35525, "option_type": "C", "stock_price": 255.04, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334675000}, {"instrument": "AAPL", "mid_signal": 6122, "gamma_signal": 401, "vega_signal": 12159, "option_type": "C", "stock_price": 255, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773334680000}, {"instrument": "AAPL", "mid_signal": 102933, "gamma_signal": 5855, "vega_signal": 47133, "option_type": "C", "stock_price": 254.99, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773334685000}, {"instrument": "AAPL", "mid_signal": 126482, "gamma_signal": 22328, "vega_signal": 47942, "option_type": "C", "stock_price": 255.01, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773334690000}, {"instrument": "AAPL", "mid_signal": 6140, "gamma_signal": 1153, "vega_signal": 2153, "option_type": "C", "stock_price": 255.02, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": -1922, "vega_signal": -1253, "option_type": "P", "stock_price": 255.01, "utc_time": 1773334695000}, {"instrument": "AAPL", "mid_signal": -500877, "gamma_signal": -26899, "vega_signal": -289292, "option_type": "C", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -252673, "gamma_signal": 42715, "vega_signal": 28825, "option_type": "P", "stock_price": 255, "utc_time": 1773334700000}, {"instrument": "AAPL", "mid_signal": -333519, "gamma_signal": -55358, "vega_signal": -9213, "option_type": "C", "stock_price": 255.1, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773334705000}, {"instrument": "AAPL", "mid_signal": -388886, "gamma_signal": -65018, "vega_signal": -65248, "option_type": "C", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": 6015, "vega_signal": 4597, "option_type": "P", "stock_price": 255.09, "utc_time": 1773334710000}, {"instrument": "AAPL", "mid_signal": -386288, "gamma_signal": -61361, "vega_signal": -43259, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334715000}, {"instrument": "AAPL", "mid_signal": 70862, "gamma_signal": 26185, "vega_signal": -73706, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": -27449, "gamma_signal": 3187, "vega_signal": 1445, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": -385429, "gamma_signal": 26958, "vega_signal": 226216, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334725000}, {"instrument": "AAPL", "mid_signal": -61211, "gamma_signal": 4310, "vega_signal": 2349, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334730000}, {"instrument": "AAPL", "mid_signal": -241835, "gamma_signal": -13674, "vega_signal": -110189, "option_type": "C", "stock_price": 255.15, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": -3437, "gamma_signal": 382, "vega_signal": 2106, "option_type": "P", "stock_price": 255.205, "utc_time": 1773334735000}, {"instrument": "AAPL", "mid_signal": -9549, "gamma_signal": -1366, "vega_signal": -2623, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773334740000}, {"instrument": "AAPL", "mid_signal": 409, "gamma_signal": -747, "vega_signal": 28931, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334745000}, {"instrument": "AAPL", "mid_signal": 23049, "gamma_signal": 441, "vega_signal": 30427, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334750000}, {"instrument": "AAPL", "mid_signal": 746452, "gamma_signal": 28505, "vega_signal": 942204, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334755000}, {"instrument": "AAPL", "mid_signal": 191208, "gamma_signal": 19232, "vega_signal": 14050, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773334760000}, {"instrument": "AAPL", "mid_signal": 165955, "gamma_signal": 10006, "vega_signal": 20838, "option_type": "C", "stock_price": 255.13, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773334765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": 21181, "gamma_signal": -5899, "vega_signal": -4506, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334770000}, {"instrument": "AAPL", "mid_signal": 3624, "gamma_signal": 827, "vega_signal": 15783, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773334775000}, {"instrument": "AAPL", "mid_signal": -35969, "gamma_signal": -903, "vega_signal": -32572, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 2016, "vega_signal": 1263, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334780000}, {"instrument": "AAPL", "mid_signal": 39643, "gamma_signal": 6221, "vega_signal": 4324, "option_type": "C", "stock_price": 255.27, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334785000}, {"instrument": "AAPL", "mid_signal": -19785, "gamma_signal": -6511, "vega_signal": -4309, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": 17177, "gamma_signal": -3114, "vega_signal": -6962, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334790000}, {"instrument": "AAPL", "mid_signal": -161099, "gamma_signal": -4233, "vega_signal": 22415, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334795000}, {"instrument": "AAPL", "mid_signal": -8087, "gamma_signal": -1903, "vega_signal": -1288, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": -401, "vega_signal": -7709, "option_type": "P", "stock_price": 255.215, "utc_time": 1773334800000}, {"instrument": "AAPL", "mid_signal": -43574, "gamma_signal": 552, "vega_signal": -85948, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": -5203, "gamma_signal": 401, "vega_signal": 7710, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334805000}, {"instrument": "AAPL", "mid_signal": -59242, "gamma_signal": -1484, "vega_signal": -77556, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": -39070, "gamma_signal": 6663, "vega_signal": 5830, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334810000}, {"instrument": "AAPL", "mid_signal": 40451, "gamma_signal": 9520, "vega_signal": 6441, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334815000}, {"instrument": "AAPL", "mid_signal": -13145, "gamma_signal": -1388, "vega_signal": -2760, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334820000}, {"instrument": "AAPL", "mid_signal": -200846, "gamma_signal": -49666, "vega_signal": -32536, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334825000}, {"instrument": "AAPL", "mid_signal": 3154, "gamma_signal": 510, "vega_signal": 1984, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -21, "vega_signal": -5618, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -405, "vega_signal": -7809, "option_type": "P", "stock_price": 255.245, "utc_time": 1773334835000}, {"instrument": "AAPL", "mid_signal": -19387, "gamma_signal": -3049, "vega_signal": -5389, "option_type": "C", "stock_price": 255.16, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334840000}, {"instrument": "AAPL", "mid_signal": -17007, "gamma_signal": -1969, "vega_signal": -21019, "option_type": "C", "stock_price": 255.17, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 3788, "gamma_signal": -1326, "vega_signal": -1356, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334845000}, {"instrument": "AAPL", "mid_signal": 19143, "gamma_signal": 2727, "vega_signal": 5249, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334850000}, {"instrument": "AAPL", "mid_signal": 20768, "gamma_signal": 443, "vega_signal": 29820, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334855000}, {"instrument": "AAPL", "mid_signal": 10200, "gamma_signal": 2751, "vega_signal": -18290, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": 5282, "gamma_signal": -405, "vega_signal": -7807, "option_type": "P", "stock_price": 255.17, "utc_time": 1773334860000}, {"instrument": "AAPL", "mid_signal": -28710, "gamma_signal": -3260, "vega_signal": -48634, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": 784, "vega_signal": 1720, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334875000}, {"instrument": "AAPL", "mid_signal": -8170, "gamma_signal": -2223, "vega_signal": -4117, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -405, "vega_signal": -7808, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334880000}, {"instrument": "AAPL", "mid_signal": -63085, "gamma_signal": -3727, "vega_signal": -4039, "option_type": "C", "stock_price": 255.22, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 133, "vega_signal": 136, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334885000}, {"instrument": "AAPL", "mid_signal": -69551, "gamma_signal": -16894, "vega_signal": -11431, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334890000}, {"instrument": "AAPL", "mid_signal": -23261, "gamma_signal": -7335, "vega_signal": -7311, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334895000}, {"instrument": "AAPL", "mid_signal": -53914, "gamma_signal": -5023, "vega_signal": -3748, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334900000}, {"instrument": "AAPL", "mid_signal": 78553, "gamma_signal": 5104, "vega_signal": 4505, "option_type": "C", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334905000}, {"instrument": "AAPL", "mid_signal": -21647, "gamma_signal": -2199, "vega_signal": -22983, "option_type": "C", "stock_price": 255.2, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773334910000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": -6, "vega_signal": -243, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773334915000}, {"instrument": "AAPL", "mid_signal": 1137726, "gamma_signal": 175707, "vega_signal": 122333, "option_type": "C", "stock_price": 255.18, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": 87999, "gamma_signal": -2916, "vega_signal": -48205, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": -36348, "gamma_signal": 6502, "vega_signal": 4318, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334925000}, {"instrument": "AAPL", "mid_signal": 24649, "gamma_signal": 3191, "vega_signal": 10806, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334935000}, {"instrument": "AAPL", "mid_signal": 74, "gamma_signal": 6, "vega_signal": 243, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": 34629, "gamma_signal": -5470, "vega_signal": -8518, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334940000}, {"instrument": "AAPL", "mid_signal": 8205, "gamma_signal": 1934, "vega_signal": 1295, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 9977, "gamma_signal": -428, "vega_signal": -7868, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773334950000}, {"instrument": "AAPL", "mid_signal": -53841, "gamma_signal": -5051, "vega_signal": -3751, "option_type": "C", "stock_price": 255.24, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": -2918, "gamma_signal": 576, "vega_signal": 1383, "option_type": "P", "stock_price": 255.27, "utc_time": 1773334955000}, {"instrument": "AAPL", "mid_signal": 237271, "gamma_signal": 79093, "vega_signal": 51654, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": 18049, "gamma_signal": -1324, "vega_signal": -20089, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334960000}, {"instrument": "AAPL", "mid_signal": -21445, "gamma_signal": -8825, "vega_signal": 5043, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": 4189, "gamma_signal": -774, "vega_signal": -1713, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334965000}, {"instrument": "AAPL", "mid_signal": 13337, "gamma_signal": 787, "vega_signal": 13329, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773334970000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 1204, "vega_signal": -2379, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334975000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": 2709, "vega_signal": 1793, "option_type": "C", "stock_price": 255.26, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773334980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": 52872, "gamma_signal": -6042, "vega_signal": -3824, "option_type": "P", "stock_price": 255.29, "utc_time": 1773334985000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": -1533, "vega_signal": 5372, "option_type": "C", "stock_price": 255.25, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773334990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 1156, "vega_signal": 875, "option_type": "P", "stock_price": 255.23, "utc_time": 1773334995000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 1896, "vega_signal": 1255, "option_type": "C", "stock_price": 255.23, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": 121693, "gamma_signal": -21643, "vega_signal": -14392, "option_type": "P", "stock_price": 255.23, "utc_time": 1773335000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335010000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": 6344, "vega_signal": 9639, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 54438, "gamma_signal": -6035, "vega_signal": -8000, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335015000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": 198, "vega_signal": 3156, "option_type": "C", "stock_price": 255.2, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -273037, "gamma_signal": 57008, "vega_signal": 39232, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335020000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": -579, "vega_signal": -412, "option_type": "C", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773335025000}, {"instrument": "AAPL", "mid_signal": 19549, "gamma_signal": 2302, "vega_signal": 9363, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": -53444, "gamma_signal": 6009, "vega_signal": 3777, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335030000}, {"instrument": "AAPL", "mid_signal": 33330, "gamma_signal": 7608, "vega_signal": 11634, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335035000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": -580, "vega_signal": -412, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": -11279, "gamma_signal": 4435, "vega_signal": -2227, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335040000}, {"instrument": "AAPL", "mid_signal": -1115344, "gamma_signal": -174011, "vega_signal": -121161, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": -53495, "gamma_signal": 6015, "vega_signal": 3780, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335045000}, {"instrument": "AAPL", "mid_signal": 45539, "gamma_signal": 3220, "vega_signal": 2493, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335055000}, {"instrument": "AAPL", "mid_signal": 103247, "gamma_signal": 8968, "vega_signal": 6701, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335065000}, {"instrument": "AAPL", "mid_signal": -41721, "gamma_signal": -8143, "vega_signal": 17782, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335070000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335075000}, {"instrument": "AAPL", "mid_signal": 70417, "gamma_signal": 1257, "vega_signal": 200592, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 7065, "gamma_signal": -1722, "vega_signal": -1210, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335080000}, {"instrument": "AAPL", "mid_signal": 268230, "gamma_signal": 16221, "vega_signal": 12646, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335085000}, {"instrument": "AAPL", "mid_signal": 23832, "gamma_signal": -5617, "vega_signal": 53876, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335090000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -676, "vega_signal": -20405, "option_type": "C", "stock_price": 255.52, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": -14999, "gamma_signal": 1118, "vega_signal": 3291, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335095000}, {"instrument": "AAPL", "mid_signal": 24253, "gamma_signal": 7468, "vega_signal": 6281, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": -86585, "gamma_signal": 10218, "vega_signal": 6407, "option_type": "P", "stock_price": 255.55, "utc_time": 1773335100000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": 2000, "vega_signal": 5146, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": -483, "vega_signal": -4272, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335105000}, {"instrument": "AAPL", "mid_signal": -19786, "gamma_signal": -2786, "vega_signal": -5310, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335110000}, {"instrument": "AAPL", "mid_signal": 127736, "gamma_signal": 7676, "vega_signal": -8635, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": 59279, "gamma_signal": -10857, "vega_signal": -7187, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335115000}, {"instrument": "AAPL", "mid_signal": -13420, "gamma_signal": -420, "vega_signal": -8174, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": 1722, "vega_signal": 1211, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335120000}, {"instrument": "AAPL", "mid_signal": -8446, "gamma_signal": -1964, "vega_signal": -1311, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773335125000}, {"instrument": "AAPL", "mid_signal": 35128, "gamma_signal": 7792, "vega_signal": 16085, "option_type": "C", "stock_price": 255.52, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 52170, "gamma_signal": -5474, "vega_signal": -27590, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335130000}, {"instrument": "AAPL", "mid_signal": 92956, "gamma_signal": 1424, "vega_signal": 215151, "option_type": "C", "stock_price": 255.52, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335135000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 570, "vega_signal": 14845, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335150000}, {"instrument": "AAPL", "mid_signal": -82301, "gamma_signal": -6186, "vega_signal": -14227, "option_type": "C", "stock_price": 255.71, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": -1697, "vega_signal": -1188, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335155000}, {"instrument": "AAPL", "mid_signal": 13966, "gamma_signal": 2082, "vega_signal": 1434, "option_type": "C", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": -67353, "gamma_signal": 11810, "vega_signal": -20497, "option_type": "P", "stock_price": 255.62, "utc_time": 1773335160000}, {"instrument": "AAPL", "mid_signal": 10146, "gamma_signal": -5370, "vega_signal": -6416, "option_type": "C", "stock_price": 255.55, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": 19037, "gamma_signal": -956, "vega_signal": -19514, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335165000}, {"instrument": "AAPL", "mid_signal": -82147, "gamma_signal": -27500, "vega_signal": -18085, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -23091, "gamma_signal": 4352, "vega_signal": 2866, "option_type": "P", "stock_price": 255.52, "utc_time": 1773335170000}, {"instrument": "AAPL", "mid_signal": -73029, "gamma_signal": -11104, "vega_signal": -16110, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": 11986, "gamma_signal": -328, "vega_signal": -10884, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": -65154, "gamma_signal": 3854, "vega_signal": 1977, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": -159481, "gamma_signal": 18811, "vega_signal": 11676, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335185000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": -139, "vega_signal": -22848, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": -66179, "gamma_signal": 4168, "vega_signal": 2374, "option_type": "P", "stock_price": 255.455, "utc_time": 1773335190000}, {"instrument": "AAPL", "mid_signal": 20227, "gamma_signal": 1742, "vega_signal": 7453, "option_type": "C", "stock_price": 255.44, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335195000}, {"instrument": "AAPL", "mid_signal": 34622, "gamma_signal": 8052, "vega_signal": 5295, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": -171016, "gamma_signal": 20985, "vega_signal": 13108, "option_type": "P", "stock_price": 255.44, "utc_time": 1773335200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": -171036, "gamma_signal": 20988, "vega_signal": 13110, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335205000}, {"instrument": "AAPL", "mid_signal": 6933, "gamma_signal": 1285, "vega_signal": 852, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": 381671, "gamma_signal": -12725, "vega_signal": -474762, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335210000}, {"instrument": "AAPL", "mid_signal": -195506, "gamma_signal": -29140, "vega_signal": -20079, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335215000}, {"instrument": "AAPL", "mid_signal": 34216, "gamma_signal": 2014, "vega_signal": 1325, "option_type": "C", "stock_price": 255.56, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335220000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.54, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773335225000}, {"instrument": "AAPL", "mid_signal": -6579, "gamma_signal": -1659, "vega_signal": -797, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": 1697, "vega_signal": 1188, "option_type": "P", "stock_price": 255.57, "utc_time": 1773335230000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": 4907, "vega_signal": 18490, "option_type": "C", "stock_price": 255.57, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773335235000}, {"instrument": "AAPL", "mid_signal": 28600, "gamma_signal": 4466, "vega_signal": 10757, "option_type": "C", "stock_price": 255.61, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": 23101, "gamma_signal": -4354, "vega_signal": -2867, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335245000}, {"instrument": "AAPL", "mid_signal": -23184, "gamma_signal": -1083, "vega_signal": -16613, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335250000}, {"instrument": "AAPL", "mid_signal": -31760, "gamma_signal": -3061, "vega_signal": -13724, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335260000}, {"instrument": "AAPL", "mid_signal": -173214, "gamma_signal": -40282, "vega_signal": -26491, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 17697, "gamma_signal": -3015, "vega_signal": -6334, "option_type": "P", "stock_price": 255.61, "utc_time": 1773335265000}, {"instrument": "AAPL", "mid_signal": 110303, "gamma_signal": 14664, "vega_signal": 22195, "option_type": "C", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773335270000}, {"instrument": "AAPL", "mid_signal": -127093, "gamma_signal": -6758, "vega_signal": -73479, "option_type": "C", "stock_price": 255.63, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773335275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773335280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -171163, "gamma_signal": 21003, "vega_signal": 13120, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335285000}, {"instrument": "AAPL", "mid_signal": -80307, "gamma_signal": -11451, "vega_signal": -13441, "option_type": "C", "stock_price": 255.64, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773335290000}, {"instrument": "AAPL", "mid_signal": -42616, "gamma_signal": -14038, "vega_signal": -9046, "option_type": "C", "stock_price": 255.58, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": 146946, "gamma_signal": -19177, "vega_signal": -5361, "option_type": "P", "stock_price": 255.58, "utc_time": 1773335295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": 220634, "gamma_signal": -13895, "vega_signal": -7914, "option_type": "P", "stock_price": 255.5, "utc_time": 1773335300000}, {"instrument": "AAPL", "mid_signal": -13728, "gamma_signal": -2133, "vega_signal": -21376, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 23749, "gamma_signal": -2897, "vega_signal": -5511, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": -2867, "gamma_signal": 13146, "vega_signal": 9814, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335310000}, {"instrument": "AAPL", "mid_signal": -38212, "gamma_signal": -7496, "vega_signal": -9449, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 286632, "gamma_signal": -18051, "vega_signal": -10281, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335330000}, {"instrument": "AAPL", "mid_signal": -131888, "gamma_signal": -5856, "vega_signal": -86911, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": -19264, "gamma_signal": 6352, "vega_signal": 5142, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335335000}, {"instrument": "AAPL", "mid_signal": 1943, "gamma_signal": -272, "vega_signal": 4092, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": -76604, "gamma_signal": 20, "vega_signal": 54, "option_type": "P", "stock_price": 255.48, "utc_time": 1773335340000}, {"instrument": "AAPL", "mid_signal": -1018906, "gamma_signal": -151867, "vega_signal": -104644, "option_type": "C", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335345000}, {"instrument": "AAPL", "mid_signal": -10621, "gamma_signal": -1949, "vega_signal": -7451, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773335350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335355000}, {"instrument": "AAPL", "mid_signal": 277001, "gamma_signal": 14748, "vega_signal": 107069, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": -66151, "gamma_signal": 4166, "vega_signal": 2373, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335360000}, {"instrument": "AAPL", "mid_signal": -20573, "gamma_signal": -3752, "vega_signal": -14312, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": -564408, "gamma_signal": 19911, "vega_signal": 1206525, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 57681, "gamma_signal": -10871, "vega_signal": -7160, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335370000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": 759, "vega_signal": 11853, "option_type": "C", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": -66137, "gamma_signal": 4165, "vega_signal": 2372, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.295, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": 85460, "gamma_signal": -10487, "vega_signal": -6550, "option_type": "P", "stock_price": 255.295, "utc_time": 1773335380000}, {"instrument": "AAPL", "mid_signal": -365218, "gamma_signal": -40696, "vega_signal": -135312, "option_type": "C", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": -213469, "gamma_signal": 13723, "vega_signal": -6525, "option_type": "P", "stock_price": 255.25, "utc_time": 1773335385000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": 5647, "vega_signal": 3680, "option_type": "C", "stock_price": 255.16, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": -489629, "gamma_signal": 17935, "vega_signal": 1216554, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335390000}, {"instrument": "AAPL", "mid_signal": 139423, "gamma_signal": 20781, "vega_signal": 14319, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 17084, "gamma_signal": -2096, "vega_signal": -1309, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": -66107, "gamma_signal": 4163, "vega_signal": 2371, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": -18497, "gamma_signal": 5462, "vega_signal": 4118, "option_type": "P", "stock_price": 255.31, "utc_time": 1773335405000}, {"instrument": "AAPL", "mid_signal": 210210, "gamma_signal": 8908, "vega_signal": 6849, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": 173085, "gamma_signal": -32620, "vega_signal": -21484, "option_type": "P", "stock_price": 255.38, "utc_time": 1773335410000}, {"instrument": "AAPL", "mid_signal": -58464, "gamma_signal": -5805, "vega_signal": -662, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": -1730, "gamma_signal": 37, "vega_signal": 7864, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335415000}, {"instrument": "AAPL", "mid_signal": 27293, "gamma_signal": 3610, "vega_signal": 9888, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335420000}, {"instrument": "AAPL", "mid_signal": 182961, "gamma_signal": 73799, "vega_signal": 51622, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335425000}, {"instrument": "AAPL", "mid_signal": 253003, "gamma_signal": 22150, "vega_signal": 15408, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335430000}, {"instrument": "AAPL", "mid_signal": 11951, "gamma_signal": 526, "vega_signal": 16772, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": -3393, "vega_signal": -2376, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335435000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": 859, "vega_signal": 3612, "option_type": "C", "stock_price": 255.44, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": -34632, "gamma_signal": 6527, "vega_signal": 4299, "option_type": "P", "stock_price": 255.49, "utc_time": 1773335440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": -536701, "gamma_signal": 27069, "vega_signal": 687461, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335445000}, {"instrument": "AAPL", "mid_signal": 6924, "gamma_signal": 317, "vega_signal": 14736, "option_type": "C", "stock_price": 255.53, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335450000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": -1144, "vega_signal": 10230, "option_type": "C", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773335455000}, {"instrument": "AAPL", "mid_signal": -76612, "gamma_signal": -7200, "vega_signal": -1574, "option_type": "C", "stock_price": 255.49, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": -14567, "gamma_signal": 490, "vega_signal": 8067, "option_type": "P", "stock_price": 255.51, "utc_time": 1773335460000}, {"instrument": "AAPL", "mid_signal": -12287, "gamma_signal": -3581, "vega_signal": 1704, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335465000}, {"instrument": "AAPL", "mid_signal": -18279, "gamma_signal": -1774, "vega_signal": -11813, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335470000}, {"instrument": "AAPL", "mid_signal": 2835, "gamma_signal": 2244, "vega_signal": 2424, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 23750, "gamma_signal": -2897, "vega_signal": -5512, "option_type": "P", "stock_price": 255.41, "utc_time": 1773335475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": -274, "vega_signal": -13450, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335485000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": -2673, "vega_signal": -7420, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": 14574, "gamma_signal": -383, "vega_signal": -18425, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335490000}, {"instrument": "AAPL", "mid_signal": -25967, "gamma_signal": -6039, "vega_signal": -3971, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335495000}, {"instrument": "AAPL", "mid_signal": -85327, "gamma_signal": -5555, "vega_signal": -42576, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": -62722, "gamma_signal": 11142, "vega_signal": 12845, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773335505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773335510000}, {"instrument": "AAPL", "mid_signal": 5241, "gamma_signal": -3638, "vega_signal": 124839, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773335515000}, {"instrument": "AAPL", "mid_signal": -43273, "gamma_signal": -10063, "vega_signal": -6618, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": 19384, "gamma_signal": -2513, "vega_signal": -12528, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": -136321, "gamma_signal": -8067, "vega_signal": -6175, "option_type": "P", "stock_price": 255.42, "utc_time": 1773335525000}, {"instrument": "AAPL", "mid_signal": 22483, "gamma_signal": 497, "vega_signal": 26686, "option_type": "C", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": 47545, "gamma_signal": -1097, "vega_signal": -53776, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335530000}, {"instrument": "AAPL", "mid_signal": -33726, "gamma_signal": -745, "vega_signal": -40031, "option_type": "C", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -54251, "gamma_signal": 3891, "vega_signal": -11070, "option_type": "P", "stock_price": 255.29, "utc_time": 1773335535000}, {"instrument": "AAPL", "mid_signal": -86498, "gamma_signal": -20116, "vega_signal": -13229, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": 46004, "gamma_signal": -1765, "vega_signal": -37699, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335540000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": -908, "vega_signal": -1628, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773335545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 66146, "gamma_signal": -4166, "vega_signal": -2373, "option_type": "P", "stock_price": 255.33, "utc_time": 1773335550000}, {"instrument": "AAPL", "mid_signal": 111604, "gamma_signal": 16634, "vega_signal": 11462, "option_type": "C", "stock_price": 255.33, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": 23073, "gamma_signal": -4348, "vega_signal": -2864, "option_type": "P", "stock_price": 255.32, "utc_time": 1773335555000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 2991, "gamma_signal": -712, "vega_signal": 280, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335565000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 94791, "gamma_signal": -4807, "vega_signal": -72865, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773335575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": 11539, "gamma_signal": -2175, "vega_signal": -1432, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335585000}, {"instrument": "AAPL", "mid_signal": 83723, "gamma_signal": 12479, "vega_signal": 8599, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773335590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": -49805, "gamma_signal": 1608, "vega_signal": 159356, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335595000}, {"instrument": "AAPL", "mid_signal": 184523, "gamma_signal": 16347, "vega_signal": 12117, "option_type": "C", "stock_price": 255.35, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": 9443, "gamma_signal": -995, "vega_signal": -3190, "option_type": "P", "stock_price": 255.39, "utc_time": 1773335600000}, {"instrument": "AAPL", "mid_signal": -9696, "gamma_signal": -677, "vega_signal": -529, "option_type": "C", "stock_price": 255.4, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773335605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": -239528, "gamma_signal": 7030, "vega_signal": 4439, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335610000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335615000}, {"instrument": "AAPL", "mid_signal": 25544, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335620000}, {"instrument": "AAPL", "mid_signal": -52924, "gamma_signal": -11403, "vega_signal": -11883, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335625000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.45, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773335630000}, {"instrument": "AAPL", "mid_signal": -14852, "gamma_signal": -3754, "vega_signal": -4443, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": 212046, "gamma_signal": -14136, "vega_signal": -179704, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335635000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": -1014, "vega_signal": -3006, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773335640000}, {"instrument": "AAPL", "mid_signal": 4820, "gamma_signal": 669, "vega_signal": 2630, "option_type": "C", "stock_price": 255.3, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": -57813, "gamma_signal": 5136, "vega_signal": 75035, "option_type": "P", "stock_price": 255.2, "utc_time": 1773335645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": 34173, "gamma_signal": -4193, "vega_signal": -2619, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335650000}, {"instrument": "AAPL", "mid_signal": -10346, "gamma_signal": -519, "vega_signal": -11608, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335655000}, {"instrument": "AAPL", "mid_signal": 125496, "gamma_signal": 18705, "vega_signal": 12889, "option_type": "C", "stock_price": 255.21, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -546063, "gamma_signal": 25011, "vega_signal": 1045634, "option_type": "P", "stock_price": 255.21, "utc_time": 1773335660000}, {"instrument": "AAPL", "mid_signal": -18821, "gamma_signal": -500, "vega_signal": 893, "option_type": "C", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773335665000}, {"instrument": "AAPL", "mid_signal": -6638, "gamma_signal": -1223, "vega_signal": -2248, "option_type": "C", "stock_price": 255.17, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": -39879, "gamma_signal": 4319, "vega_signal": 16707, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": -220297, "gamma_signal": 13874, "vega_signal": 7902, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335675000}, {"instrument": "AAPL", "mid_signal": 412116, "gamma_signal": 96125, "vega_signal": 60965, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": -51239, "gamma_signal": 6287, "vega_signal": 3927, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335680000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": -1223, "vega_signal": -2247, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": 4929, "gamma_signal": -752, "vega_signal": -3969, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335685000}, {"instrument": "AAPL", "mid_signal": -11861, "gamma_signal": 290, "vega_signal": -24950, "option_type": "C", "stock_price": 255.08, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773335690000}, {"instrument": "AAPL", "mid_signal": 268171, "gamma_signal": 2020, "vega_signal": 395649, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": 34156, "gamma_signal": -4191, "vega_signal": -2618, "option_type": "P", "stock_price": 255.09, "utc_time": 1773335695000}, {"instrument": "AAPL", "mid_signal": -15276, "gamma_signal": -3232, "vega_signal": -3568, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": 36730, "gamma_signal": -4579, "vega_signal": 1796, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335700000}, {"instrument": "AAPL", "mid_signal": 15473, "gamma_signal": 795, "vega_signal": 3740, "option_type": "C", "stock_price": 255.1, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": 226190, "gamma_signal": -18861, "vega_signal": -157238, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335705000}, {"instrument": "AAPL", "mid_signal": -60199, "gamma_signal": -5776, "vega_signal": -30675, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": -564, "vega_signal": -2870, "option_type": "P", "stock_price": 255.14, "utc_time": 1773335710000}, {"instrument": "AAPL", "mid_signal": -55300, "gamma_signal": -4899, "vega_signal": -3631, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773335715000}, {"instrument": "AAPL", "mid_signal": 55313, "gamma_signal": 4900, "vega_signal": 3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": 634, "vega_signal": -1247, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335720000}, {"instrument": "AAPL", "mid_signal": -5111, "gamma_signal": -905, "vega_signal": -13405, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": -146854, "gamma_signal": 10638, "vega_signal": 152312, "option_type": "P", "stock_price": 255.15, "utc_time": 1773335725000}, {"instrument": "AAPL", "mid_signal": 86448, "gamma_signal": 20104, "vega_signal": 13221, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335730000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": -1739, "vega_signal": -4965, "option_type": "C", "stock_price": 255.13, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773335735000}, {"instrument": "AAPL", "mid_signal": -154364, "gamma_signal": -21466, "vega_signal": -79973, "option_type": "C", "stock_price": 255.09, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773335740000}, {"instrument": "AAPL", "mid_signal": 266733, "gamma_signal": 1278, "vega_signal": 580521, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773335745000}, {"instrument": "AAPL", "mid_signal": 13732, "gamma_signal": 235, "vega_signal": 13418, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335750000}, {"instrument": "AAPL", "mid_signal": 271540, "gamma_signal": 63870, "vega_signal": 37950, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": -47608, "gamma_signal": 15589, "vega_signal": 4876, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335760000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": -717, "vega_signal": -40634, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335765000}, {"instrument": "AAPL", "mid_signal": 8833, "gamma_signal": 1525, "vega_signal": 15947, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335770000}, {"instrument": "AAPL", "mid_signal": 9133, "gamma_signal": 1738, "vega_signal": -4102, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773335780000}, {"instrument": "AAPL", "mid_signal": 83187, "gamma_signal": 16358, "vega_signal": -4857, "option_type": "C", "stock_price": 254.92, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": 27281, "gamma_signal": -4204, "vega_signal": -1479, "option_type": "P", "stock_price": 254.92, "utc_time": 1773335785000}, {"instrument": "AAPL", "mid_signal": 844424, "gamma_signal": 126582, "vega_signal": 87158, "option_type": "C", "stock_price": 254.95, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 146739, "gamma_signal": -10629, "vega_signal": -152192, "option_type": "P", "stock_price": 254.95, "utc_time": 1773335790000}, {"instrument": "AAPL", "mid_signal": 96783, "gamma_signal": 6759, "vega_signal": 5283, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": -52142, "gamma_signal": 9777, "vega_signal": 15394, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335795000}, {"instrument": "AAPL", "mid_signal": -25917, "gamma_signal": -6027, "vega_signal": -3964, "option_type": "C", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335800000}, {"instrument": "AAPL", "mid_signal": 24481, "gamma_signal": 5882, "vega_signal": 1638, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335810000}, {"instrument": "AAPL", "mid_signal": 28442, "gamma_signal": 3572, "vega_signal": 23382, "option_type": "C", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": -51216, "gamma_signal": 6285, "vega_signal": 3926, "option_type": "P", "stock_price": 255, "utc_time": 1773335815000}, {"instrument": "AAPL", "mid_signal": 168377, "gamma_signal": 13215, "vega_signal": 57504, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335820000}, {"instrument": "AAPL", "mid_signal": 174717, "gamma_signal": 16511, "vega_signal": -9902, "option_type": "C", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 536, "vega_signal": 1274, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335825000}, {"instrument": "AAPL", "mid_signal": -109144, "gamma_signal": -20184, "vega_signal": 7065, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": 51210, "gamma_signal": -6284, "vega_signal": -3925, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335830000}, {"instrument": "AAPL", "mid_signal": -34694, "gamma_signal": -7245, "vega_signal": -4802, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": 79105, "gamma_signal": -3755, "vega_signal": -72331, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335835000}, {"instrument": "AAPL", "mid_signal": -101041, "gamma_signal": -13956, "vega_signal": -134032, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 12537, "gamma_signal": -704, "vega_signal": -16680, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335840000}, {"instrument": "AAPL", "mid_signal": 11252, "gamma_signal": 437, "vega_signal": 8088, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773335845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": -58600, "gamma_signal": 8466, "vega_signal": 5570, "option_type": "P", "stock_price": 254.97, "utc_time": 1773335850000}, {"instrument": "AAPL", "mid_signal": 3326, "gamma_signal": 621, "vega_signal": 1442, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773335860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335875000}, {"instrument": "AAPL", "mid_signal": 698629, "gamma_signal": 38098, "vega_signal": 340808, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": -34570, "gamma_signal": 6515, "vega_signal": 4291, "option_type": "P", "stock_price": 255.03, "utc_time": 1773335885000}, {"instrument": "AAPL", "mid_signal": 13669, "gamma_signal": 296, "vega_signal": 11100, "option_type": "C", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 11521, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335890000}, {"instrument": "AAPL", "mid_signal": 25101, "gamma_signal": 1673, "vega_signal": 32570, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": 51212, "gamma_signal": -6284, "vega_signal": -3925, "option_type": "P", "stock_price": 254.98, "utc_time": 1773335895000}, {"instrument": "AAPL", "mid_signal": 13929, "gamma_signal": 2076, "vega_signal": 1431, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": -1693, "vega_signal": -1186, "option_type": "P", "stock_price": 254.96, "utc_time": 1773335900000}, {"instrument": "AAPL", "mid_signal": 95048, "gamma_signal": 22104, "vega_signal": 14536, "option_type": "C", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": -221947, "gamma_signal": 27235, "vega_signal": 17012, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335905000}, {"instrument": "AAPL", "mid_signal": -50529, "gamma_signal": -587, "vega_signal": -27158, "option_type": "C", "stock_price": 254.97, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773335910000}, {"instrument": "AAPL", "mid_signal": 124935, "gamma_signal": 22634, "vega_signal": 41674, "option_type": "C", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": 54911, "gamma_signal": -7376, "vega_signal": -4748, "option_type": "P", "stock_price": 255, "utc_time": 1773335915000}, {"instrument": "AAPL", "mid_signal": 17399, "gamma_signal": 1232, "vega_signal": 13523, "option_type": "C", "stock_price": 255.02, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335920000}, {"instrument": "AAPL", "mid_signal": -182977, "gamma_signal": -25399, "vega_signal": -99847, "option_type": "C", "stock_price": 255.03, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 51224, "gamma_signal": -6286, "vega_signal": -3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335925000}, {"instrument": "AAPL", "mid_signal": 10806, "gamma_signal": 1067, "vega_signal": 3305, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335930000}, {"instrument": "AAPL", "mid_signal": 108507, "gamma_signal": -1142, "vega_signal": 212070, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": -54519, "gamma_signal": 1664, "vega_signal": 82471, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335935000}, {"instrument": "AAPL", "mid_signal": 55281, "gamma_signal": 4897, "vega_signal": 3630, "option_type": "C", "stock_price": 255, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": -25869, "gamma_signal": 7639, "vega_signal": 5760, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335940000}, {"instrument": "AAPL", "mid_signal": 99352, "gamma_signal": 13233, "vega_signal": 133603, "option_type": "C", "stock_price": 255.05, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335945000}, {"instrument": "AAPL", "mid_signal": 101321, "gamma_signal": 14016, "vega_signal": 134325, "option_type": "C", "stock_price": 255.04, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773335950000}, {"instrument": "AAPL", "mid_signal": -312521, "gamma_signal": -43555, "vega_signal": -30311, "option_type": "C", "stock_price": 255, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773335955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773335960000}, {"instrument": "AAPL", "mid_signal": 138355, "gamma_signal": 8219, "vega_signal": 125185, "option_type": "C", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": -52216, "gamma_signal": 6637, "vega_signal": 4235, "option_type": "P", "stock_price": 254.92, "utc_time": 1773335965000}, {"instrument": "AAPL", "mid_signal": -177519, "gamma_signal": -3148, "vega_signal": -274524, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 634, "vega_signal": 513, "option_type": "P", "stock_price": 254.94, "utc_time": 1773335970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": -253414, "gamma_signal": 10021, "vega_signal": 457288, "option_type": "P", "stock_price": 254.95, "utc_time": 1773335975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": 63185, "gamma_signal": -7381, "vega_signal": -7280, "option_type": "P", "stock_price": 254.9, "utc_time": 1773335980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": 51192, "gamma_signal": -6282, "vega_signal": -3924, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335985000}, {"instrument": "AAPL", "mid_signal": -20528, "gamma_signal": -1353, "vega_signal": -40789, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773335990000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": -1400, "vega_signal": -902, "option_type": "C", "stock_price": 254.93, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": -4647, "gamma_signal": 1951, "vega_signal": -160, "option_type": "P", "stock_price": 254.93, "utc_time": 1773335995000}, {"instrument": "AAPL", "mid_signal": -36194, "gamma_signal": -1721, "vega_signal": -9166, "option_type": "C", "stock_price": 254.9, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": 51196, "gamma_signal": -6282, "vega_signal": -3924, "option_type": "P", "stock_price": 254.9, "utc_time": 1773336000000}, {"instrument": "AAPL", "mid_signal": -42507, "gamma_signal": -14002, "vega_signal": -9023, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": -203873, "gamma_signal": 7048, "vega_signal": 19656, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 64929, "gamma_signal": -10670, "vega_signal": -12088, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336010000}, {"instrument": "AAPL", "mid_signal": 13447, "gamma_signal": 419, "vega_signal": 8156, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -59585, "gamma_signal": 18020, "vega_signal": 14260, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336015000}, {"instrument": "AAPL", "mid_signal": -41773, "gamma_signal": -6226, "vega_signal": -4290, "option_type": "C", "stock_price": 254.85, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773336020000}, {"instrument": "AAPL", "mid_signal": 457294, "gamma_signal": 24897, "vega_signal": 839107, "option_type": "C", "stock_price": 254.8, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": -139493, "gamma_signal": 7115, "vega_signal": 149770, "option_type": "P", "stock_price": 254.82, "utc_time": 1773336025000}, {"instrument": "AAPL", "mid_signal": 17191, "gamma_signal": 7263, "vega_signal": 4709, "option_type": "C", "stock_price": 254.85, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1773336030000}, {"instrument": "AAPL", "mid_signal": 9677, "gamma_signal": 676, "vega_signal": 528, "option_type": "C", "stock_price": 254.9, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": 29413, "gamma_signal": -5010, "vega_signal": -10527, "option_type": "P", "stock_price": 254.9, "utc_time": 1773336035000}, {"instrument": "AAPL", "mid_signal": 23153, "gamma_signal": 972, "vega_signal": 32183, "option_type": "C", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336040000}, {"instrument": "AAPL", "mid_signal": 22169, "gamma_signal": 2210, "vega_signal": 1996, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 65965, "gamma_signal": -10644, "vega_signal": -7213, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336045000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": 2355, "vega_signal": 1960, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336050000}, {"instrument": "AAPL", "mid_signal": 39909, "gamma_signal": 6506, "vega_signal": 17938, "option_type": "C", "stock_price": 254.92, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -59281, "gamma_signal": 9329, "vega_signal": 15926, "option_type": "P", "stock_price": 254.92, "utc_time": 1773336055000}, {"instrument": "AAPL", "mid_signal": -117299, "gamma_signal": -15107, "vega_signal": -124287, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1773336060000}, {"instrument": "AAPL", "mid_signal": 27860, "gamma_signal": 4152, "vega_signal": 2861, "option_type": "C", "stock_price": 254.95, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": 231, "vega_signal": 11303, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336065000}, {"instrument": "AAPL", "mid_signal": 43882, "gamma_signal": 5281, "vega_signal": 25363, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336070000}, {"instrument": "AAPL", "mid_signal": -12275, "gamma_signal": -2818, "vega_signal": -5167, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336075000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": 2009, "vega_signal": 1321, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": -1693, "vega_signal": -1185, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336085000}, {"instrument": "AAPL", "mid_signal": -90862, "gamma_signal": -18523, "vega_signal": 15382, "option_type": "C", "stock_price": 254.86, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": 39674, "gamma_signal": -4111, "vega_signal": -2494, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336090000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": -1453, "vega_signal": -942, "option_type": "C", "stock_price": 254.89, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773336100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773336105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": -51189, "gamma_signal": 6281, "vega_signal": 3924, "option_type": "P", "stock_price": 254.865, "utc_time": 1773336110000}, {"instrument": "AAPL", "mid_signal": 25350, "gamma_signal": -1592, "vega_signal": -26024, "option_type": "C", "stock_price": 254.86, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1773336115000}, {"instrument": "AAPL", "mid_signal": -28297, "gamma_signal": -5186, "vega_signal": -935, "option_type": "C", "stock_price": 254.89, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": 1002, "vega_signal": 2105, "option_type": "P", "stock_price": 254.89, "utc_time": 1773336120000}, {"instrument": "AAPL", "mid_signal": 55266, "gamma_signal": 4896, "vega_signal": 3629, "option_type": "C", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336125000}, {"instrument": "AAPL", "mid_signal": -21258, "gamma_signal": -7002, "vega_signal": -4512, "option_type": "C", "stock_price": 254.98, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773336130000}, {"instrument": "AAPL", "mid_signal": -194606, "gamma_signal": -25664, "vega_signal": -17939, "option_type": "C", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": 17655, "gamma_signal": -3007, "vega_signal": -6319, "option_type": "P", "stock_price": 255, "utc_time": 1773336135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": 1002, "vega_signal": 2106, "option_type": "P", "stock_price": 254.97, "utc_time": 1773336140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773336145000}, {"instrument": "AAPL", "mid_signal": -206424, "gamma_signal": -57986, "vega_signal": -103851, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336150000}, {"instrument": "AAPL", "mid_signal": 184321, "gamma_signal": 16329, "vega_signal": 12104, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336155000}, {"instrument": "AAPL", "mid_signal": 95209, "gamma_signal": 5800, "vega_signal": 17490, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 37987, "gamma_signal": -4628, "vega_signal": -6496, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336160000}, {"instrument": "AAPL", "mid_signal": 74536, "gamma_signal": 3706, "vega_signal": 10051, "option_type": "C", "stock_price": 255.145, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336165000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": -177, "vega_signal": -2279, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 171012, "gamma_signal": -31957, "vega_signal": -20952, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336170000}, {"instrument": "AAPL", "mid_signal": 500405, "gamma_signal": 46953, "vega_signal": 105479, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336175000}, {"instrument": "AAPL", "mid_signal": -231763, "gamma_signal": -28966, "vega_signal": -20385, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": -38921, "gamma_signal": 11560, "vega_signal": 8751, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336180000}, {"instrument": "AAPL", "mid_signal": 74, "gamma_signal": 6, "vega_signal": 243, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 7817, "gamma_signal": -2051, "vega_signal": -1498, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": -20397, "gamma_signal": 5085, "vega_signal": 3561, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336190000}, {"instrument": "AAPL", "mid_signal": -939368, "gamma_signal": -206466, "vega_signal": -136077, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336195000}, {"instrument": "AAPL", "mid_signal": -932, "gamma_signal": -1514, "vega_signal": 13576, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": -575, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": 515328, "gamma_signal": -30598, "vega_signal": -360709, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336205000}, {"instrument": "AAPL", "mid_signal": -645847, "gamma_signal": -6969, "vega_signal": -1141430, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": -6336, "gamma_signal": 318, "vega_signal": 6494, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336210000}, {"instrument": "AAPL", "mid_signal": -53907, "gamma_signal": -388, "vega_signal": -36391, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": -50450, "gamma_signal": 2719, "vega_signal": 10704, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773336220000}, {"instrument": "AAPL", "mid_signal": -34112, "gamma_signal": -1008, "vega_signal": 11259, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336225000}, {"instrument": "AAPL", "mid_signal": 45053, "gamma_signal": 9934, "vega_signal": 42034, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": 32888, "gamma_signal": -4460, "vega_signal": -22353, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336230000}, {"instrument": "AAPL", "mid_signal": -265392, "gamma_signal": -34467, "vega_signal": 6387, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336235000}, {"instrument": "AAPL", "mid_signal": 27155, "gamma_signal": 801, "vega_signal": 45581, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336240000}, {"instrument": "AAPL", "mid_signal": 397924, "gamma_signal": 92539, "vega_signal": 60857, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336250000}, {"instrument": "AAPL", "mid_signal": 40330, "gamma_signal": 1406, "vega_signal": 22008, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336255000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": 11, "vega_signal": 257, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336260000}, {"instrument": "AAPL", "mid_signal": 86658, "gamma_signal": 1114, "vega_signal": 10995, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336265000}, {"instrument": "AAPL", "mid_signal": 92269, "gamma_signal": 8174, "vega_signal": 6059, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": -33300, "gamma_signal": 9834, "vega_signal": 7414, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336270000}, {"instrument": "AAPL", "mid_signal": 27283, "gamma_signal": 2783, "vega_signal": 5513, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336275000}, {"instrument": "AAPL", "mid_signal": -442853, "gamma_signal": -40514, "vega_signal": -149204, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": -8041, "gamma_signal": 745, "vega_signal": 3457, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336280000}, {"instrument": "AAPL", "mid_signal": -55366, "gamma_signal": -4905, "vega_signal": -3636, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336285000}, {"instrument": "AAPL", "mid_signal": 87356, "gamma_signal": 6134, "vega_signal": 43026, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336290000}, {"instrument": "AAPL", "mid_signal": 184487, "gamma_signal": 16344, "vega_signal": 12115, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": 335, "vega_signal": 5613, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336300000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": -28882, "gamma_signal": 1889, "vega_signal": 7664, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336305000}, {"instrument": "AAPL", "mid_signal": 65314, "gamma_signal": 2648, "vega_signal": 68404, "option_type": "C", "stock_price": 255.43, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": -995, "vega_signal": -3191, "option_type": "P", "stock_price": 255.45, "utc_time": 1773336310000}, {"instrument": "AAPL", "mid_signal": -129191, "gamma_signal": -11445, "vega_signal": -8484, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": -68285, "gamma_signal": 1004, "vega_signal": 241601, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336315000}, {"instrument": "AAPL", "mid_signal": 55368, "gamma_signal": 4905, "vega_signal": 3636, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336320000}, {"instrument": "AAPL", "mid_signal": 20155, "gamma_signal": 2802, "vega_signal": 5338, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": 595, "vega_signal": 4926, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336325000}, {"instrument": "AAPL", "mid_signal": 86131, "gamma_signal": 36388, "vega_signal": 23595, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": 5087, "vega_signal": 3563, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336330000}, {"instrument": "AAPL", "mid_signal": 26414, "gamma_signal": 5599, "vega_signal": 5467, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773336340000}, {"instrument": "AAPL", "mid_signal": 32843, "gamma_signal": 2938, "vega_signal": 921, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": -51289, "gamma_signal": 6294, "vega_signal": 3931, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773336355000}, {"instrument": "AAPL", "mid_signal": -5764, "gamma_signal": 3501, "vega_signal": -16169, "option_type": "C", "stock_price": 255.37, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": -23403, "gamma_signal": 237, "vega_signal": 3444, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336360000}, {"instrument": "AAPL", "mid_signal": -531003, "gamma_signal": -17654, "vega_signal": -800486, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336365000}, {"instrument": "AAPL", "mid_signal": 81922, "gamma_signal": 6717, "vega_signal": 107583, "option_type": "C", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": 102696, "gamma_signal": -10840, "vega_signal": -54672, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336370000}, {"instrument": "AAPL", "mid_signal": -40440, "gamma_signal": -1882, "vega_signal": -19699, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773336375000}, {"instrument": "AAPL", "mid_signal": -13951, "gamma_signal": -2079, "vega_signal": -1433, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336380000}, {"instrument": "AAPL", "mid_signal": 47113, "gamma_signal": 15432, "vega_signal": 30151, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": -220470, "gamma_signal": 13884, "vega_signal": 7908, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336400000}, {"instrument": "AAPL", "mid_signal": 8005, "gamma_signal": 820, "vega_signal": 1628, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": 661, "vega_signal": -15038, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336405000}, {"instrument": "AAPL", "mid_signal": -46819, "gamma_signal": -15422, "vega_signal": -9938, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": 516, "gamma_signal": -66, "vega_signal": -475, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336415000}, {"instrument": "AAPL", "mid_signal": -212829, "gamma_signal": -70106, "vega_signal": -45175, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": -220427, "gamma_signal": 13882, "vega_signal": 7907, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336420000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": 1402, "vega_signal": 904, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": -17272, "gamma_signal": 81, "vega_signal": 4792, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773336430000}, {"instrument": "AAPL", "mid_signal": 59626, "gamma_signal": 6308, "vega_signal": 4540, "option_type": "C", "stock_price": 255.4, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -525, "vega_signal": -5910, "option_type": "P", "stock_price": 255.38, "utc_time": 1773336435000}, {"instrument": "AAPL", "mid_signal": -13628, "gamma_signal": -3268, "vega_signal": -3825, "option_type": "C", "stock_price": 255.42, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773336440000}, {"instrument": "AAPL", "mid_signal": 769996, "gamma_signal": 75351, "vega_signal": 278226, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773336445000}, {"instrument": "AAPL", "mid_signal": 851404, "gamma_signal": 199163, "vega_signal": 130912, "option_type": "C", "stock_price": 255.38, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773336450000}, {"instrument": "AAPL", "mid_signal": 41420, "gamma_signal": 2826, "vega_signal": 2203, "option_type": "C", "stock_price": 255.43, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773336455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336460000}, {"instrument": "AAPL", "mid_signal": -32888, "gamma_signal": -3021, "vega_signal": -10460, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773336465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": -19236, "gamma_signal": 1350, "vega_signal": 10867, "option_type": "P", "stock_price": 255.36, "utc_time": 1773336470000}, {"instrument": "AAPL", "mid_signal": -55344, "gamma_signal": -4903, "vega_signal": -3634, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336475000}, {"instrument": "AAPL", "mid_signal": 43236, "gamma_signal": 10055, "vega_signal": 6612, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": 51257, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336480000}, {"instrument": "AAPL", "mid_signal": -8434, "gamma_signal": -1892, "vega_signal": -1240, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 51257, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": -24104, "gamma_signal": 2233, "vega_signal": 10364, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336490000}, {"instrument": "AAPL", "mid_signal": 34423, "gamma_signal": 11937, "vega_signal": 9364, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": -102511, "gamma_signal": 12579, "vega_signal": 7857, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": 51245, "gamma_signal": -6288, "vega_signal": -3928, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336500000}, {"instrument": "AAPL", "mid_signal": -618364, "gamma_signal": -176638, "vega_signal": -118595, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336505000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2077, "vega_signal": 1431, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": -208762, "gamma_signal": 11701, "vega_signal": 6471, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336520000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": 209208, "gamma_signal": -10599, "vega_signal": -5433, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336530000}, {"instrument": "AAPL", "mid_signal": 17894, "gamma_signal": 1660, "vega_signal": 10339, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336535000}, {"instrument": "AAPL", "mid_signal": 55747, "gamma_signal": 8309, "vega_signal": 5725, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": -51237, "gamma_signal": 6287, "vega_signal": 3927, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336540000}, {"instrument": "AAPL", "mid_signal": 13410, "gamma_signal": 540, "vega_signal": 6242, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 51220, "gamma_signal": -6285, "vega_signal": -3926, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336555000}, {"instrument": "AAPL", "mid_signal": -2053, "gamma_signal": -135, "vega_signal": -4080, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336560000}, {"instrument": "AAPL", "mid_signal": 5193, "gamma_signal": 113, "vega_signal": 26076, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": 101665, "gamma_signal": -9004, "vega_signal": -14627, "option_type": "P", "stock_price": 255.09, "utc_time": 1773336565000}, {"instrument": "AAPL", "mid_signal": -283979, "gamma_signal": -41842, "vega_signal": -41973, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": -185558, "gamma_signal": 4833, "vega_signal": 253760, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336570000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": 608, "vega_signal": 419, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -51222, "gamma_signal": 6285, "vega_signal": 3926, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336575000}, {"instrument": "AAPL", "mid_signal": -84280, "gamma_signal": -4734, "vega_signal": -66697, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336580000}, {"instrument": "AAPL", "mid_signal": 27423, "gamma_signal": 3118, "vega_signal": 4789, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": 67920, "gamma_signal": -16934, "vega_signal": -11859, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336590000}, {"instrument": "AAPL", "mid_signal": 55739, "gamma_signal": 8308, "vega_signal": 5724, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336595000}, {"instrument": "AAPL", "mid_signal": 129291, "gamma_signal": 30028, "vega_signal": 19586, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": 51224, "gamma_signal": -6286, "vega_signal": -3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336600000}, {"instrument": "AAPL", "mid_signal": 298995, "gamma_signal": -38497, "vega_signal": 23526, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 17909, "gamma_signal": -311, "vega_signal": -40251, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336605000}, {"instrument": "AAPL", "mid_signal": 66353, "gamma_signal": 12226, "vega_signal": 22469, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": 15290, "gamma_signal": -1277, "vega_signal": -5890, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336610000}, {"instrument": "AAPL", "mid_signal": 1533, "gamma_signal": 401, "vega_signal": 1150, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336615000}, {"instrument": "AAPL", "mid_signal": 48159, "gamma_signal": 6685, "vega_signal": 26280, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773336620000}, {"instrument": "AAPL", "mid_signal": 44136, "gamma_signal": 3210, "vega_signal": -889, "option_type": "C", "stock_price": 255.09, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773336625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336635000}, {"instrument": "AAPL", "mid_signal": -37947, "gamma_signal": -4166, "vega_signal": 2078, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336640000}, {"instrument": "AAPL", "mid_signal": -172895, "gamma_signal": -40208, "vega_signal": -26442, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": -7394, "gamma_signal": 2183, "vega_signal": 1646, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336645000}, {"instrument": "AAPL", "mid_signal": 8432, "gamma_signal": 474, "vega_signal": 6673, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336650000}, {"instrument": "AAPL", "mid_signal": 525879, "gamma_signal": 110126, "vega_signal": 91946, "option_type": "C", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773336655000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773336660000}, {"instrument": "AAPL", "mid_signal": 59004, "gamma_signal": 8790, "vega_signal": -16476, "option_type": "C", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336665000}, {"instrument": "AAPL", "mid_signal": 218768, "gamma_signal": 10916, "vega_signal": 8169, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": 24413, "gamma_signal": -668, "vega_signal": -36228, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336670000}, {"instrument": "AAPL", "mid_signal": 52672, "gamma_signal": 17394, "vega_signal": 11975, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336675000}, {"instrument": "AAPL", "mid_signal": -38362, "gamma_signal": -1787, "vega_signal": 8281, "option_type": "C", "stock_price": 255.3, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773336680000}, {"instrument": "AAPL", "mid_signal": 5414, "gamma_signal": -1846, "vega_signal": 17305, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": -7, "vega_signal": -33, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336690000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 146, "vega_signal": 2329, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336695000}, {"instrument": "AAPL", "mid_signal": -55333, "gamma_signal": -4902, "vega_signal": -3634, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336700000}, {"instrument": "AAPL", "mid_signal": -213822, "gamma_signal": -10241, "vega_signal": -5535, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": 516, "gamma_signal": -66, "vega_signal": -475, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773336710000}, {"instrument": "AAPL", "mid_signal": -16865, "gamma_signal": -947, "vega_signal": -13346, "option_type": "C", "stock_price": 255.16, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": 76456, "gamma_signal": -6385, "vega_signal": -4343, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336720000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": 6557, "vega_signal": 1395, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336730000}, {"instrument": "AAPL", "mid_signal": -558, "gamma_signal": -98, "vega_signal": -693, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": -10909, "gamma_signal": 844, "vega_signal": 7729, "option_type": "P", "stock_price": 255.13, "utc_time": 1773336735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": -368, "vega_signal": -3483, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773336745000}, {"instrument": "AAPL", "mid_signal": -272474, "gamma_signal": -27792, "vega_signal": -55055, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336750000}, {"instrument": "AAPL", "mid_signal": -53636, "gamma_signal": -719, "vega_signal": -111878, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336755000}, {"instrument": "AAPL", "mid_signal": 59037, "gamma_signal": 5759, "vega_signal": -16099, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336760000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": -649, "vega_signal": 3437, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": 909, "vega_signal": 3872, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336770000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": 1687, "vega_signal": 1088, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": 32625, "gamma_signal": -2740, "vega_signal": -27751, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336775000}, {"instrument": "AAPL", "mid_signal": 5528, "gamma_signal": -327, "vega_signal": 11814, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336780000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": -669, "vega_signal": -2629, "option_type": "C", "stock_price": 255.14, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773336785000}, {"instrument": "AAPL", "mid_signal": 55313, "gamma_signal": 4900, "vega_signal": 3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336795000}, {"instrument": "AAPL", "mid_signal": -43852, "gamma_signal": -4497, "vega_signal": 5234, "option_type": "C", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773336800000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": 4019, "vega_signal": 2643, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": 42695, "gamma_signal": -5025, "vega_signal": -1405, "option_type": "P", "stock_price": 255.08, "utc_time": 1773336805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": -218270, "gamma_signal": 13756, "vega_signal": 4935, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336810000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": 268, "vega_signal": 4298, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336815000}, {"instrument": "AAPL", "mid_signal": 6635, "gamma_signal": 1223, "vega_signal": 2247, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 36019, "gamma_signal": 1962, "vega_signal": -97862, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336820000}, {"instrument": "AAPL", "mid_signal": 420263, "gamma_signal": 95786, "vega_signal": 76266, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": 31996, "gamma_signal": 56, "vega_signal": 1207, "option_type": "P", "stock_price": 255.04, "utc_time": 1773336825000}, {"instrument": "AAPL", "mid_signal": -26784, "gamma_signal": -899, "vega_signal": -30353, "option_type": "C", "stock_price": 255.04, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": -271434, "gamma_signal": 20153, "vega_signal": 11825, "option_type": "P", "stock_price": 254.99, "utc_time": 1773336830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773336835000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 1399, "vega_signal": 2665, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336840000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -104, "vega_signal": -442, "option_type": "C", "stock_price": 255.02, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773336845000}, {"instrument": "AAPL", "mid_signal": 224520, "gamma_signal": 17621, "vega_signal": 76678, "option_type": "C", "stock_price": 255.01, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773336850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": 3135, "gamma_signal": -176, "vega_signal": -4171, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336855000}, {"instrument": "AAPL", "mid_signal": 4815, "gamma_signal": 668, "vega_signal": 2628, "option_type": "C", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": -12056, "gamma_signal": 908, "vega_signal": 3869, "option_type": "P", "stock_price": 255.03, "utc_time": 1773336860000}, {"instrument": "AAPL", "mid_signal": 50, "gamma_signal": 13, "vega_signal": 71, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": -533, "gamma_signal": 42, "vega_signal": 868, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": -13025, "gamma_signal": 568, "vega_signal": 32228, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336870000}, {"instrument": "AAPL", "mid_signal": -57102, "gamma_signal": -16202, "vega_signal": -11269, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336875000}, {"instrument": "AAPL", "mid_signal": 304940, "gamma_signal": 29160, "vega_signal": 122634, "option_type": "C", "stock_price": 255.06, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": 3696, "gamma_signal": -1091, "vega_signal": -823, "option_type": "P", "stock_price": 255.06, "utc_time": 1773336880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773336885000}, {"instrument": "AAPL", "mid_signal": 278759, "gamma_signal": 41549, "vega_signal": 28629, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773336895000}, {"instrument": "AAPL", "mid_signal": 154335, "gamma_signal": 15788, "vega_signal": -9153, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 6439, "gamma_signal": -642, "vega_signal": -3106, "option_type": "P", "stock_price": 255.15, "utc_time": 1773336900000}, {"instrument": "AAPL", "mid_signal": 40920, "gamma_signal": 1727, "vega_signal": 44246, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773336910000}, {"instrument": "AAPL", "mid_signal": 148314, "gamma_signal": 11914, "vega_signal": 120461, "option_type": "C", "stock_price": 255.2, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773336915000}, {"instrument": "AAPL", "mid_signal": -3215, "gamma_signal": -1679, "vega_signal": 5189, "option_type": "C", "stock_price": 255.24, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773336920000}, {"instrument": "AAPL", "mid_signal": -16855, "gamma_signal": -37308, "vega_signal": -20044, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773336925000}, {"instrument": "AAPL", "mid_signal": -454576, "gamma_signal": 63390, "vega_signal": -2182961, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336930000}, {"instrument": "AAPL", "mid_signal": 55340, "gamma_signal": 4903, "vega_signal": 3634, "option_type": "C", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773336935000}, {"instrument": "AAPL", "mid_signal": -8434, "gamma_signal": -474, "vega_signal": -6675, "option_type": "C", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773336940000}, {"instrument": "AAPL", "mid_signal": 11387, "gamma_signal": 177, "vega_signal": 18608, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773336945000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": 7275, "vega_signal": 4717, "option_type": "C", "stock_price": 255.26, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": 2465, "gamma_signal": -84, "vega_signal": -5784, "option_type": "P", "stock_price": 255.26, "utc_time": 1773336950000}, {"instrument": "AAPL", "mid_signal": -28299, "gamma_signal": -899, "vega_signal": 16805, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773336965000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773336970000}, {"instrument": "AAPL", "mid_signal": 19638, "gamma_signal": 7621, "vega_signal": 60400, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336975000}, {"instrument": "AAPL", "mid_signal": -414441, "gamma_signal": -139792, "vega_signal": -82263, "option_type": "C", "stock_price": 255.31, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773336980000}, {"instrument": "AAPL", "mid_signal": 150743, "gamma_signal": 21226, "vega_signal": 22422, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": -71412, "gamma_signal": 8148, "vega_signal": 17645, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773336995000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": -1402, "vega_signal": -904, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337000000}, {"instrument": "AAPL", "mid_signal": 27385, "gamma_signal": 1888, "vega_signal": 27426, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337010000}, {"instrument": "AAPL", "mid_signal": 218846, "gamma_signal": 10920, "vega_signal": 8172, "option_type": "C", "stock_price": 255.4, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773337015000}, {"instrument": "AAPL", "mid_signal": 8010, "gamma_signal": 1848, "vega_signal": -7336, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773337020000}, {"instrument": "AAPL", "mid_signal": 59723, "gamma_signal": 2626, "vega_signal": 83820, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337025000}, {"instrument": "AAPL", "mid_signal": -145561, "gamma_signal": -7232, "vega_signal": 76588, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337030000}, {"instrument": "AAPL", "mid_signal": 839200, "gamma_signal": 195160, "vega_signal": 128344, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337040000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": 555, "vega_signal": -1396, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337050000}, {"instrument": "AAPL", "mid_signal": -11240, "gamma_signal": -882, "vega_signal": -3839, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337060000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": 581, "vega_signal": 1040, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": -5009, "gamma_signal": 265, "vega_signal": 5679, "option_type": "P", "stock_price": 255.32, "utc_time": 1773337070000}, {"instrument": "AAPL", "mid_signal": 33213, "gamma_signal": 6120, "vega_signal": 11247, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": 80390, "gamma_signal": -7449, "vega_signal": -34564, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337075000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": -4207, "vega_signal": -2711, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": 32308, "gamma_signal": -677, "vega_signal": -104963, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337080000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": -397, "vega_signal": -6718, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": -543208, "gamma_signal": 11516, "vega_signal": 19424, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": -271600, "gamma_signal": 20166, "vega_signal": 11832, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 23060, "gamma_signal": -4346, "vega_signal": -2862, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337095000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": 76, "vega_signal": 1283, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": -391408, "gamma_signal": -1587, "vega_signal": 10014, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337100000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": 1799, "vega_signal": 7620, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337105000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": 2815, "vega_signal": 55846, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": 206766, "gamma_signal": -10489, "vega_signal": -5531, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 57693, "gamma_signal": -6931, "vega_signal": -7035, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337115000}, {"instrument": "AAPL", "mid_signal": 220285, "gamma_signal": 40436, "vega_signal": 108009, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337120000}, {"instrument": "AAPL", "mid_signal": 53754, "gamma_signal": 3418, "vega_signal": 15483, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": -49968, "gamma_signal": 6021, "vega_signal": 3212, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337125000}, {"instrument": "AAPL", "mid_signal": 32560, "gamma_signal": 7222, "vega_signal": 11167, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 6796, "gamma_signal": -1694, "vega_signal": -1187, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337130000}, {"instrument": "AAPL", "mid_signal": 86461, "gamma_signal": 20107, "vega_signal": 13223, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 51251, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337135000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 268, "vega_signal": 4300, "option_type": "C", "stock_price": 255.13, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337140000}, {"instrument": "AAPL", "mid_signal": -53333, "gamma_signal": -3180, "vega_signal": -15319, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773337145000}, {"instrument": "AAPL", "mid_signal": 83626, "gamma_signal": 6351, "vega_signal": 47928, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337155000}, {"instrument": "AAPL", "mid_signal": 55335, "gamma_signal": 4902, "vega_signal": 3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337160000}, {"instrument": "AAPL", "mid_signal": 63971, "gamma_signal": 6912, "vega_signal": 4955, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": -19678, "gamma_signal": 427, "vega_signal": 6212, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337165000}, {"instrument": "AAPL", "mid_signal": 6977, "gamma_signal": -520, "vega_signal": 2933, "option_type": "C", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773337170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": 4046, "gamma_signal": -486, "vega_signal": -2872, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337185000}, {"instrument": "AAPL", "mid_signal": -13700, "gamma_signal": 6817, "vega_signal": 3818, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": -5891, "gamma_signal": 1003, "vega_signal": 2108, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337195000}, {"instrument": "AAPL", "mid_signal": -65420, "gamma_signal": -6304, "vega_signal": -6303, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 369927, "gamma_signal": -109240, "vega_signal": -82365, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337200000}, {"instrument": "AAPL", "mid_signal": 67237, "gamma_signal": 4276, "vega_signal": 19366, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": -1396, "gamma_signal": 25, "vega_signal": 8129, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337210000}, {"instrument": "AAPL", "mid_signal": 21873, "gamma_signal": 1091, "vega_signal": 817, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337215000}, {"instrument": "AAPL", "mid_signal": -6712, "gamma_signal": -592, "vega_signal": -4332, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773337220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": 2543, "vega_signal": 3455, "option_type": "P", "stock_price": 255.33, "utc_time": 1773337225000}, {"instrument": "AAPL", "mid_signal": -144503, "gamma_signal": 7078, "vega_signal": -458440, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773337230000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": 4904, "vega_signal": 3635, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337235000}, {"instrument": "AAPL", "mid_signal": -27496, "gamma_signal": -471, "vega_signal": -26868, "option_type": "C", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773337240000}, {"instrument": "AAPL", "mid_signal": -55358, "gamma_signal": -4904, "vega_signal": -3635, "option_type": "C", "stock_price": 255.355, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773337245000}, {"instrument": "AAPL", "mid_signal": -463537, "gamma_signal": -57934, "vega_signal": -40773, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 23895, "gamma_signal": -3793, "vega_signal": -2498, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337250000}, {"instrument": "AAPL", "mid_signal": 96009, "gamma_signal": 5118, "vega_signal": 135202, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773337260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337265000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": 1557, "vega_signal": 5956, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 51261, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337270000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": 402, "vega_signal": 6396, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": 856, "vega_signal": 17843, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337275000}, {"instrument": "AAPL", "mid_signal": 30074, "gamma_signal": 7473, "vega_signal": 7294, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": -57148, "gamma_signal": 7293, "vega_signal": 6037, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": -8922, "gamma_signal": 282, "vega_signal": 10119, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337290000}, {"instrument": "AAPL", "mid_signal": -25826, "gamma_signal": -2100, "vega_signal": -16039, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 51253, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 169105, "gamma_signal": -7588, "vega_signal": -3976, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773337305000}, {"instrument": "AAPL", "mid_signal": 75037, "gamma_signal": 10427, "vega_signal": 20000, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": -220246, "gamma_signal": 13870, "vega_signal": 7900, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337315000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337320000}, {"instrument": "AAPL", "mid_signal": 1513, "gamma_signal": 341, "vega_signal": 1539, "option_type": "C", "stock_price": 255.05, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -6485, "vega_signal": -6093, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337330000}, {"instrument": "AAPL", "mid_signal": -53722, "gamma_signal": -3416, "vega_signal": -15473, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": -28, "vega_signal": -8927, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337340000}, {"instrument": "AAPL", "mid_signal": -213375, "gamma_signal": -16816, "vega_signal": -284757, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": 134872, "gamma_signal": -1255, "vega_signal": 17318, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": -58803, "gamma_signal": 6687, "vega_signal": 10298, "option_type": "P", "stock_price": 254.96, "utc_time": 1773337350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": 61879, "gamma_signal": -6665, "vega_signal": -34100, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337355000}, {"instrument": "AAPL", "mid_signal": -13933, "gamma_signal": -2077, "vega_signal": -1431, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": 291875, "gamma_signal": -18624, "vega_signal": -47250, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337360000}, {"instrument": "AAPL", "mid_signal": -126208, "gamma_signal": -5621, "vega_signal": -469500, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337365000}, {"instrument": "AAPL", "mid_signal": -57394, "gamma_signal": -12927, "vega_signal": -10411, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -601, "vega_signal": -3424, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 23045, "gamma_signal": -4343, "vega_signal": -2860, "option_type": "P", "stock_price": 255.02, "utc_time": 1773337375000}, {"instrument": "AAPL", "mid_signal": 588749, "gamma_signal": 124506, "vega_signal": 204313, "option_type": "C", "stock_price": 254.95, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": 17069, "gamma_signal": -2094, "vega_signal": -1308, "option_type": "P", "stock_price": 254.95, "utc_time": 1773337380000}, {"instrument": "AAPL", "mid_signal": 25914, "gamma_signal": 6026, "vega_signal": 3963, "option_type": "C", "stock_price": 254.93, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": -180713, "gamma_signal": 9586, "vega_signal": 8183, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337385000}, {"instrument": "AAPL", "mid_signal": 13932, "gamma_signal": 2077, "vega_signal": 1431, "option_type": "C", "stock_price": 255, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": -47169, "gamma_signal": 5799, "vega_signal": 1055, "option_type": "P", "stock_price": 255, "utc_time": 1773337390000}, {"instrument": "AAPL", "mid_signal": 164835, "gamma_signal": 29169, "vega_signal": 19724, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337395000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": -9664, "vega_signal": -11771, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 212163, "gamma_signal": -13542, "vega_signal": 6998, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337405000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": -1283, "vega_signal": -850, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337410000}, {"instrument": "AAPL", "mid_signal": 52454, "gamma_signal": 10007, "vega_signal": 27777, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1773337415000}, {"instrument": "AAPL", "mid_signal": 893076, "gamma_signal": 279197, "vega_signal": 180437, "option_type": "C", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337425000}, {"instrument": "AAPL", "mid_signal": 12782, "gamma_signal": 1332, "vega_signal": 1981, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 634, "vega_signal": 513, "option_type": "P", "stock_price": 255, "utc_time": 1773337445000}, {"instrument": "AAPL", "mid_signal": 33168, "gamma_signal": 6112, "vega_signal": 11232, "option_type": "C", "stock_price": 255, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773337450000}, {"instrument": "AAPL", "mid_signal": 14883, "gamma_signal": 466, "vega_signal": 23196, "option_type": "C", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337455000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": 570, "vega_signal": 369, "option_type": "C", "stock_price": 255, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337460000}, {"instrument": "AAPL", "mid_signal": 26333, "gamma_signal": 3939, "vega_signal": 346858, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 376, "vega_signal": 7234, "option_type": "P", "stock_price": 255, "utc_time": 1773337465000}, {"instrument": "AAPL", "mid_signal": 197599, "gamma_signal": 15782, "vega_signal": 11901, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337470000}, {"instrument": "AAPL", "mid_signal": 136739, "gamma_signal": 3584, "vega_signal": 50307, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773337480000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337485000}, {"instrument": "AAPL", "mid_signal": 17485, "gamma_signal": 3336, "vega_signal": 9259, "option_type": "C", "stock_price": 255, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337500000}, {"instrument": "AAPL", "mid_signal": 142446, "gamma_signal": 34263, "vega_signal": 79239, "option_type": "C", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1773337505000}, {"instrument": "AAPL", "mid_signal": -162973, "gamma_signal": -13521, "vega_signal": -143671, "option_type": "C", "stock_price": 254.88, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": 51200, "gamma_signal": -6283, "vega_signal": -3924, "option_type": "P", "stock_price": 254.92, "utc_time": 1773337510000}, {"instrument": "AAPL", "mid_signal": 857193, "gamma_signal": 149534, "vega_signal": 2525, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": 241, "gamma_signal": -15, "vega_signal": -563, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337515000}, {"instrument": "AAPL", "mid_signal": -44829, "gamma_signal": 4712, "vega_signal": -18372, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": -220082, "gamma_signal": 13860, "vega_signal": 7894, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337520000}, {"instrument": "AAPL", "mid_signal": 11117, "gamma_signal": -397, "vega_signal": 4588, "option_type": "C", "stock_price": 254.81, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": -69646, "gamma_signal": 11732, "vega_signal": 8034, "option_type": "P", "stock_price": 254.82, "utc_time": 1773337525000}, {"instrument": "AAPL", "mid_signal": 138664, "gamma_signal": 31405, "vega_signal": 33501, "option_type": "C", "stock_price": 254.82, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": 51182, "gamma_signal": -6280, "vega_signal": -3923, "option_type": "P", "stock_price": 254.83, "utc_time": 1773337530000}, {"instrument": "AAPL", "mid_signal": -268368, "gamma_signal": -55774, "vega_signal": -37042, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": -25588, "gamma_signal": 3781, "vega_signal": 7560, "option_type": "P", "stock_price": 254.84, "utc_time": 1773337535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": 271259, "gamma_signal": -20140, "vega_signal": -11817, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337540000}, {"instrument": "AAPL", "mid_signal": -125493, "gamma_signal": -113226, "vega_signal": 8698, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773337545000}, {"instrument": "AAPL", "mid_signal": 12723, "gamma_signal": 1259, "vega_signal": 16122, "option_type": "C", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 51190, "gamma_signal": -6281, "vega_signal": -3924, "option_type": "P", "stock_price": 254.87, "utc_time": 1773337550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773337555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1773337560000}, {"instrument": "AAPL", "mid_signal": 76137, "gamma_signal": 5976, "vega_signal": 68404, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 12339, "gamma_signal": -4333, "vega_signal": -106, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337570000}, {"instrument": "AAPL", "mid_signal": 1225306, "gamma_signal": 185889, "vega_signal": 127918, "option_type": "C", "stock_price": 254.86, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773337575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1773337580000}, {"instrument": "AAPL", "mid_signal": 291280, "gamma_signal": 45715, "vega_signal": 31312, "option_type": "C", "stock_price": 254.9, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1773337585000}, {"instrument": "AAPL", "mid_signal": 184263, "gamma_signal": 16324, "vega_signal": 12100, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773337590000}, {"instrument": "AAPL", "mid_signal": 48144, "gamma_signal": 6683, "vega_signal": 26271, "option_type": "C", "stock_price": 254.99, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": 486, "vega_signal": 2870, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337595000}, {"instrument": "AAPL", "mid_signal": 574, "gamma_signal": 86, "vega_signal": 839, "option_type": "C", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337600000}, {"instrument": "AAPL", "mid_signal": -175692, "gamma_signal": -12693, "vega_signal": -9746, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773337605000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 1610, "vega_signal": 1736, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337610000}, {"instrument": "AAPL", "mid_signal": -292673, "gamma_signal": -43623, "vega_signal": -30058, "option_type": "C", "stock_price": 255.08, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337615000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": -3552, "vega_signal": -2606, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773337620000}, {"instrument": "AAPL", "mid_signal": -2370, "gamma_signal": -523, "vega_signal": -2211, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337625000}, {"instrument": "AAPL", "mid_signal": 529404, "gamma_signal": 112092, "vega_signal": 79932, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337630000}, {"instrument": "AAPL", "mid_signal": 211966, "gamma_signal": 10319, "vega_signal": 3836, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337635000}, {"instrument": "AAPL", "mid_signal": 55324, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": 4567, "gamma_signal": -272, "vega_signal": -4816, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337645000}, {"instrument": "AAPL", "mid_signal": -9897, "gamma_signal": -2318, "vega_signal": -2180, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773337650000}, {"instrument": "AAPL", "mid_signal": -9303, "gamma_signal": -220, "vega_signal": -14460, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 1605, "gamma_signal": -196, "vega_signal": -1202, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337655000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": 4224, "vega_signal": 2974, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": 67971, "gamma_signal": -16946, "vega_signal": -11868, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337660000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": -1159, "vega_signal": -2255, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": 17087, "gamma_signal": -2097, "vega_signal": -1310, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337665000}, {"instrument": "AAPL", "mid_signal": -170515, "gamma_signal": -16306, "vega_signal": -68574, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337670000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337675000}, {"instrument": "AAPL", "mid_signal": 11263, "gamma_signal": 437, "vega_signal": 8096, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337680000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": 668, "vega_signal": 1854, "option_type": "C", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773337685000}, {"instrument": "AAPL", "mid_signal": 29264, "gamma_signal": 4239, "vega_signal": 6555, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773337690000}, {"instrument": "AAPL", "mid_signal": -46685, "gamma_signal": -2891, "vega_signal": -2311, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": -64415, "gamma_signal": 6425, "vega_signal": 31069, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337700000}, {"instrument": "AAPL", "mid_signal": 148684, "gamma_signal": -3123, "vega_signal": -13342, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 27191, "gamma_signal": -6779, "vega_signal": -4748, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337705000}, {"instrument": "AAPL", "mid_signal": 23728, "gamma_signal": 312, "vega_signal": 934, "option_type": "C", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337710000}, {"instrument": "AAPL", "mid_signal": -55327, "gamma_signal": -4901, "vega_signal": -3633, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773337715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": 19316, "gamma_signal": -935, "vega_signal": -14007, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337720000}, {"instrument": "AAPL", "mid_signal": 807056, "gamma_signal": 101331, "vega_signal": 300458, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337725000}, {"instrument": "AAPL", "mid_signal": -345831, "gamma_signal": -80425, "vega_signal": -52890, "option_type": "C", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": 51249, "gamma_signal": -6289, "vega_signal": -3928, "option_type": "P", "stock_price": 255.16, "utc_time": 1773337730000}, {"instrument": "AAPL", "mid_signal": -11974, "gamma_signal": -395, "vega_signal": -3916, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": -51247, "gamma_signal": 6288, "vega_signal": 3928, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337735000}, {"instrument": "AAPL", "mid_signal": 9635, "gamma_signal": 1337, "vega_signal": 5258, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 5473, "gamma_signal": -199, "vega_signal": -7973, "option_type": "P", "stock_price": 255.11, "utc_time": 1773337745000}, {"instrument": "AAPL", "mid_signal": 13744, "gamma_signal": 129, "vega_signal": 23820, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337755000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": -51, "vega_signal": -3036, "option_type": "C", "stock_price": 255.09, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": -80299, "gamma_signal": 7440, "vega_signal": 34525, "option_type": "P", "stock_price": 255.05, "utc_time": 1773337760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773337765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337770000}, {"instrument": "AAPL", "mid_signal": -40301, "gamma_signal": -1454, "vega_signal": -81541, "option_type": "C", "stock_price": 255.01, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773337780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": -4000, "gamma_signal": 745, "vega_signal": 1663, "option_type": "P", "stock_price": 255, "utc_time": 1773337785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 271419, "gamma_signal": -20152, "vega_signal": -11824, "option_type": "P", "stock_price": 255, "utc_time": 1773337790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337795000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": 2005, "vega_signal": 1147, "option_type": "C", "stock_price": 255.02, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773337800000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.11, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": -51224, "gamma_signal": 6286, "vega_signal": 3926, "option_type": "P", "stock_price": 255.04, "utc_time": 1773337805000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -174, "option_type": "C", "stock_price": 255.12, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 58735, "gamma_signal": -4255, "vega_signal": -60918, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337815000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -174, "option_type": "C", "stock_price": 255.07, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773337820000}, {"instrument": "AAPL", "mid_signal": 94169, "gamma_signal": 8952, "vega_signal": 5127, "option_type": "C", "stock_price": 255.075, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773337825000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -174, "option_type": "C", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337830000}, {"instrument": "AAPL", "mid_signal": -55313, "gamma_signal": -4900, "vega_signal": -3632, "option_type": "C", "stock_price": 255.15, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773337835000}, {"instrument": "AAPL", "mid_signal": 84107, "gamma_signal": 15881, "vega_signal": 10687, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773337840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337845000}, {"instrument": "AAPL", "mid_signal": 184429, "gamma_signal": 16339, "vega_signal": 12111, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773337850000}, {"instrument": "AAPL", "mid_signal": -232910, "gamma_signal": -76916, "vega_signal": -48250, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -230055, "gamma_signal": 41690, "vega_signal": 43150, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337855000}, {"instrument": "AAPL", "mid_signal": -55331, "gamma_signal": -4902, "vega_signal": -3633, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 6100, "gamma_signal": -2131, "vega_signal": -1862, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337860000}, {"instrument": "AAPL", "mid_signal": 239767, "gamma_signal": 21241, "vega_signal": 15745, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": 8036, "gamma_signal": -745, "vega_signal": -3455, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337865000}, {"instrument": "AAPL", "mid_signal": -201117, "gamma_signal": -14924, "vega_signal": -85813, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337875000}, {"instrument": "AAPL", "mid_signal": 13945, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337880000}, {"instrument": "AAPL", "mid_signal": 41106, "gamma_signal": 4290, "vega_signal": 8345, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337885000}, {"instrument": "AAPL", "mid_signal": -13498, "gamma_signal": -1042, "vega_signal": -3360, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337895000}, {"instrument": "AAPL", "mid_signal": -8974, "gamma_signal": -858, "vega_signal": -3609, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337900000}, {"instrument": "AAPL", "mid_signal": -108016, "gamma_signal": -23006, "vega_signal": -15289, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 1391, "gamma_signal": -208, "vega_signal": -933, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337915000}, {"instrument": "AAPL", "mid_signal": 21048, "gamma_signal": 19, "vega_signal": 19121, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337920000}, {"instrument": "AAPL", "mid_signal": 55335, "gamma_signal": 4902, "vega_signal": 3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337925000}, {"instrument": "AAPL", "mid_signal": -55335, "gamma_signal": -4902, "vega_signal": -3634, "option_type": "C", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773337930000}, {"instrument": "AAPL", "mid_signal": -23778, "gamma_signal": -182, "vega_signal": -1283, "option_type": "C", "stock_price": 255.23, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773337935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": -95, "vega_signal": -478, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773337950000}, {"instrument": "AAPL", "mid_signal": 17876, "gamma_signal": 129, "vega_signal": 16352, "option_type": "C", "stock_price": 255.2, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": 1596762, "gamma_signal": -29262, "vega_signal": -2755209, "option_type": "P", "stock_price": 255.19, "utc_time": 1773337955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337960000}, {"instrument": "AAPL", "mid_signal": 392266, "gamma_signal": 79759, "vega_signal": 82862, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337965000}, {"instrument": "AAPL", "mid_signal": -10069, "gamma_signal": -1400, "vega_signal": -2667, "option_type": "C", "stock_price": 255.18, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337980000}, {"instrument": "AAPL", "mid_signal": -21910, "gamma_signal": -1403, "vega_signal": -37032, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337985000}, {"instrument": "AAPL", "mid_signal": 297961, "gamma_signal": 98149, "vega_signal": 63245, "option_type": "C", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773337990000}, {"instrument": "AAPL", "mid_signal": -252, "gamma_signal": -57, "vega_signal": -257, "option_type": "C", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773337995000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": -1455, "vega_signal": -943, "option_type": "C", "stock_price": 255.2, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338000000}, {"instrument": "AAPL", "mid_signal": 10071, "gamma_signal": 1400, "vega_signal": 2667, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773338005000}, {"instrument": "AAPL", "mid_signal": -6166, "gamma_signal": -406, "vega_signal": -12251, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338020000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": 855, "vega_signal": 3871, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": 170835, "gamma_signal": -20963, "vega_signal": -13094, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338025000}, {"instrument": "AAPL", "mid_signal": -157360, "gamma_signal": -12679, "vega_signal": -47451, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338035000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": -207, "vega_signal": -399, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 170849, "gamma_signal": -20965, "vega_signal": -13095, "option_type": "P", "stock_price": 255.19, "utc_time": 1773338045000}, {"instrument": "AAPL", "mid_signal": 41398, "gamma_signal": 11322, "vega_signal": 12256, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773338050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338060000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": -732, "vega_signal": -6393, "option_type": "C", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338065000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 9, "vega_signal": 45, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773338070000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": 2079, "vega_signal": 1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338075000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773338080000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -2079, "vega_signal": -1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 7, "vega_signal": 1730, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": 5132, "gamma_signal": -542, "vega_signal": -2732, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338095000}, {"instrument": "AAPL", "mid_signal": -381176, "gamma_signal": 4564, "vega_signal": -1468526, "option_type": "C", "stock_price": 255.21, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338100000}, {"instrument": "AAPL", "mid_signal": 276677, "gamma_signal": 75294, "vega_signal": 56794, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": 4089, "gamma_signal": -450, "vega_signal": -2369, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": 8, "vega_signal": 2324, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338110000}, {"instrument": "AAPL", "mid_signal": -22130, "gamma_signal": -858, "vega_signal": -28017, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": 448038, "gamma_signal": -35082, "vega_signal": -118270, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338120000}, {"instrument": "AAPL", "mid_signal": 51739, "gamma_signal": 2965, "vega_signal": 20466, "option_type": "C", "stock_price": 254.96, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": 98150, "gamma_signal": -19620, "vega_signal": -12993, "option_type": "P", "stock_price": 255.01, "utc_time": 1773338125000}, {"instrument": "AAPL", "mid_signal": -43162, "gamma_signal": -10343, "vega_signal": -12556, "option_type": "C", "stock_price": 254.96, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": 62728, "gamma_signal": -8455, "vega_signal": -5355, "option_type": "P", "stock_price": 254.96, "utc_time": 1773338130000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -1399, "vega_signal": -2665, "option_type": "C", "stock_price": 254.95, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 148649, "gamma_signal": -19555, "vega_signal": -12292, "option_type": "P", "stock_price": 254.91, "utc_time": 1773338135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": -51214, "gamma_signal": 6284, "vega_signal": 3926, "option_type": "P", "stock_price": 254.99, "utc_time": 1773338140000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": 1942, "vega_signal": 1212, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 110505, "gamma_signal": -13517, "vega_signal": -17684, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338145000}, {"instrument": "AAPL", "mid_signal": 16717, "gamma_signal": -8042, "vega_signal": -1809, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": 26063, "vega_signal": 17166, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338155000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": 1013, "vega_signal": 3004, "option_type": "C", "stock_price": 255.07, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": -51231, "gamma_signal": 6286, "vega_signal": 3927, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773338165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": -13618, "gamma_signal": 2557, "vega_signal": 4113, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338170000}, {"instrument": "AAPL", "mid_signal": 23075, "gamma_signal": 494, "vega_signal": 43229, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338180000}, {"instrument": "AAPL", "mid_signal": 184371, "gamma_signal": 16334, "vega_signal": 12107, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 31257, "gamma_signal": -754, "vega_signal": -102798, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338200000}, {"instrument": "AAPL", "mid_signal": 233222, "gamma_signal": 17560, "vega_signal": 101903, "option_type": "C", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338205000}, {"instrument": "AAPL", "mid_signal": 79822, "gamma_signal": 6957, "vega_signal": 129581, "option_type": "C", "stock_price": 255.09, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773338210000}, {"instrument": "AAPL", "mid_signal": -17207, "gamma_signal": -7269, "vega_signal": -4714, "option_type": "C", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338215000}, {"instrument": "AAPL", "mid_signal": -15760, "gamma_signal": -19205, "vega_signal": -7097, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773338220000}, {"instrument": "AAPL", "mid_signal": 22519, "gamma_signal": 874, "vega_signal": 16187, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": 351217, "gamma_signal": -13607, "vega_signal": -243392, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338225000}, {"instrument": "AAPL", "mid_signal": -244399, "gamma_signal": -3399, "vega_signal": -190893, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338235000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": 540, "vega_signal": 6241, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 119657, "gamma_signal": -3270, "vega_signal": -108654, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338240000}, {"instrument": "AAPL", "mid_signal": 24017, "gamma_signal": 1694, "vega_signal": 27667, "option_type": "C", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773338245000}, {"instrument": "AAPL", "mid_signal": -103804, "gamma_signal": -14235, "vega_signal": -126932, "option_type": "C", "stock_price": 255, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773338250000}, {"instrument": "AAPL", "mid_signal": -87694, "gamma_signal": -6363, "vega_signal": -195697, "option_type": "C", "stock_price": 254.98, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": 30840, "gamma_signal": -1205, "vega_signal": -368, "option_type": "P", "stock_price": 254.98, "utc_time": 1773338255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": -51210, "gamma_signal": 6284, "vega_signal": 3925, "option_type": "P", "stock_price": 254.97, "utc_time": 1773338260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773338265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": 79437, "gamma_signal": -1143, "vega_signal": -132214, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338270000}, {"instrument": "AAPL", "mid_signal": 10972, "gamma_signal": 487, "vega_signal": 7230, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": -40000, "gamma_signal": 7451, "vega_signal": 16629, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": 20375, "gamma_signal": -5080, "vega_signal": -3558, "option_type": "P", "stock_price": 255.02, "utc_time": 1773338285000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": -2178, "vega_signal": 18396, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773338290000}, {"instrument": "AAPL", "mid_signal": 84171, "gamma_signal": 12750, "vega_signal": 8773, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338300000}, {"instrument": "AAPL", "mid_signal": 11258, "gamma_signal": 437, "vega_signal": 8092, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773338305000}, {"instrument": "AAPL", "mid_signal": -5140, "gamma_signal": -778, "vega_signal": -5857, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773338310000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": -401, "vega_signal": -19208, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338320000}, {"instrument": "AAPL", "mid_signal": 22888, "gamma_signal": 2511, "vega_signal": 9034, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773338325000}, {"instrument": "AAPL", "mid_signal": 9634, "gamma_signal": 1337, "vega_signal": 5257, "option_type": "C", "stock_price": 255.12, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773338330000}, {"instrument": "AAPL", "mid_signal": -5232, "gamma_signal": -563, "vega_signal": -4429, "option_type": "C", "stock_price": 255.16, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773338335000}, {"instrument": "AAPL", "mid_signal": 46358, "gamma_signal": 4044, "vega_signal": 24, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773338340000}, {"instrument": "AAPL", "mid_signal": 40970, "gamma_signal": 2018, "vega_signal": 64828, "option_type": "C", "stock_price": 255.205, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338345000}, {"instrument": "AAPL", "mid_signal": 55318, "gamma_signal": 4901, "vega_signal": 3633, "option_type": "C", "stock_price": 255.17, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773338355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773338360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773338365000}, {"instrument": "AAPL", "mid_signal": -426705, "gamma_signal": -23315, "vega_signal": -578558, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 6799, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338370000}, {"instrument": "AAPL", "mid_signal": 437628, "gamma_signal": 55327, "vega_signal": 22575, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": -23272, "gamma_signal": 1461, "vega_signal": 2838, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338375000}, {"instrument": "AAPL", "mid_signal": 59229, "gamma_signal": 5812, "vega_signal": 5264, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 20400, "gamma_signal": -5086, "vega_signal": -3562, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338385000}, {"instrument": "AAPL", "mid_signal": 69215, "gamma_signal": 16096, "vega_signal": 10586, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": 8477, "vega_signal": 5937, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338395000}, {"instrument": "AAPL", "mid_signal": 19060, "gamma_signal": 3534, "vega_signal": 3952, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": 3178, "gamma_signal": -443, "vega_signal": -1734, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338400000}, {"instrument": "AAPL", "mid_signal": -111185, "gamma_signal": -13225, "vega_signal": -9368, "option_type": "C", "stock_price": 255.4, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338405000}, {"instrument": "AAPL", "mid_signal": -369851, "gamma_signal": -21071, "vega_signal": -143290, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338410000}, {"instrument": "AAPL", "mid_signal": 96171, "gamma_signal": 13241, "vega_signal": -850, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -81648, "gamma_signal": 20356, "vega_signal": 14256, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338415000}, {"instrument": "AAPL", "mid_signal": -484906, "gamma_signal": -68495, "vega_signal": -54738, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": 699980, "gamma_signal": -178005, "vega_signal": -50886, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338420000}, {"instrument": "AAPL", "mid_signal": -12920, "gamma_signal": -3417, "vega_signal": -2229, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338425000}, {"instrument": "AAPL", "mid_signal": 1165628, "gamma_signal": 94579, "vega_signal": 360387, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": 535, "gamma_signal": 1266, "vega_signal": -2443, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338430000}, {"instrument": "AAPL", "mid_signal": 136883, "gamma_signal": 13341, "vega_signal": 1260, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": 321595, "gamma_signal": -64557, "vega_signal": -33505, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338435000}, {"instrument": "AAPL", "mid_signal": -53907, "gamma_signal": -5155, "vega_signal": -21679, "option_type": "C", "stock_price": 255.505, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -266, "vega_signal": -5684, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.505, "utc_time": 1773338445000}, {"instrument": "AAPL", "mid_signal": -714788, "gamma_signal": -106415, "vega_signal": -69109, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": -23091, "gamma_signal": 4352, "vega_signal": 2866, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338450000}, {"instrument": "AAPL", "mid_signal": -293606, "gamma_signal": -47111, "vega_signal": -32206, "option_type": "C", "stock_price": 255.56, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": 169198, "gamma_signal": -32419, "vega_signal": -16589, "option_type": "P", "stock_price": 255.51, "utc_time": 1773338455000}, {"instrument": "AAPL", "mid_signal": -48634, "gamma_signal": -4828, "vega_signal": 5318, "option_type": "C", "stock_price": 255.53, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": -17107, "gamma_signal": 2099, "vega_signal": 1311, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338460000}, {"instrument": "AAPL", "mid_signal": 4823, "gamma_signal": 670, "vega_signal": 2632, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": 299910, "gamma_signal": -24211, "vega_signal": -229113, "option_type": "P", "stock_price": 255.51, "utc_time": 1773338465000}, {"instrument": "AAPL", "mid_signal": -181546, "gamma_signal": -7935, "vega_signal": -38634, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": 5012, "gamma_signal": -265, "vega_signal": -5682, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338470000}, {"instrument": "AAPL", "mid_signal": -109534, "gamma_signal": -12215, "vega_signal": -32399, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338475000}, {"instrument": "AAPL", "mid_signal": -134710, "gamma_signal": -4202, "vega_signal": -81707, "option_type": "C", "stock_price": 255.4, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": -220600, "gamma_signal": 13893, "vega_signal": 7913, "option_type": "P", "stock_price": 255.46, "utc_time": 1773338480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": -5863, "gamma_signal": 540, "vega_signal": 4797, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338485000}, {"instrument": "AAPL", "mid_signal": -24474, "gamma_signal": -2051, "vega_signal": -9617, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 100716, "gamma_signal": -10613, "vega_signal": 100864, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": 11536, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338505000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": -4024, "vega_signal": -2646, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338510000}, {"instrument": "AAPL", "mid_signal": -2068, "gamma_signal": -581, "vega_signal": -1040, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 5010, "gamma_signal": -265, "vega_signal": -5680, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338520000}, {"instrument": "AAPL", "mid_signal": 106515, "gamma_signal": 50260, "vega_signal": 11205, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338525000}, {"instrument": "AAPL", "mid_signal": 17323, "gamma_signal": 4027, "vega_signal": 2649, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338530000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": -1456, "vega_signal": -944, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773338540000}, {"instrument": "AAPL", "mid_signal": 15421, "gamma_signal": 2410, "vega_signal": 8047, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338545000}, {"instrument": "AAPL", "mid_signal": 92294, "gamma_signal": 8176, "vega_signal": 6061, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -163271, "gamma_signal": 40706, "vega_signal": 28508, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338550000}, {"instrument": "AAPL", "mid_signal": -1723, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338555000}, {"instrument": "AAPL", "mid_signal": -14105, "gamma_signal": -699, "vega_signal": -21836, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": -4341, "gamma_signal": -348, "vega_signal": 2634, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": 22062, "gamma_signal": -1389, "vega_signal": -791, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338575000}, {"instrument": "AAPL", "mid_signal": -153527, "gamma_signal": -22883, "vega_signal": -15768, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 450, "vega_signal": 2371, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338580000}, {"instrument": "AAPL", "mid_signal": 20158, "gamma_signal": 2803, "vega_signal": 5339, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": 24120, "gamma_signal": -3462, "vega_signal": -14222, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338590000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": -668, "vega_signal": -1855, "option_type": "C", "stock_price": 255.41, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338595000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": 8975, "gamma_signal": -596, "vega_signal": -4928, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338605000}, {"instrument": "AAPL", "mid_signal": 129606, "gamma_signal": 20554, "vega_signal": 1349, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338610000}, {"instrument": "AAPL", "mid_signal": -31750, "gamma_signal": -1688, "vega_signal": -18356, "option_type": "C", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 54115, "gamma_signal": -13029, "vega_signal": -9552, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338615000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": -680296, "gamma_signal": 169607, "vega_signal": 118785, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338620000}, {"instrument": "AAPL", "mid_signal": -6786, "gamma_signal": -787, "vega_signal": -3193, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338625000}, {"instrument": "AAPL", "mid_signal": -111678, "gamma_signal": -16646, "vega_signal": -11470, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338630000}, {"instrument": "AAPL", "mid_signal": -184631, "gamma_signal": -16357, "vega_signal": -12124, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338635000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": 787, "vega_signal": 3194, "option_type": "C", "stock_price": 255.515, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": -25250, "gamma_signal": 2517, "vega_signal": 12305, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338640000}, {"instrument": "AAPL", "mid_signal": -148255, "gamma_signal": -22820, "vega_signal": -15661, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338645000}, {"instrument": "AAPL", "mid_signal": -279383, "gamma_signal": -18429, "vega_signal": -93282, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": 230888, "gamma_signal": -43513, "vega_signal": -28659, "option_type": "P", "stock_price": 255.5, "utc_time": 1773338655000}, {"instrument": "AAPL", "mid_signal": -17969, "gamma_signal": -1718, "vega_signal": -7226, "option_type": "C", "stock_price": 255.5, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": 6380, "gamma_signal": 410, "vega_signal": -3323, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338660000}, {"instrument": "AAPL", "mid_signal": 4824, "gamma_signal": 670, "vega_signal": 2632, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773338670000}, {"instrument": "AAPL", "mid_signal": -55852, "gamma_signal": -8325, "vega_signal": -5736, "option_type": "C", "stock_price": 255.56, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773338675000}, {"instrument": "AAPL", "mid_signal": 44153, "gamma_signal": 4025, "vega_signal": -204, "option_type": "C", "stock_price": 255.54, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773338680000}, {"instrument": "AAPL", "mid_signal": 42131, "gamma_signal": 4649, "vega_signal": -33498, "option_type": "C", "stock_price": 255.51, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773338685000}, {"instrument": "AAPL", "mid_signal": 26918, "gamma_signal": 1712, "vega_signal": 7753, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338690000}, {"instrument": "AAPL", "mid_signal": -4261, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338695000}, {"instrument": "AAPL", "mid_signal": 20149, "gamma_signal": 1134, "vega_signal": 10588, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773338700000}, {"instrument": "AAPL", "mid_signal": 1026, "gamma_signal": 168, "vega_signal": 1149, "option_type": "C", "stock_price": 255.52, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338710000}, {"instrument": "AAPL", "mid_signal": -55383, "gamma_signal": -4906, "vega_signal": -3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": -230861, "gamma_signal": 43508, "vega_signal": 28655, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338715000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": 5454, "gamma_signal": -1074, "vega_signal": -2553, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338720000}, {"instrument": "AAPL", "mid_signal": -89832, "gamma_signal": -8590, "vega_signal": -36127, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338730000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -745, "vega_signal": -3458, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338735000}, {"instrument": "AAPL", "mid_signal": 3876, "gamma_signal": 908, "vega_signal": 1630, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 1219, "vega_signal": 1260, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": 2920, "vega_signal": 4890, "option_type": "P", "stock_price": 255.44, "utc_time": 1773338750000}, {"instrument": "AAPL", "mid_signal": -1755, "gamma_signal": 715, "vega_signal": -18783, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338755000}, {"instrument": "AAPL", "mid_signal": -32802, "gamma_signal": -7655, "vega_signal": -9162, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": 51283, "gamma_signal": -6293, "vega_signal": -3931, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -119644, "gamma_signal": 14681, "vega_signal": 9171, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338765000}, {"instrument": "AAPL", "mid_signal": -639, "gamma_signal": -357, "vega_signal": -247, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": 6293, "vega_signal": 3931, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338775000}, {"instrument": "AAPL", "mid_signal": -10074, "gamma_signal": -1401, "vega_signal": -2668, "option_type": "C", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": 51279, "gamma_signal": -6292, "vega_signal": -3930, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338780000}, {"instrument": "AAPL", "mid_signal": -2111259, "gamma_signal": -819808, "vega_signal": -522828, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773338785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 62817, "gamma_signal": -8467, "vega_signal": -5363, "option_type": "P", "stock_price": 255.32, "utc_time": 1773338790000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 287, "vega_signal": 1940, "option_type": "C", "stock_price": 255.28, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": -170916, "gamma_signal": 20973, "vega_signal": 13101, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338795000}, {"instrument": "AAPL", "mid_signal": 89769, "gamma_signal": 8584, "vega_signal": 36101, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": -51275, "gamma_signal": 6292, "vega_signal": 3930, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338800000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": -420, "vega_signal": -8167, "option_type": "C", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773338805000}, {"instrument": "AAPL", "mid_signal": -145619, "gamma_signal": -14048, "vega_signal": -49039, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": -1273, "gamma_signal": -747, "vega_signal": 8654, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338810000}, {"instrument": "AAPL", "mid_signal": 170230, "gamma_signal": 56074, "vega_signal": 36133, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": 51263, "gamma_signal": -6290, "vega_signal": -3929, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338815000}, {"instrument": "AAPL", "mid_signal": 36012, "gamma_signal": 7433, "vega_signal": 6635, "option_type": "C", "stock_price": 255.15, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773338820000}, {"instrument": "AAPL", "mid_signal": 12786, "gamma_signal": 810, "vega_signal": 23346, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773338825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 823, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": 36985, "gamma_signal": -10922, "vega_signal": -8235, "option_type": "P", "stock_price": 255.25, "utc_time": 1773338840000}, {"instrument": "AAPL", "mid_signal": -4819, "gamma_signal": -669, "vega_signal": -2630, "option_type": "C", "stock_price": 255.23, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773338845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338855000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": 908, "vega_signal": 1629, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773338865000}, {"instrument": "AAPL", "mid_signal": 69401, "gamma_signal": 2236, "vega_signal": 44933, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338870000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": 882, "vega_signal": 3839, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": -173071, "gamma_signal": 32617, "vega_signal": 21482, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 340121, "gamma_signal": -84797, "vega_signal": -59388, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338880000}, {"instrument": "AAPL", "mid_signal": 474461, "gamma_signal": 60553, "vega_signal": 43154, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773338885000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1403, "vega_signal": 904, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 9290, "gamma_signal": -242, "vega_signal": -12704, "option_type": "P", "stock_price": 255.42, "utc_time": 1773338890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 11791, "gamma_signal": -2009, "vega_signal": -4220, "option_type": "P", "stock_price": 255.45, "utc_time": 1773338895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2175, "vega_signal": 1433, "option_type": "P", "stock_price": 255.48, "utc_time": 1773338900000}, {"instrument": "AAPL", "mid_signal": 55383, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338905000}, {"instrument": "AAPL", "mid_signal": 227461, "gamma_signal": 11283, "vega_signal": 25137, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338910000}, {"instrument": "AAPL", "mid_signal": 90512, "gamma_signal": 5965, "vega_signal": 179854, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": -24153, "gamma_signal": 1819, "vega_signal": 7751, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338915000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -1205, "vega_signal": -4791, "option_type": "C", "stock_price": 255.47, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773338920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773338930000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": 589, "vega_signal": -6964, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": -18502, "gamma_signal": 5464, "vega_signal": 4120, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338945000}, {"instrument": "AAPL", "mid_signal": -30215, "gamma_signal": -7439, "vega_signal": -4874, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773338955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": 55647, "gamma_signal": -7064, "vega_signal": -6414, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338960000}, {"instrument": "AAPL", "mid_signal": -5820, "gamma_signal": 1, "vega_signal": -1765, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773338965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338970000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": -56, "vega_signal": -563, "option_type": "C", "stock_price": 255.34, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773338975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": -100763, "gamma_signal": 10266, "vega_signal": 38396, "option_type": "P", "stock_price": 255.36, "utc_time": 1773338980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -563, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773338990000}, {"instrument": "AAPL", "mid_signal": 12151, "gamma_signal": 1629, "vega_signal": 13824, "option_type": "C", "stock_price": 255.38, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 369, "vega_signal": 2023, "option_type": "P", "stock_price": 255.38, "utc_time": 1773338995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.365, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1696, "vega_signal": -1187, "option_type": "P", "stock_price": 255.365, "utc_time": 1773339000000}, {"instrument": "AAPL", "mid_signal": -116161, "gamma_signal": -2207, "vega_signal": -152630, "option_type": "C", "stock_price": 255.345, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339005000}, {"instrument": "AAPL", "mid_signal": -51917, "gamma_signal": -12074, "vega_signal": -7940, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339010000}, {"instrument": "AAPL", "mid_signal": -8956, "gamma_signal": -433, "vega_signal": -7609, "option_type": "C", "stock_price": 255.385, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339015000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 285, "vega_signal": 185, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339020000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": 5010, "gamma_signal": -265, "vega_signal": -5680, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339030000}, {"instrument": "AAPL", "mid_signal": 53805, "gamma_signal": 3422, "vega_signal": 15497, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": -238, "gamma_signal": 14, "vega_signal": 563, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339035000}, {"instrument": "AAPL", "mid_signal": 73807, "gamma_signal": 17330, "vega_signal": 50264, "option_type": "C", "stock_price": 255.355, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339040000}, {"instrument": "AAPL", "mid_signal": -37844, "gamma_signal": -2481, "vega_signal": -2894, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 242, "vega_signal": 12701, "option_type": "P", "stock_price": 255.355, "utc_time": 1773339045000}, {"instrument": "AAPL", "mid_signal": 29807, "gamma_signal": 9818, "vega_signal": 6327, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339050000}, {"instrument": "AAPL", "mid_signal": 28854, "gamma_signal": 2035, "vega_signal": 33239, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339070000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 2149, "vega_signal": -3466, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773339075000}, {"instrument": "AAPL", "mid_signal": -12775, "gamma_signal": -4208, "vega_signal": -2712, "option_type": "C", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339080000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 3187, "vega_signal": 24496, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773339085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": -8139, "gamma_signal": 567, "vega_signal": 8034, "option_type": "P", "stock_price": 255.37, "utc_time": 1773339090000}, {"instrument": "AAPL", "mid_signal": 6627, "gamma_signal": 129, "vega_signal": 18560, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339095000}, {"instrument": "AAPL", "mid_signal": -8194, "gamma_signal": -215, "vega_signal": -13788, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": -1696, "vega_signal": -1188, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339100000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": 5836, "vega_signal": 3642, "option_type": "C", "stock_price": 255.435, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.435, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": 10272, "gamma_signal": -1084, "vega_signal": -5468, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": -680083, "gamma_signal": 169554, "vega_signal": 118748, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.325, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 199, "vega_signal": 7979, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339130000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": 581, "vega_signal": 1040, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339135000}, {"instrument": "AAPL", "mid_signal": -32710, "gamma_signal": -8072, "vega_signal": -8461, "option_type": "C", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -275, "vega_signal": -3718, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339140000}, {"instrument": "AAPL", "mid_signal": 9707, "gamma_signal": 725, "vega_signal": 4710, "option_type": "C", "stock_price": 255.3, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773339145000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": 571, "vega_signal": 369, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339150000}, {"instrument": "AAPL", "mid_signal": -97661, "gamma_signal": -14556, "vega_signal": -10030, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339155000}, {"instrument": "AAPL", "mid_signal": -44697, "gamma_signal": -14414, "vega_signal": -10526, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -275, "vega_signal": -3719, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773339165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -563, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339180000}, {"instrument": "AAPL", "mid_signal": -69806, "gamma_signal": -412, "vega_signal": -85501, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 764031, "gamma_signal": -25795, "vega_signal": -949426, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773339190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.315, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": 1334, "gamma_signal": 1948, "vega_signal": -15912, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.305, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.305, "utc_time": 1773339200000}, {"instrument": "AAPL", "mid_signal": 9126, "gamma_signal": -794, "vega_signal": 3668, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339205000}, {"instrument": "AAPL", "mid_signal": -9623, "gamma_signal": -679, "vega_signal": -11085, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339210000}, {"instrument": "AAPL", "mid_signal": -43319, "gamma_signal": -1922, "vega_signal": -45089, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339215000}, {"instrument": "AAPL", "mid_signal": -859161, "gamma_signal": -200259, "vega_signal": -128333, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339220000}, {"instrument": "AAPL", "mid_signal": 34616, "gamma_signal": 8050, "vega_signal": 5294, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": 8721, "gamma_signal": -638, "vega_signal": -4542, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339230000}, {"instrument": "AAPL", "mid_signal": -6631, "gamma_signal": -845, "vega_signal": -12971, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339235000}, {"instrument": "AAPL", "mid_signal": 30378, "gamma_signal": 7273, "vega_signal": 2315, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.495, "utc_time": 1773339240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339245000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": -571, "vega_signal": -370, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339250000}, {"instrument": "AAPL", "mid_signal": 8519, "gamma_signal": 2806, "vega_signal": 1808, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339260000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.42, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339270000}, {"instrument": "AAPL", "mid_signal": 11780, "gamma_signal": 656, "vega_signal": 5274, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": -323418, "gamma_signal": 11347, "vega_signal": 437639, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 11469, "gamma_signal": -966, "vega_signal": -19041, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339290000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": -434, "vega_signal": -7611, "option_type": "C", "stock_price": 255.465, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339305000}, {"instrument": "AAPL", "mid_signal": 46636, "gamma_signal": 4458, "vega_signal": 9623, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339310000}, {"instrument": "AAPL", "mid_signal": -293758, "gamma_signal": -1284, "vega_signal": -263222, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339315000}, {"instrument": "AAPL", "mid_signal": -15879, "gamma_signal": -2192, "vega_signal": -16037, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": 368, "vega_signal": 3488, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339320000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": 668, "vega_signal": 1855, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339325000}, {"instrument": "AAPL", "mid_signal": -53375, "gamma_signal": -3514, "vega_signal": -52002, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -270, "vega_signal": -808, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339335000}, {"instrument": "AAPL", "mid_signal": 163592, "gamma_signal": 38057, "vega_signal": 27093, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": -4094, "gamma_signal": 450, "vega_signal": 2372, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339350000}, {"instrument": "AAPL", "mid_signal": -92352, "gamma_signal": -8182, "vega_signal": -6064, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339355000}, {"instrument": "AAPL", "mid_signal": 14138, "gamma_signal": -2499, "vega_signal": 5041, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.565, "utc_time": 1773339360000}, {"instrument": "AAPL", "mid_signal": -19732, "gamma_signal": -2741, "vega_signal": -7936, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": -13609, "gamma_signal": 3393, "vega_signal": 2376, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": -226, "vega_signal": -1193, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339370000}, {"instrument": "AAPL", "mid_signal": 33243, "gamma_signal": 6125, "vega_signal": 11257, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": -24163, "gamma_signal": 1820, "vega_signal": 7754, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339375000}, {"instrument": "AAPL", "mid_signal": -113887, "gamma_signal": -16851, "vega_signal": -14675, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339380000}, {"instrument": "AAPL", "mid_signal": -17323, "gamma_signal": -4028, "vega_signal": -2649, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339385000}, {"instrument": "AAPL", "mid_signal": 6650, "gamma_signal": 1225, "vega_signal": 2252, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": -59424, "gamma_signal": 7249, "vega_signal": 13790, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339390000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 159, "vega_signal": 7371, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339395000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": 1915, "vega_signal": 8357, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339400000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -2014, "vega_signal": -1325, "option_type": "C", "stock_price": 255.63, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": -13588, "gamma_signal": 2888, "vega_signal": 2056, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339405000}, {"instrument": "AAPL", "mid_signal": -184732, "gamma_signal": -16366, "vega_signal": -12131, "option_type": "C", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": -349, "vega_signal": -8057, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339410000}, {"instrument": "AAPL", "mid_signal": -129993, "gamma_signal": -10743, "vega_signal": -39776, "option_type": "C", "stock_price": 255.655, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 37769, "gamma_signal": -2589, "vega_signal": -19889, "option_type": "P", "stock_price": 255.64, "utc_time": 1773339415000}, {"instrument": "AAPL", "mid_signal": 13968, "gamma_signal": 2082, "vega_signal": 1435, "option_type": "C", "stock_price": 255.655, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.655, "utc_time": 1773339420000}, {"instrument": "AAPL", "mid_signal": -8092, "gamma_signal": -2277, "vega_signal": -7301, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339425000}, {"instrument": "AAPL", "mid_signal": 132765, "gamma_signal": 4280, "vega_signal": 4182, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": -1018864, "gamma_signal": 254040, "vega_signal": 177175, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339430000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": 1404, "vega_signal": 905, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": -146, "vega_signal": -1681, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339435000}, {"instrument": "AAPL", "mid_signal": -43942, "gamma_signal": -6666, "vega_signal": -14516, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": 11550, "gamma_signal": -2177, "vega_signal": -1434, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339440000}, {"instrument": "AAPL", "mid_signal": -20699, "gamma_signal": -967, "vega_signal": -46672, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339445000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": -2914, "vega_signal": -1889, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773339450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773339455000}, {"instrument": "AAPL", "mid_signal": -57367, "gamma_signal": 1428, "vega_signal": -114991, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773339460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339465000}, {"instrument": "AAPL", "mid_signal": 14449, "gamma_signal": 3743, "vega_signal": -5309, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": -122, "vega_signal": -126, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339470000}, {"instrument": "AAPL", "mid_signal": 55651, "gamma_signal": 4739, "vega_signal": 25314, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339475000}, {"instrument": "AAPL", "mid_signal": -17322, "gamma_signal": -4028, "vega_signal": -2649, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -98152, "gamma_signal": 21282, "vega_signal": 15320, "option_type": "P", "stock_price": 255.63, "utc_time": 1773339480000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -2014, "vega_signal": -1325, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": -12106, "gamma_signal": 470, "vega_signal": 8180, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339485000}, {"instrument": "AAPL", "mid_signal": 392072, "gamma_signal": 61616, "vega_signal": 26679, "option_type": "C", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": -214230, "gamma_signal": 6767, "vega_signal": 23903, "option_type": "P", "stock_price": 255.65, "utc_time": 1773339490000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": -581, "vega_signal": -1041, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": -68072, "gamma_signal": 16971, "vega_signal": 11886, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339495000}, {"instrument": "AAPL", "mid_signal": -26956, "gamma_signal": -2578, "vega_signal": -10841, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339500000}, {"instrument": "AAPL", "mid_signal": -150946, "gamma_signal": -25235, "vega_signal": -64418, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339505000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -171056, "gamma_signal": 20990, "vega_signal": 13111, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339510000}, {"instrument": "AAPL", "mid_signal": -28561, "gamma_signal": -4909, "vega_signal": -6489, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": -4572, "gamma_signal": 272, "vega_signal": 4821, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339520000}, {"instrument": "AAPL", "mid_signal": 37100, "gamma_signal": 12784, "vega_signal": 2690, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": -355, "vega_signal": -311, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339525000}, {"instrument": "AAPL", "mid_signal": 43288, "gamma_signal": 10067, "vega_signal": 6620, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": -184666, "gamma_signal": 24383, "vega_signal": 15488, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339535000}, {"instrument": "AAPL", "mid_signal": -210994, "gamma_signal": -22644, "vega_signal": -92213, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339540000}, {"instrument": "AAPL", "mid_signal": -42208, "gamma_signal": -9333, "vega_signal": -25751, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339545000}, {"instrument": "AAPL", "mid_signal": -28321, "gamma_signal": -14855, "vega_signal": -9616, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339550000}, {"instrument": "AAPL", "mid_signal": -1264127, "gamma_signal": -185524, "vega_signal": -128089, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339555000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": 3301, "gamma_signal": -400, "vega_signal": -3698, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339560000}, {"instrument": "AAPL", "mid_signal": 55383, "gamma_signal": 4906, "vega_signal": 3637, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339565000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": -1314, "vega_signal": -5222, "option_type": "C", "stock_price": 255.45, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": -11540, "gamma_signal": 2175, "vega_signal": 1432, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339570000}, {"instrument": "AAPL", "mid_signal": -12598, "gamma_signal": -648, "vega_signal": -22682, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773339575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339585000}, {"instrument": "AAPL", "mid_signal": -60195, "gamma_signal": -3750, "vega_signal": -6190, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339595000}, {"instrument": "AAPL", "mid_signal": 135618, "gamma_signal": 28113, "vega_signal": 118487, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339600000}, {"instrument": "AAPL", "mid_signal": -668060, "gamma_signal": -22662, "vega_signal": -1643063, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339605000}, {"instrument": "AAPL", "mid_signal": 10083, "gamma_signal": 1402, "vega_signal": 2671, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": -12076, "gamma_signal": 909, "vega_signal": 3875, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339615000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": -1807, "vega_signal": -7187, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339625000}, {"instrument": "AAPL", "mid_signal": -129246, "gamma_signal": -47322, "vega_signal": -27866, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -1755, "vega_signal": -2224, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339635000}, {"instrument": "AAPL", "mid_signal": 10082, "gamma_signal": 1402, "vega_signal": 2670, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339645000}, {"instrument": "AAPL", "mid_signal": 37816, "gamma_signal": 214, "vega_signal": 8362, "option_type": "C", "stock_price": 255.37, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": 214980, "gamma_signal": -13185, "vega_signal": -5431, "option_type": "P", "stock_price": 255.35, "utc_time": 1773339650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 178048, "gamma_signal": -21720, "vega_signal": -41320, "option_type": "P", "stock_price": 255.3, "utc_time": 1773339655000}, {"instrument": "AAPL", "mid_signal": 8649, "gamma_signal": 2011, "vega_signal": 1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": -138543, "gamma_signal": 26101, "vega_signal": 17330, "option_type": "P", "stock_price": 255.24, "utc_time": 1773339660000}, {"instrument": "AAPL", "mid_signal": 17300, "gamma_signal": 4023, "vega_signal": 2646, "option_type": "C", "stock_price": 255.29, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -220400, "gamma_signal": 13879, "vega_signal": 7896, "option_type": "P", "stock_price": 255.29, "utc_time": 1773339665000}, {"instrument": "AAPL", "mid_signal": -35027, "gamma_signal": -8106, "vega_signal": -7503, "option_type": "C", "stock_price": 255.29, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 11020, "gamma_signal": -941, "vega_signal": -9850, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": -10793, "gamma_signal": 2133, "vega_signal": 4980, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339675000}, {"instrument": "AAPL", "mid_signal": 34499, "gamma_signal": 1415, "vega_signal": 7002, "option_type": "C", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773339680000}, {"instrument": "AAPL", "mid_signal": 62214, "gamma_signal": 8320, "vega_signal": 20706, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339685000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": 3347, "vega_signal": 13158, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339690000}, {"instrument": "AAPL", "mid_signal": 21087, "gamma_signal": 1031, "vega_signal": -28864, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773339695000}, {"instrument": "AAPL", "mid_signal": 40250, "gamma_signal": 2378, "vega_signal": 19960, "option_type": "C", "stock_price": 255.4, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.4, "utc_time": 1773339700000}, {"instrument": "AAPL", "mid_signal": 8654, "gamma_signal": 2013, "vega_signal": 1324, "option_type": "C", "stock_price": 255.41, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": 2106, "vega_signal": 7435, "option_type": "P", "stock_price": 255.41, "utc_time": 1773339705000}, {"instrument": "AAPL", "mid_signal": 200909, "gamma_signal": 5307, "vega_signal": 28327, "option_type": "C", "stock_price": 255.43, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339710000}, {"instrument": "AAPL", "mid_signal": 134548, "gamma_signal": 8556, "vega_signal": 38753, "option_type": "C", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339715000}, {"instrument": "AAPL", "mid_signal": -184624, "gamma_signal": -16356, "vega_signal": -12124, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773339720000}, {"instrument": "AAPL", "mid_signal": -41891, "gamma_signal": -6244, "vega_signal": -4302, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339730000}, {"instrument": "AAPL", "mid_signal": -8275, "gamma_signal": -2325, "vega_signal": -4163, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339735000}, {"instrument": "AAPL", "mid_signal": 184646, "gamma_signal": 16358, "vega_signal": 12125, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339740000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -286, "vega_signal": -185, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339750000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": 2807, "vega_signal": 1809, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 170114, "gamma_signal": -42412, "vega_signal": -29703, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": -15857, "gamma_signal": 753, "vega_signal": 14499, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339770000}, {"instrument": "AAPL", "mid_signal": -10084, "gamma_signal": -1402, "vega_signal": -2671, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": -1042, "gamma_signal": 342, "vega_signal": 392, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -270, "vega_signal": -432, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": 1523, "gamma_signal": -91, "vega_signal": -2780, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339785000}, {"instrument": "AAPL", "mid_signal": -24119, "gamma_signal": -3348, "vega_signal": -13161, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": -561, "gamma_signal": 201, "vega_signal": 190, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339800000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339805000}, {"instrument": "AAPL", "mid_signal": -184675, "gamma_signal": -16361, "vega_signal": -12127, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339810000}, {"instrument": "AAPL", "mid_signal": -286334, "gamma_signal": -67453, "vega_signal": -42018, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339815000}, {"instrument": "AAPL", "mid_signal": -163787, "gamma_signal": -16706, "vega_signal": -33094, "option_type": "C", "stock_price": 255.58, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339820000}, {"instrument": "AAPL", "mid_signal": 71886, "gamma_signal": 11982, "vega_signal": -68935, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773339825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": -34028, "gamma_signal": 8484, "vega_signal": 5942, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": -46189, "gamma_signal": 8705, "vega_signal": 5733, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339835000}, {"instrument": "AAPL", "mid_signal": 86598, "gamma_signal": 20139, "vega_signal": 13244, "option_type": "C", "stock_price": 255.59, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339840000}, {"instrument": "AAPL", "mid_signal": 32464, "gamma_signal": 14793, "vega_signal": -3315, "option_type": "C", "stock_price": 255.62, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773339845000}, {"instrument": "AAPL", "mid_signal": 2177, "gamma_signal": 201, "vega_signal": 3202, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": -55, "vega_signal": -744, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339850000}, {"instrument": "AAPL", "mid_signal": -19246, "gamma_signal": -1357, "vega_signal": -22172, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": 7928, "gamma_signal": -376, "vega_signal": -7250, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339860000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": 6555, "vega_signal": 9474, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339865000}, {"instrument": "AAPL", "mid_signal": -28840, "gamma_signal": -4811, "vega_signal": -11871, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339875000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": -728, "vega_signal": -472, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": 59, "vega_signal": 29723, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339880000}, {"instrument": "AAPL", "mid_signal": -13463, "gamma_signal": -856, "vega_signal": -3878, "option_type": "C", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": -5140, "gamma_signal": 543, "vega_signal": 2736, "option_type": "P", "stock_price": 255.6, "utc_time": 1773339885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339890000}, {"instrument": "AAPL", "mid_signal": -21849, "gamma_signal": -7303, "vega_signal": -4707, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773339895000}, {"instrument": "AAPL", "mid_signal": 25584, "gamma_signal": 1466, "vega_signal": 44433, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": -7598, "gamma_signal": 403, "vega_signal": 6387, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -2541, "vega_signal": -2057, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339905000}, {"instrument": "AAPL", "mid_signal": 25329, "gamma_signal": 1423, "vega_signal": 20045, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 6344, "gamma_signal": -318, "vega_signal": -6503, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773339915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339920000}, {"instrument": "AAPL", "mid_signal": 89548, "gamma_signal": -307, "vega_signal": 23347, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": 5400, "gamma_signal": -429, "vega_signal": -7494, "option_type": "P", "stock_price": 255.55, "utc_time": 1773339925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339935000}, {"instrument": "AAPL", "mid_signal": 67177, "gamma_signal": 2707, "vega_signal": 31270, "option_type": "C", "stock_price": 255.57, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1773339940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773339945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773339950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 44123, "gamma_signal": -2779, "vega_signal": -1583, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": 910, "vega_signal": 3876, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339960000}, {"instrument": "AAPL", "mid_signal": 3008, "gamma_signal": 1096, "vega_signal": 46, "option_type": "C", "stock_price": 255.54, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773339965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773339970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339975000}, {"instrument": "AAPL", "mid_signal": -10082, "gamma_signal": -1402, "vega_signal": -2671, "option_type": "C", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": 2066, "vega_signal": 3212, "option_type": "P", "stock_price": 255.52, "utc_time": 1773339980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773339985000}, {"instrument": "AAPL", "mid_signal": 42599, "gamma_signal": 14032, "vega_signal": 9042, "option_type": "C", "stock_price": 255.48, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773339990000}, {"instrument": "AAPL", "mid_signal": 30974, "gamma_signal": 1880, "vega_signal": 27537, "option_type": "C", "stock_price": 255.5, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": -26656, "gamma_signal": 569, "vega_signal": 26968, "option_type": "P", "stock_price": 255.5, "utc_time": 1773339995000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": -593, "vega_signal": -4334, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 4365, "gamma_signal": -1112, "vega_signal": -1882, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": -68241, "gamma_signal": 12697, "vega_signal": 8286, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340005000}, {"instrument": "AAPL", "mid_signal": 8959, "gamma_signal": 434, "vega_signal": 7612, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773340010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": -7404, "gamma_signal": 700, "vega_signal": 4787, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": -2568, "gamma_signal": 301, "vega_signal": 1715, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340020000}, {"instrument": "AAPL", "mid_signal": -9648, "gamma_signal": -1339, "vega_signal": -5265, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": 22064, "gamma_signal": -1390, "vega_signal": -791, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773340030000}, {"instrument": "AAPL", "mid_signal": -13650, "gamma_signal": -136, "vega_signal": -22773, "option_type": "C", "stock_price": 255.48, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340040000}, {"instrument": "AAPL", "mid_signal": -67543, "gamma_signal": -3794, "vega_signal": -53452, "option_type": "C", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773340045000}, {"instrument": "AAPL", "mid_signal": 81714, "gamma_signal": 20218, "vega_signal": 5494, "option_type": "C", "stock_price": 255.51, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 46950, "gamma_signal": -11772, "vega_signal": -11975, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340050000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": 3826, "vega_signal": 1849, "option_type": "C", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": -23089, "gamma_signal": 4351, "vega_signal": 2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340055000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 420, "vega_signal": 8172, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773340060000}, {"instrument": "AAPL", "mid_signal": 115351, "gamma_signal": 26817, "vega_signal": 82591, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": -220582, "gamma_signal": 13891, "vega_signal": 7912, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340065000}, {"instrument": "AAPL", "mid_signal": 3994, "gamma_signal": 574, "vega_signal": 3882, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340070000}, {"instrument": "AAPL", "mid_signal": -13648, "gamma_signal": -136, "vega_signal": -22769, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": -67246, "gamma_signal": 2570, "vega_signal": 89236, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": 220626, "gamma_signal": -13894, "vega_signal": -7914, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340080000}, {"instrument": "AAPL", "mid_signal": -48239, "gamma_signal": -6696, "vega_signal": -26323, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340095000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": 1635, "vega_signal": -6288, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 216685, "gamma_signal": -27348, "vega_signal": -17157, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340100000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": 32, "vega_signal": 32062, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": -217195, "gamma_signal": 21334, "vega_signal": 11592, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": 1853, "gamma_signal": -77, "vega_signal": -3774, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340120000}, {"instrument": "AAPL", "mid_signal": 13949, "gamma_signal": 2079, "vega_signal": 1433, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": 6798, "gamma_signal": -1695, "vega_signal": -1187, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340130000}, {"instrument": "AAPL", "mid_signal": 10071, "gamma_signal": 1400, "vega_signal": 2668, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340135000}, {"instrument": "AAPL", "mid_signal": -204524, "gamma_signal": -20861, "vega_signal": -41325, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340140000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 287, "vega_signal": 1940, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": -23070, "gamma_signal": 4348, "vega_signal": 2864, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340150000}, {"instrument": "AAPL", "mid_signal": 51901, "gamma_signal": 12070, "vega_signal": 7938, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 5891, "gamma_signal": -1004, "vega_signal": -2109, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": 8179, "gamma_signal": -899, "vega_signal": -4738, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340165000}, {"instrument": "AAPL", "mid_signal": -184559, "gamma_signal": -16350, "vega_signal": -12119, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340170000}, {"instrument": "AAPL", "mid_signal": 26053, "gamma_signal": 2382, "vega_signal": 12322, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": 64668, "gamma_signal": -2269, "vega_signal": -87507, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": 17903, "gamma_signal": -432, "vega_signal": -52466, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340180000}, {"instrument": "AAPL", "mid_signal": 184573, "gamma_signal": 16352, "vega_signal": 12120, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773340195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": -67312, "gamma_signal": 3627, "vega_signal": 14281, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340200000}, {"instrument": "AAPL", "mid_signal": 12747, "gamma_signal": 216, "vega_signal": 15360, "option_type": "C", "stock_price": 255.325, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340205000}, {"instrument": "AAPL", "mid_signal": 46837, "gamma_signal": 15428, "vega_signal": 9942, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1696, "vega_signal": -1187, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340210000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 4208, "vega_signal": 2711, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340215000}, {"instrument": "AAPL", "mid_signal": -263356, "gamma_signal": -110416, "vega_signal": -73283, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": 4049, "gamma_signal": -486, "vega_signal": -2874, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340220000}, {"instrument": "AAPL", "mid_signal": -14467, "gamma_signal": -4065, "vega_signal": -7278, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340230000}, {"instrument": "AAPL", "mid_signal": 30253, "gamma_signal": 3463, "vega_signal": 14696, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": 181362, "gamma_signal": -22264, "vega_signal": -142158, "option_type": "P", "stock_price": 255.3, "utc_time": 1773340235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": 11535, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340240000}, {"instrument": "AAPL", "mid_signal": -95081, "gamma_signal": -37235, "vega_signal": -27198, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": -11873, "gamma_signal": 1448, "vega_signal": 2755, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": 34193, "gamma_signal": -4196, "vega_signal": -2621, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340260000}, {"instrument": "AAPL", "mid_signal": -8652, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340265000}, {"instrument": "AAPL", "mid_signal": -13453, "gamma_signal": -855, "vega_signal": -3875, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 23080, "gamma_signal": -4350, "vega_signal": -2865, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340270000}, {"instrument": "AAPL", "mid_signal": 16497, "gamma_signal": 1599, "vega_signal": 17662, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": 1696, "vega_signal": 1188, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": -284, "vega_signal": -7061, "option_type": "P", "stock_price": 255.4, "utc_time": 1773340280000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": 532, "vega_signal": 6844, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340295000}, {"instrument": "AAPL", "mid_signal": 22859, "gamma_signal": 11990, "vega_signal": 7761, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340300000}, {"instrument": "AAPL", "mid_signal": -184595, "gamma_signal": -16354, "vega_signal": -12122, "option_type": "C", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773340305000}, {"instrument": "AAPL", "mid_signal": 6715, "gamma_signal": 593, "vega_signal": 4333, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.44, "utc_time": 1773340315000}, {"instrument": "AAPL", "mid_signal": 173972, "gamma_signal": 14157, "vega_signal": 11824, "option_type": "C", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340320000}, {"instrument": "AAPL", "mid_signal": -38752, "gamma_signal": -9079, "vega_signal": -16292, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773340325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340330000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": -227, "vega_signal": -1091, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340335000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": -341, "vega_signal": -4436, "option_type": "C", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340340000}, {"instrument": "AAPL", "mid_signal": -17886, "gamma_signal": -600, "vega_signal": -20270, "option_type": "C", "stock_price": 255.47, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773340345000}, {"instrument": "AAPL", "mid_signal": 17312, "gamma_signal": 4026, "vega_signal": 2648, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340350000}, {"instrument": "AAPL", "mid_signal": 21982, "gamma_signal": 976, "vega_signal": 14486, "option_type": "C", "stock_price": 255.46, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773340355000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": -269, "vega_signal": -4304, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340360000}, {"instrument": "AAPL", "mid_signal": -55218, "gamma_signal": -19027, "vega_signal": -12234, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": 8040, "gamma_signal": -745, "vega_signal": -3457, "option_type": "P", "stock_price": 255.37, "utc_time": 1773340365000}, {"instrument": "AAPL", "mid_signal": -10523, "gamma_signal": -3238, "vega_signal": 545, "option_type": "C", "stock_price": 255.39, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773340370000}, {"instrument": "AAPL", "mid_signal": 32962, "gamma_signal": 1464, "vega_signal": 21721, "option_type": "C", "stock_price": 255.37, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773340375000}, {"instrument": "AAPL", "mid_signal": -13783, "gamma_signal": -5823, "vega_signal": -3776, "option_type": "C", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": -11875, "gamma_signal": 1449, "vega_signal": 2756, "option_type": "P", "stock_price": 255.41, "utc_time": 1773340380000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 51, "vega_signal": -4643, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": 64228, "gamma_signal": -7846, "vega_signal": -48106, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340385000}, {"instrument": "AAPL", "mid_signal": 804657, "gamma_signal": 187126, "vega_signal": 123061, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773340395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773340400000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": -2183, "vega_signal": -1415, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340405000}, {"instrument": "AAPL", "mid_signal": 1838, "gamma_signal": 336, "vega_signal": 1100, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340410000}, {"instrument": "AAPL", "mid_signal": -55809, "gamma_signal": -8318, "vega_signal": -5732, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773340420000}, {"instrument": "AAPL", "mid_signal": 91788, "gamma_signal": 20213, "vega_signal": 44435, "option_type": "C", "stock_price": 255.3, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773340425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340435000}, {"instrument": "AAPL", "mid_signal": 958284, "gamma_signal": 209175, "vega_signal": 175109, "option_type": "C", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773340440000}, {"instrument": "AAPL", "mid_signal": 34604, "gamma_signal": 8047, "vega_signal": 5292, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773340445000}, {"instrument": "AAPL", "mid_signal": 41067, "gamma_signal": 7305, "vega_signal": 31307, "option_type": "C", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340450000}, {"instrument": "AAPL", "mid_signal": 43571, "gamma_signal": 5184, "vega_signal": 18279, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773340455000}, {"instrument": "AAPL", "mid_signal": -148930, "gamma_signal": -20471, "vega_signal": -85291, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340460000}, {"instrument": "AAPL", "mid_signal": 16411, "gamma_signal": 1482, "vega_signal": 14227, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -220375, "gamma_signal": 13878, "vega_signal": 7905, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340465000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1402, "vega_signal": -903, "option_type": "C", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773340470000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": 4022, "vega_signal": 2645, "option_type": "C", "stock_price": 255.19, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": -258419, "gamma_signal": 6765, "vega_signal": 943811, "option_type": "P", "stock_price": 255.19, "utc_time": 1773340475000}, {"instrument": "AAPL", "mid_signal": 1727986, "gamma_signal": 398146, "vega_signal": 289225, "option_type": "C", "stock_price": 255.13, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340480000}, {"instrument": "AAPL", "mid_signal": -557605, "gamma_signal": -83110, "vega_signal": -57267, "option_type": "C", "stock_price": 255.14, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": 220306, "gamma_signal": -13874, "vega_signal": -7902, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340485000}, {"instrument": "AAPL", "mid_signal": 48169, "gamma_signal": 6686, "vega_signal": 26285, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": 11527, "gamma_signal": -2172, "vega_signal": -1431, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340490000}, {"instrument": "AAPL", "mid_signal": -21857, "gamma_signal": -1091, "vega_signal": -816, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": 6793, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340495000}, {"instrument": "AAPL", "mid_signal": -61652, "gamma_signal": -16064, "vega_signal": -5889, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340500000}, {"instrument": "AAPL", "mid_signal": -218571, "gamma_signal": -10906, "vega_signal": -8161, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340505000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -787, "vega_signal": -25118, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": -434, "vega_signal": -9795, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340510000}, {"instrument": "AAPL", "mid_signal": 17514, "gamma_signal": 13827, "vega_signal": -11264, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340515000}, {"instrument": "AAPL", "mid_signal": -197087, "gamma_signal": -3445, "vega_signal": -2193, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773340525000}, {"instrument": "AAPL", "mid_signal": -737981, "gamma_signal": -169970, "vega_signal": -367813, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340530000}, {"instrument": "AAPL", "mid_signal": 160239, "gamma_signal": 39444, "vega_signal": 17661, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340535000}, {"instrument": "AAPL", "mid_signal": 29016, "gamma_signal": 13214, "vega_signal": -4399, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": 3490, "gamma_signal": 1292, "vega_signal": 1063, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340540000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": 2648, "vega_signal": 20103, "option_type": "C", "stock_price": 255, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340545000}, {"instrument": "AAPL", "mid_signal": 22364, "gamma_signal": 3470, "vega_signal": 37956, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773340550000}, {"instrument": "AAPL", "mid_signal": -6776, "gamma_signal": -786, "vega_signal": -3188, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 213, "vega_signal": 3045, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340565000}, {"instrument": "AAPL", "mid_signal": 12759, "gamma_signal": 4203, "vega_signal": 2708, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -14542, "gamma_signal": 489, "vega_signal": 8053, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340570000}, {"instrument": "AAPL", "mid_signal": -4400, "gamma_signal": -1231, "vega_signal": 1654, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 11523, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340575000}, {"instrument": "AAPL", "mid_signal": 47459, "gamma_signal": 11449, "vega_signal": 7511, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340580000}, {"instrument": "AAPL", "mid_signal": -32771, "gamma_signal": -1972, "vega_signal": -7314, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 11, "vega_signal": 215, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340585000}, {"instrument": "AAPL", "mid_signal": 91759, "gamma_signal": 1771, "vega_signal": 201508, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340590000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": -400, "vega_signal": -8430, "option_type": "C", "stock_price": 255.03, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773340595000}, {"instrument": "AAPL", "mid_signal": 17002, "gamma_signal": 854, "vega_signal": 24681, "option_type": "C", "stock_price": 254.95, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340600000}, {"instrument": "AAPL", "mid_signal": -113777, "gamma_signal": -8218, "vega_signal": -44427, "option_type": "C", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": -218007, "gamma_signal": 13911, "vega_signal": 7685, "option_type": "P", "stock_price": 254.93, "utc_time": 1773340605000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": 2443, "vega_signal": -2967, "option_type": "C", "stock_price": 254.93, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1773340610000}, {"instrument": "AAPL", "mid_signal": 57968, "gamma_signal": 6507, "vega_signal": 75914, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1773340615000}, {"instrument": "AAPL", "mid_signal": -36102, "gamma_signal": -128, "vega_signal": -61099, "option_type": "C", "stock_price": 255, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340620000}, {"instrument": "AAPL", "mid_signal": 259933, "gamma_signal": 82275, "vega_signal": 53123, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": -220211, "gamma_signal": 13868, "vega_signal": 7899, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340630000}, {"instrument": "AAPL", "mid_signal": -1180, "gamma_signal": -221, "vega_signal": -1790, "option_type": "C", "stock_price": 255, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": 11520, "gamma_signal": -2171, "vega_signal": -1430, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340640000}, {"instrument": "AAPL", "mid_signal": -19259, "gamma_signal": -2673, "vega_signal": -10509, "option_type": "C", "stock_price": 255.01, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773340650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": -27778, "gamma_signal": 4822, "vega_signal": 3105, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340655000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": -1355, "vega_signal": -22134, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": 60, "vega_signal": 328, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340670000}, {"instrument": "AAPL", "mid_signal": -14946, "gamma_signal": -604, "vega_signal": -5171, "option_type": "C", "stock_price": 255.14, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.14, "utc_time": 1773340675000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": -4156, "vega_signal": -2864, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -563, "option_type": "P", "stock_price": 255.17, "utc_time": 1773340685000}, {"instrument": "AAPL", "mid_signal": -2122, "gamma_signal": -389, "vega_signal": -1489, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340690000}, {"instrument": "AAPL", "mid_signal": 12505, "gamma_signal": 244, "vega_signal": 13481, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340695000}, {"instrument": "AAPL", "mid_signal": 38892, "gamma_signal": 12140, "vega_signal": 22383, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340700000}, {"instrument": "AAPL", "mid_signal": -40308, "gamma_signal": -2563, "vega_signal": -11610, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -562, "option_type": "P", "stock_price": 255.09, "utc_time": 1773340705000}, {"instrument": "AAPL", "mid_signal": -78940, "gamma_signal": -15704, "vega_signal": -10464, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773340710000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": -135, "vega_signal": -403, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": -3233, "gamma_signal": 369, "vega_signal": 2021, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340725000}, {"instrument": "AAPL", "mid_signal": -63309, "gamma_signal": -3365, "vega_signal": -17722, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340735000}, {"instrument": "AAPL", "mid_signal": 9392, "gamma_signal": 466, "vega_signal": 14540, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": -67229, "gamma_signal": 12398, "vega_signal": 8070, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340745000}, {"instrument": "AAPL", "mid_signal": 86993, "gamma_signal": 3732, "vega_signal": 155148, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 23927, "gamma_signal": -5261, "vega_signal": -8516, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340750000}, {"instrument": "AAPL", "mid_signal": 13440, "gamma_signal": 855, "vega_signal": 3871, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": -495, "vega_signal": -821, "option_type": "P", "stock_price": 255.15, "utc_time": 1773340755000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": -12499, "gamma_signal": 1582, "vega_signal": 3157, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340760000}, {"instrument": "AAPL", "mid_signal": 24246, "gamma_signal": 541, "vega_signal": 24058, "option_type": "C", "stock_price": 255.15, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340765000}, {"instrument": "AAPL", "mid_signal": -44856, "gamma_signal": -4289, "vega_signal": -18039, "option_type": "C", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773340770000}, {"instrument": "AAPL", "mid_signal": 13492, "gamma_signal": 1041, "vega_signal": 3359, "option_type": "C", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773340775000}, {"instrument": "AAPL", "mid_signal": -17015, "gamma_signal": -5605, "vega_signal": -3612, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -75, "vega_signal": -397, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340785000}, {"instrument": "AAPL", "mid_signal": -495051, "gamma_signal": -29993, "vega_signal": -911452, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340790000}, {"instrument": "AAPL", "mid_signal": -24080, "gamma_signal": -3342, "vega_signal": -13140, "option_type": "C", "stock_price": 255.09, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -562, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": -58385, "gamma_signal": 10905, "vega_signal": 8540, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": 520731, "gamma_signal": -14001, "vega_signal": -923190, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": -220177, "gamma_signal": 13866, "vega_signal": 7898, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340820000}, {"instrument": "AAPL", "mid_signal": 180046, "gamma_signal": 40585, "vega_signal": 38705, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773340825000}, {"instrument": "AAPL", "mid_signal": 129386, "gamma_signal": 20657, "vega_signal": -13811, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773340835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": 220220, "gamma_signal": -13869, "vega_signal": -7899, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340840000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": -164, "vega_signal": -2934, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": -135, "vega_signal": -403, "option_type": "P", "stock_price": 255.01, "utc_time": 1773340845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773340855000}, {"instrument": "AAPL", "mid_signal": 13490, "gamma_signal": 1041, "vega_signal": 3358, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": -23714, "gamma_signal": 2893, "vega_signal": 5503, "option_type": "P", "stock_price": 255.02, "utc_time": 1773340860000}, {"instrument": "AAPL", "mid_signal": -209343, "gamma_signal": -21774, "vega_signal": -168159, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340865000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340875000}, {"instrument": "AAPL", "mid_signal": 5820, "gamma_signal": 520, "vega_signal": 7525, "option_type": "C", "stock_price": 255.07, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 7584, "gamma_signal": -402, "vega_signal": -6375, "option_type": "P", "stock_price": 255.06, "utc_time": 1773340880000}, {"instrument": "AAPL", "mid_signal": 107471, "gamma_signal": 25988, "vega_signal": 32029, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773340885000}, {"instrument": "AAPL", "mid_signal": -54048, "gamma_signal": -3177, "vega_signal": -53713, "option_type": "C", "stock_price": 255.08, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340890000}, {"instrument": "AAPL", "mid_signal": 142698, "gamma_signal": 1014, "vega_signal": 289320, "option_type": "C", "stock_price": 255.075, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 1280, "gamma_signal": -268, "vega_signal": -717, "option_type": "P", "stock_price": 255.08, "utc_time": 1773340895000}, {"instrument": "AAPL", "mid_signal": 5757, "gamma_signal": 448, "vega_signal": 79913, "option_type": "C", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -562, "option_type": "P", "stock_price": 255.11, "utc_time": 1773340900000}, {"instrument": "AAPL", "mid_signal": 8645, "gamma_signal": 2010, "vega_signal": 1322, "option_type": "C", "stock_price": 255.135, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -272, "vega_signal": -4814, "option_type": "P", "stock_price": 255.12, "utc_time": 1773340905000}, {"instrument": "AAPL", "mid_signal": -201875, "gamma_signal": -6297, "vega_signal": -122446, "option_type": "C", "stock_price": 255.16, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.135, "utc_time": 1773340910000}, {"instrument": "AAPL", "mid_signal": 49567, "gamma_signal": 2323, "vega_signal": 36074, "option_type": "C", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340915000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": 4022, "vega_signal": 2645, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773340920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340925000}, {"instrument": "AAPL", "mid_signal": 371374, "gamma_signal": 92188, "vega_signal": 60300, "option_type": "C", "stock_price": 255.26, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": -562307, "gamma_signal": 19728, "vega_signal": 760896, "option_type": "P", "stock_price": 255.26, "utc_time": 1773340930000}, {"instrument": "AAPL", "mid_signal": -18721, "gamma_signal": -3412, "vega_signal": -3991, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": -7398, "gamma_signal": 2185, "vega_signal": 1647, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340935000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773340940000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.25, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340945000}, {"instrument": "AAPL", "mid_signal": -13499, "gamma_signal": -1042, "vega_signal": -3361, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340950000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": 1427, "vega_signal": 923, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773340955000}, {"instrument": "AAPL", "mid_signal": 282829, "gamma_signal": 42486, "vega_signal": 30278, "option_type": "C", "stock_price": 255.28, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -1092, "vega_signal": -824, "option_type": "P", "stock_price": 255.28, "utc_time": 1773340960000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": 279, "vega_signal": 2684, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": -112, "vega_signal": -1287, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773340975000}, {"instrument": "AAPL", "mid_signal": -15950, "gamma_signal": -951, "vega_signal": -3203, "option_type": "C", "stock_price": 255.24, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773340980000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773340985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773340990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": -14425, "gamma_signal": 944, "vega_signal": 3828, "option_type": "P", "stock_price": 255.16, "utc_time": 1773340995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341000000}, {"instrument": "AAPL", "mid_signal": 186159, "gamma_signal": 14320, "vega_signal": 62593, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341015000}, {"instrument": "AAPL", "mid_signal": 820, "gamma_signal": 350, "vega_signal": -113, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341020000}, {"instrument": "AAPL", "mid_signal": 6738, "gamma_signal": -1458, "vega_signal": -3067, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341025000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": -527, "vega_signal": -2028, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341040000}, {"instrument": "AAPL", "mid_signal": 8654, "gamma_signal": 244, "vega_signal": 12376, "option_type": "C", "stock_price": 255.22, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773341045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": -806, "gamma_signal": 123, "vega_signal": 600, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -634, "vega_signal": -514, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": -10492, "gamma_signal": 562, "vega_signal": 8251, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341080000}, {"instrument": "AAPL", "mid_signal": 12470, "gamma_signal": 1525, "vega_signal": 5460, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 63339, "gamma_signal": -3179, "vega_signal": -64927, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341085000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": 466, "vega_signal": 1286, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341100000}, {"instrument": "AAPL", "mid_signal": 21311, "gamma_signal": 109, "vega_signal": 8385, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": -5889, "gamma_signal": 1003, "vega_signal": 2108, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341105000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": 485, "vega_signal": 2335, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": 895, "vega_signal": -14970, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341110000}, {"instrument": "AAPL", "mid_signal": -6365, "gamma_signal": -1168, "vega_signal": -4466, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341120000}, {"instrument": "AAPL", "mid_signal": -6081, "gamma_signal": -193, "vega_signal": -11916, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 14423, "gamma_signal": -943, "vega_signal": -3827, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341130000}, {"instrument": "AAPL", "mid_signal": 3876, "gamma_signal": 449, "vega_signal": 3120, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": -36249, "gamma_signal": 4268, "vega_signal": 14311, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341135000}, {"instrument": "AAPL", "mid_signal": -165909, "gamma_signal": -54651, "vega_signal": -35216, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": -238, "gamma_signal": 14, "vega_signal": 562, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341140000}, {"instrument": "AAPL", "mid_signal": -11232, "gamma_signal": -882, "vega_signal": -3836, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341145000}, {"instrument": "AAPL", "mid_signal": 82741, "gamma_signal": 1323, "vega_signal": 215756, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": -489, "vega_signal": -8055, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341150000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": -1866, "vega_signal": -504, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341160000}, {"instrument": "AAPL", "mid_signal": -19879, "gamma_signal": -4494, "vega_signal": -21636, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341165000}, {"instrument": "AAPL", "mid_signal": 13940, "gamma_signal": 2078, "vega_signal": 1432, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": -676, "gamma_signal": 52, "vega_signal": 962, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341185000}, {"instrument": "AAPL", "mid_signal": -94782, "gamma_signal": 9249, "vega_signal": -289318, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341190000}, {"instrument": "AAPL", "mid_signal": -173590, "gamma_signal": -5160, "vega_signal": -247662, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341200000}, {"instrument": "AAPL", "mid_signal": -3167, "gamma_signal": -831, "vega_signal": -534, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341205000}, {"instrument": "AAPL", "mid_signal": 22273, "gamma_signal": 3427, "vega_signal": 9507, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341210000}, {"instrument": "AAPL", "mid_signal": 19454, "gamma_signal": 3078, "vega_signal": 4628, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": 572, "vega_signal": 5209, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341225000}, {"instrument": "AAPL", "mid_signal": 14321, "gamma_signal": 3781, "vega_signal": 4309, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341230000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -105, "vega_signal": -442, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": 75490, "gamma_signal": -10106, "vega_signal": -37631, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": 489, "vega_signal": 8055, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341245000}, {"instrument": "AAPL", "mid_signal": -125456, "gamma_signal": -4374, "vega_signal": -212909, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341250000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": -858, "vega_signal": -3608, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": -41258, "gamma_signal": 3851, "vega_signal": 25222, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341255000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -119, "vega_signal": -82, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": 379, "vega_signal": 983, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341260000}, {"instrument": "AAPL", "mid_signal": -80728, "gamma_signal": -2518, "vega_signal": -48965, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341265000}, {"instrument": "AAPL", "mid_signal": -425358, "gamma_signal": -140114, "vega_signal": -90287, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341270000}, {"instrument": "AAPL", "mid_signal": 69690, "gamma_signal": 10387, "vega_signal": 7157, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341275000}, {"instrument": "AAPL", "mid_signal": -42375, "gamma_signal": -13916, "vega_signal": -8960, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341280000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": -38443, "gamma_signal": 2529, "vega_signal": 4368, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341285000}, {"instrument": "AAPL", "mid_signal": 45024, "gamma_signal": 1748, "vega_signal": 32363, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": -13536, "gamma_signal": 1335, "vega_signal": 8858, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341295000}, {"instrument": "AAPL", "mid_signal": 13403, "gamma_signal": 636, "vega_signal": 5281, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": 10, "vega_signal": 963, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341320000}, {"instrument": "AAPL", "mid_signal": 4815, "gamma_signal": 668, "vega_signal": 2627, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": 63686, "gamma_signal": -4620, "vega_signal": -59880, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": -13408, "gamma_signal": 603, "vega_signal": 14612, "option_type": "P", "stock_price": 255.01, "utc_time": 1773341335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": -5003, "gamma_signal": 265, "vega_signal": 5672, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341350000}, {"instrument": "AAPL", "mid_signal": 145153, "gamma_signal": 14570, "vega_signal": 62574, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": -15216, "gamma_signal": 3262, "vega_signal": 2253, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341355000}, {"instrument": "AAPL", "mid_signal": -8064, "gamma_signal": -1013, "vega_signal": -3002, "option_type": "C", "stock_price": 254.96, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341365000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -2009, "vega_signal": -1321, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341375000}, {"instrument": "AAPL", "mid_signal": 92803, "gamma_signal": 3998, "vega_signal": 99463, "option_type": "C", "stock_price": 254.98, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": 3404, "vega_signal": 6390, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341380000}, {"instrument": "AAPL", "mid_signal": 164937, "gamma_signal": 11761, "vega_signal": 56562, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1773341385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773341390000}, {"instrument": "AAPL", "mid_signal": 2709977, "gamma_signal": 403260, "vega_signal": 274394, "option_type": "C", "stock_price": 254.9, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773341395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": -33943, "gamma_signal": 8462, "vega_signal": 5927, "option_type": "P", "stock_price": 254.9, "utc_time": 1773341400000}, {"instrument": "AAPL", "mid_signal": -53495, "gamma_signal": -14494, "vega_signal": -16256, "option_type": "C", "stock_price": 255.02, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773341405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": 10369, "gamma_signal": -307, "vega_signal": -10596, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341410000}, {"instrument": "AAPL", "mid_signal": 41622, "gamma_signal": 7147, "vega_signal": 44053, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773341415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": 237731, "gamma_signal": -59270, "vega_signal": -41510, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341425000}, {"instrument": "AAPL", "mid_signal": 12043, "gamma_signal": 5088, "vega_signal": 3299, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773341430000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -27, "vega_signal": -13, "option_type": "C", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": 928396, "gamma_signal": -148020, "vega_signal": -95780, "option_type": "P", "stock_price": 255.05, "utc_time": 1773341435000}, {"instrument": "AAPL", "mid_signal": 40513, "gamma_signal": -6271, "vega_signal": 80609, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 23718, "gamma_signal": -2893, "vega_signal": -5504, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341440000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773341445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": -456, "gamma_signal": 27, "vega_signal": 903, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341450000}, {"instrument": "AAPL", "mid_signal": -35061, "gamma_signal": 3549, "vega_signal": -48485, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773341455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": -479, "vega_signal": -245, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341460000}, {"instrument": "AAPL", "mid_signal": 31626, "gamma_signal": 3488, "vega_signal": 13786, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341465000}, {"instrument": "AAPL", "mid_signal": 63171, "gamma_signal": 15644, "vega_signal": 27966, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341470000}, {"instrument": "AAPL", "mid_signal": 28359, "gamma_signal": 4261, "vega_signal": 3306, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": 43681, "gamma_signal": -9578, "vega_signal": -11997, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341480000}, {"instrument": "AAPL", "mid_signal": 11415, "gamma_signal": 1645, "vega_signal": 10786, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341485000}, {"instrument": "AAPL", "mid_signal": 1755, "gamma_signal": 1834, "vega_signal": -556, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": -36975, "gamma_signal": 10919, "vega_signal": 8233, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341490000}, {"instrument": "AAPL", "mid_signal": -109790, "gamma_signal": -25679, "vega_signal": 84040, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341495000}, {"instrument": "AAPL", "mid_signal": 156646, "gamma_signal": 28055, "vega_signal": 19036, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -123072, "gamma_signal": 9240, "vega_signal": 147909, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341505000}, {"instrument": "AAPL", "mid_signal": -8644, "gamma_signal": -2010, "vega_signal": -1322, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": 12060, "gamma_signal": -908, "vega_signal": -3870, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341510000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 727, "vega_signal": 471, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": -10113, "gamma_signal": 1215, "vega_signal": 7179, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341515000}, {"instrument": "AAPL", "mid_signal": 286771, "gamma_signal": 4215, "vega_signal": 281434, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341525000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 268, "vega_signal": 4300, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341530000}, {"instrument": "AAPL", "mid_signal": -86451, "gamma_signal": -20105, "vega_signal": -13222, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341540000}, {"instrument": "AAPL", "mid_signal": -502, "gamma_signal": -18, "vega_signal": -2866, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341545000}, {"instrument": "AAPL", "mid_signal": 5229, "gamma_signal": 1056, "vega_signal": 4174, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341550000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341560000}, {"instrument": "AAPL", "mid_signal": -12504, "gamma_signal": -244, "vega_signal": -13480, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341565000}, {"instrument": "AAPL", "mid_signal": 4817, "gamma_signal": 669, "vega_signal": 2629, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341575000}, {"instrument": "AAPL", "mid_signal": 574, "gamma_signal": 86, "vega_signal": 839, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": -43261, "gamma_signal": 2830, "vega_signal": 11479, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773341585000}, {"instrument": "AAPL", "mid_signal": 11217, "gamma_signal": 806, "vega_signal": -12543, "option_type": "C", "stock_price": 255.09, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341590000}, {"instrument": "AAPL", "mid_signal": 134375, "gamma_signal": 8545, "vega_signal": 38703, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341595000}, {"instrument": "AAPL", "mid_signal": -2745, "gamma_signal": -57, "vega_signal": -2285, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": 489, "vega_signal": 8055, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341600000}, {"instrument": "AAPL", "mid_signal": -13437, "gamma_signal": -855, "vega_signal": -3870, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341610000}, {"instrument": "AAPL", "mid_signal": -71762, "gamma_signal": -6862, "vega_signal": -28860, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": -170985, "gamma_signal": 32470, "vega_signal": 18111, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341620000}, {"instrument": "AAPL", "mid_signal": -3274, "gamma_signal": -268, "vega_signal": -4299, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341625000}, {"instrument": "AAPL", "mid_signal": -20892, "gamma_signal": -212, "vega_signal": -5402, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341630000}, {"instrument": "AAPL", "mid_signal": -411631, "gamma_signal": -51683, "vega_signal": -153246, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": -195986, "gamma_signal": 36936, "vega_signal": 24327, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 1016, "gamma_signal": -355, "vega_signal": -310, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 5006, "gamma_signal": -265, "vega_signal": -5676, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": 1694, "vega_signal": 1187, "option_type": "P", "stock_price": 255.19, "utc_time": 1773341650000}, {"instrument": "AAPL", "mid_signal": 6551, "gamma_signal": 537, "vega_signal": 8603, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341655000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": -2804, "vega_signal": -1807, "option_type": "C", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341660000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": 244, "vega_signal": 12379, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 88366, "gamma_signal": -22031, "vega_signal": -15429, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341665000}, {"instrument": "AAPL", "mid_signal": 39784, "gamma_signal": 11730, "vega_signal": 19241, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": 13597, "gamma_signal": -3390, "vega_signal": -2374, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341685000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": -1402, "vega_signal": -904, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341690000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": 2012, "vega_signal": 1323, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341695000}, {"instrument": "AAPL", "mid_signal": -4998, "gamma_signal": -996, "vega_signal": -4774, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 533, "vega_signal": 4926, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341700000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -4023, "vega_signal": -2646, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": 7398, "gamma_signal": -2185, "vega_signal": -1647, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341705000}, {"instrument": "AAPL", "mid_signal": -29618, "gamma_signal": -4885, "vega_signal": -3337, "option_type": "C", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341710000}, {"instrument": "AAPL", "mid_signal": 32708, "gamma_signal": 5295, "vega_signal": 9954, "option_type": "C", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.26, "utc_time": 1773341715000}, {"instrument": "AAPL", "mid_signal": -175189, "gamma_signal": -14452, "vega_signal": -59811, "option_type": "C", "stock_price": 255.25, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773341720000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": 2079, "vega_signal": 1432, "option_type": "C", "stock_price": 255.25, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773341725000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": 3637, "vega_signal": 2358, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": -425277, "gamma_signal": 6309, "vega_signal": 838280, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341730000}, {"instrument": "AAPL", "mid_signal": -51065, "gamma_signal": -16821, "vega_signal": -10839, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": 227, "vega_signal": 8744, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341735000}, {"instrument": "AAPL", "mid_signal": -13498, "gamma_signal": -1042, "vega_signal": -3360, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341750000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": 1301, "vega_signal": 12421, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341755000}, {"instrument": "AAPL", "mid_signal": 68079, "gamma_signal": 22425, "vega_signal": 14450, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341760000}, {"instrument": "AAPL", "mid_signal": -136296, "gamma_signal": -13902, "vega_signal": -27539, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341765000}, {"instrument": "AAPL", "mid_signal": -25529, "gamma_signal": -8409, "vega_signal": -5419, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341775000}, {"instrument": "AAPL", "mid_signal": -3275, "gamma_signal": -269, "vega_signal": -4301, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.175, "utc_time": 1773341780000}, {"instrument": "AAPL", "mid_signal": -13943, "gamma_signal": -2078, "vega_signal": -1432, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773341790000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": -630, "vega_signal": 5146, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341800000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1401, "vega_signal": -903, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773341805000}, {"instrument": "AAPL", "mid_signal": -30647, "gamma_signal": -8125, "vega_signal": -8585, "option_type": "C", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.115, "utc_time": 1773341810000}, {"instrument": "AAPL", "mid_signal": 6976, "gamma_signal": 571, "vega_signal": 1669, "option_type": "C", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773341815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": -1075, "gamma_signal": 48, "vega_signal": 2933, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341820000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": 570, "vega_signal": 369, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 53255, "gamma_signal": -7351, "vega_signal": -14582, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341830000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": 907, "vega_signal": 1628, "option_type": "C", "stock_price": 255.16, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773341835000}, {"instrument": "AAPL", "mid_signal": 9438, "gamma_signal": 2693, "vega_signal": 4221, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": -60022, "gamma_signal": 5640, "vega_signal": 19697, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341840000}, {"instrument": "AAPL", "mid_signal": -1539, "gamma_signal": -1982, "vega_signal": 4728, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341845000}, {"instrument": "AAPL", "mid_signal": 21220, "gamma_signal": 3893, "vega_signal": 14887, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": -49890, "gamma_signal": 750, "vega_signal": 21823, "option_type": "P", "stock_price": 255.23, "utc_time": 1773341850000}, {"instrument": "AAPL", "mid_signal": -8651, "gamma_signal": -2012, "vega_signal": -1323, "option_type": "C", "stock_price": 255.3, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773341855000}, {"instrument": "AAPL", "mid_signal": -11156, "gamma_signal": -3239, "vega_signal": -9785, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 20363, "gamma_signal": 617, "vega_signal": -11231, "option_type": "P", "stock_price": 255.28, "utc_time": 1773341860000}, {"instrument": "AAPL", "mid_signal": 49907, "gamma_signal": 7168, "vega_signal": 48503, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773341865000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 4024, "vega_signal": 2646, "option_type": "C", "stock_price": 255.32, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773341870000}, {"instrument": "AAPL", "mid_signal": -81826, "gamma_signal": -8346, "vega_signal": -16533, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": -21471, "gamma_signal": 3603, "vega_signal": 10918, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341885000}, {"instrument": "AAPL", "mid_signal": 9982, "gamma_signal": 1434, "vega_signal": 9701, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 5009, "gamma_signal": -265, "vega_signal": -5679, "option_type": "P", "stock_price": 255.33, "utc_time": 1773341895000}, {"instrument": "AAPL", "mid_signal": 21294, "gamma_signal": 7014, "vega_signal": 4520, "option_type": "C", "stock_price": 255.41, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": 24833, "gamma_signal": -40, "vega_signal": -4679, "option_type": "P", "stock_price": 255.41, "utc_time": 1773341900000}, {"instrument": "AAPL", "mid_signal": 997686, "gamma_signal": 64970, "vega_signal": 506115, "option_type": "C", "stock_price": 255.35, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773341905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773341910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773341915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773341920000}, {"instrument": "AAPL", "mid_signal": -110455, "gamma_signal": -10319, "vega_signal": 8290, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": 443079, "gamma_signal": -12811, "vega_signal": -210935, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341925000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": 701, "vega_signal": 2785, "option_type": "C", "stock_price": 255.21, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773341930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773341935000}, {"instrument": "AAPL", "mid_signal": 8509, "gamma_signal": 2803, "vega_signal": 1806, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341940000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": -2852, "vega_signal": -1846, "option_type": "C", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341945000}, {"instrument": "AAPL", "mid_signal": -13484, "gamma_signal": -381, "vega_signal": -8915, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773341950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341955000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": 2665, "vega_signal": -5495, "option_type": "C", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773341960000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": -947, "vega_signal": 11177, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": -489, "vega_signal": -8055, "option_type": "P", "stock_price": 255.13, "utc_time": 1773341965000}, {"instrument": "AAPL", "mid_signal": 5019, "gamma_signal": 444, "vega_signal": 4347, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341970000}, {"instrument": "AAPL", "mid_signal": 8693, "gamma_signal": 1118, "vega_signal": 5749, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341975000}, {"instrument": "AAPL", "mid_signal": 342061, "gamma_signal": 112836, "vega_signal": 72712, "option_type": "C", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773341980000}, {"instrument": "AAPL", "mid_signal": 9351, "gamma_signal": 401, "vega_signal": 8435, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341985000}, {"instrument": "AAPL", "mid_signal": -20497, "gamma_signal": -2973, "vega_signal": -25171, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341990000}, {"instrument": "AAPL", "mid_signal": 194151, "gamma_signal": 26816, "vega_signal": 257543, "option_type": "C", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773341995000}, {"instrument": "AAPL", "mid_signal": -17942, "gamma_signal": -9411, "vega_signal": -6092, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342000000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 1401, "vega_signal": 903, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342005000}, {"instrument": "AAPL", "mid_signal": -88381, "gamma_signal": -3852, "vega_signal": -92633, "option_type": "C", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342010000}, {"instrument": "AAPL", "mid_signal": 27877, "gamma_signal": 4155, "vega_signal": 2863, "option_type": "C", "stock_price": 255.11, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773342015000}, {"instrument": "AAPL", "mid_signal": 4817, "gamma_signal": 669, "vega_signal": 2628, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": -1246, "gamma_signal": 183, "vega_signal": 1196, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342020000}, {"instrument": "AAPL", "mid_signal": 46793, "gamma_signal": 15414, "vega_signal": 9932, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 5589, "gamma_signal": -114, "vega_signal": -22494, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342025000}, {"instrument": "AAPL", "mid_signal": 21691, "gamma_signal": 2555, "vega_signal": 15286, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": 1003, "vega_signal": 2107, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342035000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": -2225, "vega_signal": -8582, "option_type": "C", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773342040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773342045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": -19679, "gamma_signal": 1138, "vega_signal": 29657, "option_type": "P", "stock_price": 255.14, "utc_time": 1773342050000}, {"instrument": "AAPL", "mid_signal": 101610, "gamma_signal": 42928, "vega_signal": 27835, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": 48131, "gamma_signal": -15871, "vega_signal": -12848, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342055000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": -2683, "vega_signal": -3956, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773342060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342065000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 35, "option_type": "C", "stock_price": 255.39, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773342070000}, {"instrument": "AAPL", "mid_signal": -9516, "gamma_signal": -665, "vega_signal": -1788, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": -15846, "gamma_signal": 752, "vega_signal": 14489, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342075000}, {"instrument": "AAPL", "mid_signal": 11776, "gamma_signal": 656, "vega_signal": 5273, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342080000}, {"instrument": "AAPL", "mid_signal": -9523, "gamma_signal": -2094, "vega_signal": -1955, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342085000}, {"instrument": "AAPL", "mid_signal": 18085, "gamma_signal": 3241, "vega_signal": 3513, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": -11887, "gamma_signal": 274, "vega_signal": 13445, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342095000}, {"instrument": "AAPL", "mid_signal": 16191, "gamma_signal": 2832, "vega_signal": 20108, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 527, "vega_signal": 1886, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342100000}, {"instrument": "AAPL", "mid_signal": -204188, "gamma_signal": -8742, "vega_signal": -96377, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.33, "utc_time": 1773342105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": 106, "vega_signal": 7953, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342110000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": 786, "vega_signal": 3191, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342115000}, {"instrument": "AAPL", "mid_signal": -8650, "gamma_signal": -2011, "vega_signal": -1323, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342120000}, {"instrument": "AAPL", "mid_signal": -283201, "gamma_signal": -42978, "vega_signal": -29552, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 445, "vega_signal": 2955, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342130000}, {"instrument": "AAPL", "mid_signal": -40240, "gamma_signal": -1910, "vega_signal": -15857, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342135000}, {"instrument": "AAPL", "mid_signal": 6761, "gamma_signal": 397, "vega_signal": 6719, "option_type": "C", "stock_price": 255.27, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773342140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342150000}, {"instrument": "AAPL", "mid_signal": -982529, "gamma_signal": -80565, "vega_signal": -1290290, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342155000}, {"instrument": "AAPL", "mid_signal": 3991, "gamma_signal": 61, "vega_signal": 21335, "option_type": "C", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342160000}, {"instrument": "AAPL", "mid_signal": -1394997, "gamma_signal": -207923, "vega_signal": -143269, "option_type": "C", "stock_price": 255.32, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1773342170000}, {"instrument": "AAPL", "mid_signal": 6712, "gamma_signal": 592, "vega_signal": 4332, "option_type": "C", "stock_price": 255.34, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": 725, "vega_signal": -1569, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342180000}, {"instrument": "AAPL", "mid_signal": -136202, "gamma_signal": -9280, "vega_signal": -39205, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342190000}, {"instrument": "AAPL", "mid_signal": -329361, "gamma_signal": -19045, "vega_signal": -132647, "option_type": "C", "stock_price": 255.31, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773342195000}, {"instrument": "AAPL", "mid_signal": 460079, "gamma_signal": 68574, "vega_signal": 47251, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342200000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -2011, "vega_signal": -1322, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": 5082, "gamma_signal": -1775, "vega_signal": -1552, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773342210000}, {"instrument": "AAPL", "mid_signal": 34176, "gamma_signal": 10420, "vega_signal": 6741, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342215000}, {"instrument": "AAPL", "mid_signal": 39932, "gamma_signal": 2286, "vega_signal": 35459, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1773342220000}, {"instrument": "AAPL", "mid_signal": -60530, "gamma_signal": -14077, "vega_signal": -9257, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 874, "vega_signal": 2525, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342230000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -105, "vega_signal": -442, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773342235000}, {"instrument": "AAPL", "mid_signal": -465298, "gamma_signal": -50668, "vega_signal": -297551, "option_type": "C", "stock_price": 255.18, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": 3491, "gamma_signal": -1086, "vega_signal": 219, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342240000}, {"instrument": "AAPL", "mid_signal": -656599, "gamma_signal": -110403, "vega_signal": -44299, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773342245000}, {"instrument": "AAPL", "mid_signal": 11771, "gamma_signal": 656, "vega_signal": 5270, "option_type": "C", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773342250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": -16823, "gamma_signal": 907, "vega_signal": 3569, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773342265000}, {"instrument": "AAPL", "mid_signal": 37700, "gamma_signal": 10720, "vega_signal": 1974, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342275000}, {"instrument": "AAPL", "mid_signal": 654498, "gamma_signal": 100421, "vega_signal": 54072, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773342280000}, {"instrument": "AAPL", "mid_signal": 4500, "gamma_signal": -445, "vega_signal": -221, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 13602, "gamma_signal": -3391, "vega_signal": -2375, "option_type": "P", "stock_price": 255.37, "utc_time": 1773342285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": -14678, "gamma_signal": 2351, "vega_signal": 5609, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342295000}, {"instrument": "AAPL", "mid_signal": 13952, "gamma_signal": 2080, "vega_signal": 1433, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342300000}, {"instrument": "AAPL", "mid_signal": -523654, "gamma_signal": -11762, "vega_signal": -302906, "option_type": "C", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": 235, "vega_signal": 5938, "option_type": "P", "stock_price": 255.36, "utc_time": 1773342305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": -11542, "gamma_signal": 2175, "vega_signal": 1433, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": -163277, "gamma_signal": 40707, "vega_signal": 28509, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342315000}, {"instrument": "AAPL", "mid_signal": 18479, "gamma_signal": 1005, "vega_signal": 5194, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342320000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": 1062, "vega_signal": -5249, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342325000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": -1975, "vega_signal": -531, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": -23087, "gamma_signal": 4351, "vega_signal": 2866, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342335000}, {"instrument": "AAPL", "mid_signal": -962, "gamma_signal": -201, "vega_signal": -799, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": -20721, "gamma_signal": -155, "vega_signal": 34668, "option_type": "P", "stock_price": 255.63, "utc_time": 1773342340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.63, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.63, "utc_time": 1773342345000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": 3089, "vega_signal": -4746, "option_type": "C", "stock_price": 255.41, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1773342350000}, {"instrument": "AAPL", "mid_signal": 13514, "gamma_signal": 1043, "vega_signal": 3364, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342355000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": 2014, "vega_signal": 1324, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342360000}, {"instrument": "AAPL", "mid_signal": 323425, "gamma_signal": 6197, "vega_signal": 553193, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342365000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": 14035, "vega_signal": 9044, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -46178, "gamma_signal": 8703, "vega_signal": 5732, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342370000}, {"instrument": "AAPL", "mid_signal": -13961, "gamma_signal": -2081, "vega_signal": -1434, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342375000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": -1339, "vega_signal": -5265, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342380000}, {"instrument": "AAPL", "mid_signal": -86593, "gamma_signal": -20138, "vega_signal": -13243, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342390000}, {"instrument": "AAPL", "mid_signal": -85205, "gamma_signal": -28067, "vega_signal": -18086, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342395000}, {"instrument": "AAPL", "mid_signal": -123933, "gamma_signal": -12410, "vega_signal": 60845, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": -2059, "gamma_signal": 650, "vega_signal": 671, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342400000}, {"instrument": "AAPL", "mid_signal": -41761, "gamma_signal": -6697, "vega_signal": -19798, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342410000}, {"instrument": "AAPL", "mid_signal": -78954, "gamma_signal": -4403, "vega_signal": -102270, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342415000}, {"instrument": "AAPL", "mid_signal": -20149, "gamma_signal": -1920, "vega_signal": -10430, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2176, "vega_signal": 1433, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342430000}, {"instrument": "AAPL", "mid_signal": 15545, "gamma_signal": 97, "vega_signal": 42062, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": -171604, "gamma_signal": 4784, "vega_signal": 74222, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342435000}, {"instrument": "AAPL", "mid_signal": -1460, "gamma_signal": -59, "vega_signal": -9782, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": -5466, "vega_signal": -4121, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342445000}, {"instrument": "AAPL", "mid_signal": 1840899, "gamma_signal": 163053, "vega_signal": 108330, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342450000}, {"instrument": "AAPL", "mid_signal": -71273, "gamma_signal": -10465, "vega_signal": -16954, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342455000}, {"instrument": "AAPL", "mid_signal": -27925, "gamma_signal": -4162, "vega_signal": -2868, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342460000}, {"instrument": "AAPL", "mid_signal": 11042, "gamma_signal": 1962, "vega_signal": -18134, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342465000}, {"instrument": "AAPL", "mid_signal": 2453, "gamma_signal": 594, "vega_signal": 301, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342475000}, {"instrument": "AAPL", "mid_signal": -43293, "gamma_signal": -10068, "vega_signal": -6621, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": -7110, "gamma_signal": 203, "vega_signal": 11361, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342485000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": -2357, "vega_signal": 1316, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342490000}, {"instrument": "AAPL", "mid_signal": 29962, "gamma_signal": 9031, "vega_signal": 5846, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342495000}, {"instrument": "AAPL", "mid_signal": 2125, "gamma_signal": 390, "vega_signal": 1491, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": 2106, "vega_signal": -12230, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342505000}, {"instrument": "AAPL", "mid_signal": -8771, "gamma_signal": -1300, "vega_signal": -4974, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": 66, "vega_signal": 476, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342510000}, {"instrument": "AAPL", "mid_signal": -8658, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342515000}, {"instrument": "AAPL", "mid_signal": 26949, "gamma_signal": 7525, "vega_signal": -172, "option_type": "C", "stock_price": 255.57, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773342520000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": -317, "vega_signal": -2726, "option_type": "C", "stock_price": 255.57, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": -6466, "gamma_signal": 481, "vega_signal": 4250, "option_type": "P", "stock_price": 255.57, "utc_time": 1773342525000}, {"instrument": "AAPL", "mid_signal": -94191, "gamma_signal": -3285, "vega_signal": -51400, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342535000}, {"instrument": "AAPL", "mid_signal": 85262, "gamma_signal": 6517, "vega_signal": 39948, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342540000}, {"instrument": "AAPL", "mid_signal": -44902, "gamma_signal": -3431, "vega_signal": -14985, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1773342545000}, {"instrument": "AAPL", "mid_signal": 53918, "gamma_signal": 5156, "vega_signal": 21684, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773342550000}, {"instrument": "AAPL", "mid_signal": -488708, "gamma_signal": -72841, "vega_signal": -50191, "option_type": "C", "stock_price": 255.56, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773342555000}, {"instrument": "AAPL", "mid_signal": -30242, "gamma_signal": -4205, "vega_signal": -8010, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": -1927, "gamma_signal": 635, "vega_signal": 514, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342560000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": 76, "vega_signal": 333, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342565000}, {"instrument": "AAPL", "mid_signal": -20316, "gamma_signal": -621, "vega_signal": -76002, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342570000}, {"instrument": "AAPL", "mid_signal": 79259, "gamma_signal": 12930, "vega_signal": 8824, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": -122365, "gamma_signal": 11173, "vega_signal": 36097, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342575000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": -721, "vega_signal": -4290, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342580000}, {"instrument": "AAPL", "mid_signal": -37790, "gamma_signal": -3319, "vega_signal": -12912, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342585000}, {"instrument": "AAPL", "mid_signal": 172357, "gamma_signal": 72817, "vega_signal": 47216, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773342590000}, {"instrument": "AAPL", "mid_signal": 41888, "gamma_signal": 6243, "vega_signal": 4302, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": -12101, "gamma_signal": 469, "vega_signal": 8177, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": 14, "gamma_signal": -3, "vega_signal": -15, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342600000}, {"instrument": "AAPL", "mid_signal": 3253, "gamma_signal": 527, "vega_signal": 2030, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342610000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": -856, "vega_signal": -3877, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": -12127, "gamma_signal": 254, "vega_signal": 39400, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342620000}, {"instrument": "AAPL", "mid_signal": -64825, "gamma_signal": -7211, "vega_signal": -20354, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342625000}, {"instrument": "AAPL", "mid_signal": 12557, "gamma_signal": -1744, "vega_signal": -886, "option_type": "C", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342630000}, {"instrument": "AAPL", "mid_signal": -460905, "gamma_signal": -73566, "vega_signal": -261131, "option_type": "C", "stock_price": 255.69, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": 13613, "gamma_signal": -3394, "vega_signal": -2377, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342635000}, {"instrument": "AAPL", "mid_signal": -8664, "gamma_signal": -2015, "vega_signal": -1325, "option_type": "C", "stock_price": 255.69, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773342640000}, {"instrument": "AAPL", "mid_signal": -157022, "gamma_signal": -24851, "vega_signal": -16997, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 218, "vega_signal": 4079, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342645000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": 2442, "vega_signal": 14896, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342655000}, {"instrument": "AAPL", "mid_signal": -425124, "gamma_signal": -77994, "vega_signal": -298258, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": 438114, "gamma_signal": -82516, "vega_signal": -54141, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342660000}, {"instrument": "AAPL", "mid_signal": 55215, "gamma_signal": 9742, "vega_signal": 27688, "option_type": "C", "stock_price": 255.57, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342665000}, {"instrument": "AAPL", "mid_signal": -83762, "gamma_signal": -12485, "vega_signal": -8603, "option_type": "C", "stock_price": 255.51, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": 71362, "gamma_signal": -6364, "vega_signal": -68148, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342670000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": -1714, "vega_signal": -1109, "option_type": "C", "stock_price": 255.535, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": -12975, "gamma_signal": 1595, "vega_signal": 10150, "option_type": "P", "stock_price": 255.535, "utc_time": 1773342675000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": -263, "vega_signal": -8388, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 644904, "gamma_signal": -64321, "vega_signal": -311052, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342680000}, {"instrument": "AAPL", "mid_signal": 124669, "gamma_signal": 29647, "vega_signal": 19484, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": 37057, "gamma_signal": -2595, "vega_signal": -14562, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342685000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 2652, "vega_signal": -5028, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": 1902, "vega_signal": -12023, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": 19854, "gamma_signal": -1678, "vega_signal": -7464, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342705000}, {"instrument": "AAPL", "mid_signal": -182969, "gamma_signal": -2153, "vega_signal": -242353, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": 10886, "gamma_signal": -783, "vega_signal": -8167, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342715000}, {"instrument": "AAPL", "mid_signal": -23191, "gamma_signal": -13568, "vega_signal": 14486, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773342720000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": 1816, "vega_signal": 3258, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 1093, "vega_signal": 824, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342730000}, {"instrument": "AAPL", "mid_signal": 23558, "gamma_signal": 1312, "vega_signal": 10547, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342735000}, {"instrument": "AAPL", "mid_signal": -13782, "gamma_signal": -5822, "vega_signal": -3775, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342745000}, {"instrument": "AAPL", "mid_signal": 9726, "gamma_signal": -1223, "vega_signal": 16327, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1773342750000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 420, "vega_signal": 8172, "option_type": "C", "stock_price": 255.45, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773342755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342760000}, {"instrument": "AAPL", "mid_signal": 5554, "gamma_signal": 871, "vega_signal": 2486, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": -2726, "gamma_signal": 537, "vega_signal": 1276, "option_type": "P", "stock_price": 255.43, "utc_time": 1773342765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -4352, "vega_signal": -2866, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342770000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 728, "vega_signal": 472, "option_type": "C", "stock_price": 255.62, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342775000}, {"instrument": "AAPL", "mid_signal": -49501, "gamma_signal": -9192, "vega_signal": -10251, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1773342780000}, {"instrument": "AAPL", "mid_signal": 10483, "gamma_signal": 178, "vega_signal": 18323, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342785000}, {"instrument": "AAPL", "mid_signal": 54450, "gamma_signal": 3530, "vega_signal": 34538, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342790000}, {"instrument": "AAPL", "mid_signal": 26921, "gamma_signal": 1712, "vega_signal": 7754, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": 45, "vega_signal": 469, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342795000}, {"instrument": "AAPL", "mid_signal": 14962, "gamma_signal": 3073, "vega_signal": 12206, "option_type": "C", "stock_price": 255.49, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342800000}, {"instrument": "AAPL", "mid_signal": -41542, "gamma_signal": -4595, "vega_signal": -77041, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342805000}, {"instrument": "AAPL", "mid_signal": -13118, "gamma_signal": -86, "vega_signal": -35531, "option_type": "C", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773342810000}, {"instrument": "AAPL", "mid_signal": 49087, "gamma_signal": 16131, "vega_signal": 11228, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773342815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342820000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": 14035, "vega_signal": 9044, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773342825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773342830000}, {"instrument": "AAPL", "mid_signal": 218966, "gamma_signal": 10926, "vega_signal": 8176, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773342840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342845000}, {"instrument": "AAPL", "mid_signal": 19390, "gamma_signal": 4609, "vega_signal": 3690, "option_type": "C", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.585, "utc_time": 1773342850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342855000}, {"instrument": "AAPL", "mid_signal": -405397, "gamma_signal": -62013, "vega_signal": -34844, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342860000}, {"instrument": "AAPL", "mid_signal": -4100, "gamma_signal": -1308, "vega_signal": -835, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342865000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": 1659, "vega_signal": -2536, "option_type": "C", "stock_price": 255.55, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773342870000}, {"instrument": "AAPL", "mid_signal": -45429, "gamma_signal": -10460, "vega_signal": -8114, "option_type": "C", "stock_price": 255.6, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773342875000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": 88, "vega_signal": 1593, "option_type": "C", "stock_price": 255.66, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": 15, "vega_signal": 156, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342880000}, {"instrument": "AAPL", "mid_signal": 68276, "gamma_signal": 6964, "vega_signal": 13796, "option_type": "C", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773342885000}, {"instrument": "AAPL", "mid_signal": -303871, "gamma_signal": -43346, "vega_signal": -42515, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": 39239, "gamma_signal": -5416, "vega_signal": -3045, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342890000}, {"instrument": "AAPL", "mid_signal": -350809, "gamma_signal": -33327, "vega_signal": -70995, "option_type": "C", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": 11553, "gamma_signal": -2177, "vega_signal": -1434, "option_type": "P", "stock_price": 255.68, "utc_time": 1773342895000}, {"instrument": "AAPL", "mid_signal": -5559, "gamma_signal": -1381, "vega_signal": 787, "option_type": "C", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -2178, "vega_signal": -1434, "option_type": "P", "stock_price": 255.72, "utc_time": 1773342900000}, {"instrument": "AAPL", "mid_signal": -127381, "gamma_signal": -24525, "vega_signal": -67200, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 23978, "gamma_signal": -704, "vega_signal": -444, "option_type": "P", "stock_price": 255.72, "utc_time": 1773342905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": -6810, "gamma_signal": 1698, "vega_signal": 1189, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342910000}, {"instrument": "AAPL", "mid_signal": -100625, "gamma_signal": -22234, "vega_signal": -14687, "option_type": "C", "stock_price": 255.74, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": 11556, "gamma_signal": -2178, "vega_signal": -1434, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342915000}, {"instrument": "AAPL", "mid_signal": -72472, "gamma_signal": -20363, "vega_signal": -36459, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342920000}, {"instrument": "AAPL", "mid_signal": -12533, "gamma_signal": -244, "vega_signal": -13512, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773342925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -5093, "gamma_signal": 1779, "vega_signal": 1555, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342930000}, {"instrument": "AAPL", "mid_signal": -13971, "gamma_signal": -2082, "vega_signal": -1435, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342935000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": -286, "vega_signal": -185, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342940000}, {"instrument": "AAPL", "mid_signal": 80592, "gamma_signal": 14476, "vega_signal": 32946, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": 5168, "vega_signal": -73797, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342950000}, {"instrument": "AAPL", "mid_signal": -48523, "gamma_signal": -21740, "vega_signal": -15510, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": 15398, "gamma_signal": -1299, "vega_signal": -19532, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342960000}, {"instrument": "AAPL", "mid_signal": -67543, "gamma_signal": -7255, "vega_signal": -34381, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": 66, "vega_signal": 476, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342965000}, {"instrument": "AAPL", "mid_signal": -111788, "gamma_signal": -16662, "vega_signal": -11481, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": 8253, "gamma_signal": -349, "vega_signal": -8061, "option_type": "P", "stock_price": 255.75, "utc_time": 1773342970000}, {"instrument": "AAPL", "mid_signal": -4246, "gamma_signal": -659, "vega_signal": -4460, "option_type": "C", "stock_price": 255.75, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": -272, "vega_signal": -4825, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342975000}, {"instrument": "AAPL", "mid_signal": 4929, "gamma_signal": 107, "vega_signal": 16463, "option_type": "C", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 59283, "gamma_signal": -17507, "vega_signal": -13200, "option_type": "P", "stock_price": 255.71, "utc_time": 1773342980000}, {"instrument": "AAPL", "mid_signal": 34738, "gamma_signal": 8025, "vega_signal": -69, "option_type": "C", "stock_price": 255.67, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773342985000}, {"instrument": "AAPL", "mid_signal": -43435, "gamma_signal": 2269, "vega_signal": -90398, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342990000}, {"instrument": "AAPL", "mid_signal": 193440, "gamma_signal": -1551, "vega_signal": 308858, "option_type": "C", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773342995000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": 2056, "vega_signal": 28415, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343000000}, {"instrument": "AAPL", "mid_signal": -422144, "gamma_signal": -139055, "vega_signal": -89605, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773343005000}, {"instrument": "AAPL", "mid_signal": -25995, "gamma_signal": -6045, "vega_signal": -3976, "option_type": "C", "stock_price": 255.73, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": 3606, "gamma_signal": 358, "vega_signal": -18017, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343010000}, {"instrument": "AAPL", "mid_signal": 7982, "gamma_signal": 2523, "vega_signal": 1625, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": -46214, "gamma_signal": 8709, "vega_signal": 5736, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343015000}, {"instrument": "AAPL", "mid_signal": -9767, "gamma_signal": -2083, "vega_signal": -2430, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": -25786, "gamma_signal": 2485, "vega_signal": 1617, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -7848, "gamma_signal": 1083, "vega_signal": 609, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343035000}, {"instrument": "AAPL", "mid_signal": -885732, "gamma_signal": -202519, "vega_signal": -149212, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343040000}, {"instrument": "AAPL", "mid_signal": -17174, "gamma_signal": -3272, "vega_signal": -8205, "option_type": "C", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343045000}, {"instrument": "AAPL", "mid_signal": -23395, "gamma_signal": -3855, "vega_signal": -7178, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": -146, "vega_signal": -4245, "option_type": "P", "stock_price": 255.7, "utc_time": 1773343050000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": -629, "vega_signal": -2659, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343055000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": 29, "vega_signal": 119, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343060000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": -2015, "vega_signal": -1325, "option_type": "C", "stock_price": 255.74, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773343065000}, {"instrument": "AAPL", "mid_signal": 46972, "gamma_signal": 9047, "vega_signal": -671, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343070000}, {"instrument": "AAPL", "mid_signal": 13972, "gamma_signal": 2082, "vega_signal": 1435, "option_type": "C", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343075000}, {"instrument": "AAPL", "mid_signal": 26788, "gamma_signal": 640, "vega_signal": 4042, "option_type": "C", "stock_price": 255.76, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773343080000}, {"instrument": "AAPL", "mid_signal": 163877, "gamma_signal": 23652, "vega_signal": 18535, "option_type": "C", "stock_price": 255.8, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": -39777, "gamma_signal": 8069, "vega_signal": 2625, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343085000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 4031, "vega_signal": 2651, "option_type": "C", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 1635, "vega_signal": -11666, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343090000}, {"instrument": "AAPL", "mid_signal": -401991, "gamma_signal": -41939, "vega_signal": -236133, "option_type": "C", "stock_price": 255.8, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.78, "utc_time": 1773343095000}, {"instrument": "AAPL", "mid_signal": -52005, "gamma_signal": -12094, "vega_signal": -7953, "option_type": "C", "stock_price": 255.8, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773343100000}, {"instrument": "AAPL", "mid_signal": -27362, "gamma_signal": -579, "vega_signal": -53579, "option_type": "C", "stock_price": 255.82, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773343105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.82, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": -18536, "gamma_signal": 5474, "vega_signal": 4127, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343110000}, {"instrument": "AAPL", "mid_signal": -96643, "gamma_signal": 728, "vega_signal": -439256, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": -1219, "vega_signal": -945, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343115000}, {"instrument": "AAPL", "mid_signal": -32611, "gamma_signal": -6069, "vega_signal": -3051, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343120000}, {"instrument": "AAPL", "mid_signal": 6657, "gamma_signal": 1227, "vega_signal": 2254, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": 3708, "gamma_signal": -1095, "vega_signal": -825, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343125000}, {"instrument": "AAPL", "mid_signal": 37917, "gamma_signal": 8141, "vega_signal": 7527, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343130000}, {"instrument": "AAPL", "mid_signal": -45300, "gamma_signal": -8200, "vega_signal": -5523, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": 7415, "gamma_signal": -2190, "vega_signal": -1651, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343135000}, {"instrument": "AAPL", "mid_signal": 18384, "gamma_signal": 2695, "vega_signal": 1856, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": -14871, "gamma_signal": 2445, "vega_signal": 4654, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343140000}, {"instrument": "AAPL", "mid_signal": -118383, "gamma_signal": 11143, "vega_signal": -88743, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343145000}, {"instrument": "AAPL", "mid_signal": -55171, "gamma_signal": -3149, "vega_signal": -19450, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.82, "utc_time": 1773343150000}, {"instrument": "AAPL", "mid_signal": 219662, "gamma_signal": 71670, "vega_signal": 49148, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343155000}, {"instrument": "AAPL", "mid_signal": -32423, "gamma_signal": -626, "vega_signal": -9298, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343160000}, {"instrument": "AAPL", "mid_signal": -262862, "gamma_signal": -23973, "vega_signal": -109510, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343165000}, {"instrument": "AAPL", "mid_signal": 26012, "gamma_signal": 6049, "vega_signal": 3978, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 911, "vega_signal": 3882, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343170000}, {"instrument": "AAPL", "mid_signal": 588007, "gamma_signal": 109194, "vega_signal": 195720, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": 32581, "gamma_signal": -1638, "vega_signal": -10820, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343175000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": 201, "vega_signal": -147, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343180000}, {"instrument": "AAPL", "mid_signal": -204455, "gamma_signal": 7190, "vega_signal": -145178, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": 5146, "gamma_signal": -543, "vega_signal": -2739, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343185000}, {"instrument": "AAPL", "mid_signal": -39990, "gamma_signal": -8132, "vega_signal": -5414, "option_type": "C", "stock_price": 255.86, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": 15641, "gamma_signal": -1471, "vega_signal": -2662, "option_type": "P", "stock_price": 255.84, "utc_time": 1773343190000}, {"instrument": "AAPL", "mid_signal": 68492, "gamma_signal": 30677, "vega_signal": 19945, "option_type": "C", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": 34257, "gamma_signal": -4204, "vega_signal": -2626, "option_type": "P", "stock_price": 255.84, "utc_time": 1773343195000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": 4168, "vega_signal": 2872, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 3708, "gamma_signal": -1095, "vega_signal": -826, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343200000}, {"instrument": "AAPL", "mid_signal": 110566, "gamma_signal": 22195, "vega_signal": 2587, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343205000}, {"instrument": "AAPL", "mid_signal": 13980, "gamma_signal": 2084, "vega_signal": 1436, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343210000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": 650, "vega_signal": 25420, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343215000}, {"instrument": "AAPL", "mid_signal": 12912, "gamma_signal": 1487, "vega_signal": 1024, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": 356, "vega_signal": 311, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343220000}, {"instrument": "AAPL", "mid_signal": -74674, "gamma_signal": -11024, "vega_signal": -33602, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -1095, "vega_signal": -825, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343230000}, {"instrument": "AAPL", "mid_signal": -154500, "gamma_signal": -33905, "vega_signal": -28029, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.85, "utc_time": 1773343235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 26511, "gamma_signal": 262, "vega_signal": 777, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343240000}, {"instrument": "AAPL", "mid_signal": 25529, "gamma_signal": 10373, "vega_signal": 1841, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343245000}, {"instrument": "AAPL", "mid_signal": -687467, "gamma_signal": -18844, "vega_signal": -912998, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": -95173, "gamma_signal": 16692, "vega_signal": 10781, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343250000}, {"instrument": "AAPL", "mid_signal": -848152, "gamma_signal": -10295, "vega_signal": -1384665, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": -57817, "gamma_signal": 10896, "vega_signal": 7176, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343255000}, {"instrument": "AAPL", "mid_signal": 15127, "gamma_signal": 3156, "vega_signal": -9669, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": 3708, "gamma_signal": -1095, "vega_signal": -826, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343260000}, {"instrument": "AAPL", "mid_signal": -128668, "gamma_signal": -10935, "vega_signal": -126552, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": -3310, "vega_signal": 20965, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343265000}, {"instrument": "AAPL", "mid_signal": -238050, "gamma_signal": -74391, "vega_signal": -52248, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": -35327, "gamma_signal": 7545, "vega_signal": 8226, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343270000}, {"instrument": "AAPL", "mid_signal": 120700, "gamma_signal": 34013, "vega_signal": 4893, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 1700, "vega_signal": 1190, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343275000}, {"instrument": "AAPL", "mid_signal": 173465, "gamma_signal": 40340, "vega_signal": 26529, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": 3522, "gamma_signal": -441, "vega_signal": -3430, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343280000}, {"instrument": "AAPL", "mid_signal": 10547, "gamma_signal": 3245, "vega_signal": -547, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": -1484, "vega_signal": -6503, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343285000}, {"instrument": "AAPL", "mid_signal": 181889, "gamma_signal": 42229, "vega_signal": 27768, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343290000}, {"instrument": "AAPL", "mid_signal": -103288, "gamma_signal": -25251, "vega_signal": -21377, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 177, "vega_signal": 4186, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343295000}, {"instrument": "AAPL", "mid_signal": -73353, "gamma_signal": -16369, "vega_signal": -46515, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": 8720, "vega_signal": 5743, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343300000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": 872, "vega_signal": 2491, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": 177, "vega_signal": 4187, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343305000}, {"instrument": "AAPL", "mid_signal": 52609, "gamma_signal": 546, "vega_signal": 142715, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": -129104, "gamma_signal": 14914, "vega_signal": 36272, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343310000}, {"instrument": "AAPL", "mid_signal": -74140, "gamma_signal": -19126, "vega_signal": -12510, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -319, "vega_signal": -6516, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343315000}, {"instrument": "AAPL", "mid_signal": -52872, "gamma_signal": -1650, "vega_signal": -30873, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": -201, "vega_signal": -190, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343320000}, {"instrument": "AAPL", "mid_signal": 15140, "gamma_signal": 3121, "vega_signal": 6178, "option_type": "C", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": -204823, "gamma_signal": 15946, "vega_signal": 79949, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343325000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": 7588, "vega_signal": 2735, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343330000}, {"instrument": "AAPL", "mid_signal": -92061, "gamma_signal": -24673, "vega_signal": -6773, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343335000}, {"instrument": "AAPL", "mid_signal": -145600, "gamma_signal": -20175, "vega_signal": -13052, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343340000}, {"instrument": "AAPL", "mid_signal": -85451, "gamma_signal": -18584, "vega_signal": -15434, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": -3043, "gamma_signal": 276, "vega_signal": 3730, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343345000}, {"instrument": "AAPL", "mid_signal": 70993, "gamma_signal": -1791, "vega_signal": 37363, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": -20595, "gamma_signal": 280, "vega_signal": 9781, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343350000}, {"instrument": "AAPL", "mid_signal": -57436, "gamma_signal": -4946, "vega_signal": -20161, "option_type": "C", "stock_price": 256.14, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343355000}, {"instrument": "AAPL", "mid_signal": -545973, "gamma_signal": -89674, "vega_signal": -253251, "option_type": "C", "stock_price": 256.19, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -720992, "gamma_signal": 71198, "vega_signal": 41899, "option_type": "P", "stock_price": 256.14, "utc_time": 1773343360000}, {"instrument": "AAPL", "mid_signal": -925096, "gamma_signal": -197436, "vega_signal": -251917, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": 2105, "vega_signal": 1315, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343365000}, {"instrument": "AAPL", "mid_signal": 68599, "gamma_signal": 20349, "vega_signal": 9741, "option_type": "C", "stock_price": 256.23, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -1096, "vega_signal": -827, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343370000}, {"instrument": "AAPL", "mid_signal": 304546, "gamma_signal": 56795, "vega_signal": 64430, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": -58958, "gamma_signal": 6310, "vega_signal": 21936, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343375000}, {"instrument": "AAPL", "mid_signal": 246441, "gamma_signal": 96272, "vega_signal": 51556, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": -40512, "gamma_signal": 8862, "vega_signal": 6083, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343380000}, {"instrument": "AAPL", "mid_signal": 6433, "gamma_signal": 662, "vega_signal": 1123, "option_type": "C", "stock_price": 256.14, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343385000}, {"instrument": "AAPL", "mid_signal": -173281, "gamma_signal": -6320, "vega_signal": -92645, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": -516, "gamma_signal": 1199, "vega_signal": -6195, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343390000}, {"instrument": "AAPL", "mid_signal": 144704, "gamma_signal": 35542, "vega_signal": 19868, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": -11149, "gamma_signal": 2132, "vega_signal": 947, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343395000}, {"instrument": "AAPL", "mid_signal": -574268, "gamma_signal": 16119, "vega_signal": -259232, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": -11575, "gamma_signal": 2181, "vega_signal": 1437, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343400000}, {"instrument": "AAPL", "mid_signal": -218567, "gamma_signal": -4754, "vega_signal": -217760, "option_type": "C", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": 5913, "gamma_signal": -1007, "vega_signal": -2116, "option_type": "P", "stock_price": 256.21, "utc_time": 1773343405000}, {"instrument": "AAPL", "mid_signal": -23972, "gamma_signal": -4535, "vega_signal": 2933, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 356, "vega_signal": 312, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343410000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": 5214, "vega_signal": 3296, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343415000}, {"instrument": "AAPL", "mid_signal": 162409, "gamma_signal": 32564, "vega_signal": 17623, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": -50922, "gamma_signal": 3226, "vega_signal": 19741, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343420000}, {"instrument": "AAPL", "mid_signal": 28353, "gamma_signal": 8961, "vega_signal": -13477, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": 51002, "gamma_signal": -17817, "vega_signal": -15572, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343425000}, {"instrument": "AAPL", "mid_signal": -55968, "gamma_signal": -8342, "vega_signal": -5748, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343430000}, {"instrument": "AAPL", "mid_signal": 51750, "gamma_signal": 8026, "vega_signal": 82222, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": -59375, "gamma_signal": 10731, "vega_signal": 7727, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343435000}, {"instrument": "AAPL", "mid_signal": 30291, "gamma_signal": 7458, "vega_signal": 4886, "option_type": "C", "stock_price": 255.96, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256, "utc_time": 1773343440000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": -10541, "vega_signal": 26507, "option_type": "C", "stock_price": 256, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": -2989, "gamma_signal": -1882, "vega_signal": 8984, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343445000}, {"instrument": "AAPL", "mid_signal": -11634, "gamma_signal": -3245, "vega_signal": -3777, "option_type": "C", "stock_price": 256, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -327845, "gamma_signal": 51499, "vega_signal": 88293, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343450000}, {"instrument": "AAPL", "mid_signal": -60063, "gamma_signal": -7318, "vega_signal": -8056, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343455000}, {"instrument": "AAPL", "mid_signal": 156089, "gamma_signal": 25159, "vega_signal": 68076, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 2179, "vega_signal": 1435, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343460000}, {"instrument": "AAPL", "mid_signal": 78458, "gamma_signal": 10104, "vega_signal": 13438, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343465000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": 670, "vega_signal": 1858, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343470000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": -53, "vega_signal": -4930, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": 13631, "gamma_signal": -3399, "vega_signal": -2380, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343475000}, {"instrument": "AAPL", "mid_signal": 51999, "gamma_signal": 13761, "vega_signal": 14970, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343480000}, {"instrument": "AAPL", "mid_signal": -6498, "gamma_signal": -1149, "vega_signal": -7447, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343485000}, {"instrument": "AAPL", "mid_signal": -56378, "gamma_signal": 1071, "vega_signal": -119621, "option_type": "C", "stock_price": 255.92, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": 132, "vega_signal": 953, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343490000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": -2084, "vega_signal": -1436, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": -289085, "gamma_signal": 54481, "vega_signal": 35882, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343500000}, {"instrument": "AAPL", "mid_signal": -17709, "gamma_signal": -1812, "vega_signal": 9050, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -142710, "gamma_signal": 49853, "vega_signal": 43573, "option_type": "P", "stock_price": 255.92, "utc_time": 1773343505000}, {"instrument": "AAPL", "mid_signal": -27162, "gamma_signal": -7025, "vega_signal": -6297, "option_type": "C", "stock_price": 255.87, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343510000}, {"instrument": "AAPL", "mid_signal": 139811, "gamma_signal": 20839, "vega_signal": 14359, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343515000}, {"instrument": "AAPL", "mid_signal": -130375, "gamma_signal": -54144, "vega_signal": -39733, "option_type": "C", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": 141386, "gamma_signal": -12238, "vega_signal": -82523, "option_type": "P", "stock_price": 255.88, "utc_time": 1773343520000}, {"instrument": "AAPL", "mid_signal": 54601, "gamma_signal": 11740, "vega_signal": 5744, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": -34265, "gamma_signal": 4205, "vega_signal": 2626, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343525000}, {"instrument": "AAPL", "mid_signal": 3018, "gamma_signal": 327, "vega_signal": 3108, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343530000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -729, "vega_signal": -473, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": -34080, "gamma_signal": 8497, "vega_signal": 5951, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343535000}, {"instrument": "AAPL", "mid_signal": -77876, "gamma_signal": -176, "vega_signal": -100578, "option_type": "C", "stock_price": 255.97, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": 1582, "gamma_signal": -557, "vega_signal": -501, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343540000}, {"instrument": "AAPL", "mid_signal": -288428, "gamma_signal": -43714, "vega_signal": -30058, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": -57828, "gamma_signal": 10898, "vega_signal": 7178, "option_type": "P", "stock_price": 255.97, "utc_time": 1773343545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": -6819, "gamma_signal": 1700, "vega_signal": 1191, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343550000}, {"instrument": "AAPL", "mid_signal": 59589, "gamma_signal": 12105, "vega_signal": 22046, "option_type": "C", "stock_price": 256, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": -11569, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343555000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": -1406, "vega_signal": -906, "option_type": "C", "stock_price": 256, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -4206, "vega_signal": -2627, "option_type": "P", "stock_price": 256, "utc_time": 1773343560000}, {"instrument": "AAPL", "mid_signal": 22607, "gamma_signal": -427, "vega_signal": 21064, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": 6482, "gamma_signal": -227, "vega_signal": -8771, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343565000}, {"instrument": "AAPL", "mid_signal": -29144, "gamma_signal": -13015, "vega_signal": -5689, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": -62009, "gamma_signal": 5608, "vega_signal": 11161, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343570000}, {"instrument": "AAPL", "mid_signal": 89247, "gamma_signal": -2772, "vega_signal": 362777, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343575000}, {"instrument": "AAPL", "mid_signal": 90001, "gamma_signal": 8606, "vega_signal": 36195, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343580000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": -2017, "vega_signal": -1327, "option_type": "C", "stock_price": 255.9, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343585000}, {"instrument": "AAPL", "mid_signal": -49027, "gamma_signal": -4427, "vega_signal": -27930, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343590000}, {"instrument": "AAPL", "mid_signal": -41670, "gamma_signal": -9362, "vega_signal": -6164, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343595000}, {"instrument": "AAPL", "mid_signal": -26986, "gamma_signal": -1716, "vega_signal": -7773, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 14, "vega_signal": 565, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343600000}, {"instrument": "AAPL", "mid_signal": -30302, "gamma_signal": -3335, "vega_signal": -15318, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": -6820, "gamma_signal": 1700, "vega_signal": 1191, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343605000}, {"instrument": "AAPL", "mid_signal": 27302, "gamma_signal": 3111, "vega_signal": 8584, "option_type": "C", "stock_price": 256.07, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343610000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": 1229, "vega_signal": -1874, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343615000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": -1927, "vega_signal": -14678, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343620000}, {"instrument": "AAPL", "mid_signal": 3259, "gamma_signal": 529, "vega_signal": 2035, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": 80994, "gamma_signal": -15264, "vega_signal": -10053, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343625000}, {"instrument": "AAPL", "mid_signal": 72364, "gamma_signal": 10434, "vega_signal": 11600, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343630000}, {"instrument": "AAPL", "mid_signal": -366124, "gamma_signal": -47429, "vega_signal": -52406, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343635000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": 358, "vega_signal": -15830, "option_type": "C", "stock_price": 256, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773343645000}, {"instrument": "AAPL", "mid_signal": -13152, "gamma_signal": -1350, "vega_signal": -12966, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343650000}, {"instrument": "AAPL", "mid_signal": 116662, "gamma_signal": 13519, "vega_signal": 93914, "option_type": "C", "stock_price": 256, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343655000}, {"instrument": "AAPL", "mid_signal": -50639, "gamma_signal": -2470, "vega_signal": -46088, "option_type": "C", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773343660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773343665000}, {"instrument": "AAPL", "mid_signal": 116781, "gamma_signal": 24193, "vega_signal": 16031, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343670000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": 806, "vega_signal": 12828, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343675000}, {"instrument": "AAPL", "mid_signal": -48970, "gamma_signal": -6186, "vega_signal": -32086, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": 14591, "gamma_signal": -491, "vega_signal": -8080, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773343685000}, {"instrument": "AAPL", "mid_signal": 59657, "gamma_signal": -860, "vega_signal": 91421, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": -36298, "gamma_signal": 2734, "vega_signal": 11648, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343690000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": -2290, "vega_signal": 16916, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343695000}, {"instrument": "AAPL", "mid_signal": 12803, "gamma_signal": 4217, "vega_signal": 2718, "option_type": "C", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343700000}, {"instrument": "AAPL", "mid_signal": -86746, "gamma_signal": -20173, "vega_signal": -13267, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773343705000}, {"instrument": "AAPL", "mid_signal": -1737, "gamma_signal": 132, "vega_signal": -5992, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": 20079, "gamma_signal": -3741, "vega_signal": -8347, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343710000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -3369, "vega_signal": -3062, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343715000}, {"instrument": "AAPL", "mid_signal": -10082, "gamma_signal": 1720, "vega_signal": -5443, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": 36302, "gamma_signal": -2734, "vega_signal": -11649, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343720000}, {"instrument": "AAPL", "mid_signal": -32114, "gamma_signal": -9743, "vega_signal": -6012, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 1700, "vega_signal": 1190, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343725000}, {"instrument": "AAPL", "mid_signal": 121393, "gamma_signal": 28231, "vega_signal": 18565, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 57812, "gamma_signal": -10895, "vega_signal": -7176, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343730000}, {"instrument": "AAPL", "mid_signal": 7734, "gamma_signal": 1564, "vega_signal": 8285, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773343735000}, {"instrument": "AAPL", "mid_signal": -2114, "gamma_signal": -467, "vega_signal": -1290, "option_type": "C", "stock_price": 255.91, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": 5905, "gamma_signal": -1006, "vega_signal": -2114, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": -13630, "gamma_signal": 3398, "vega_signal": 2380, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343745000}, {"instrument": "AAPL", "mid_signal": 13981, "gamma_signal": 2084, "vega_signal": 1436, "option_type": "C", "stock_price": 255.89, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": -17132, "gamma_signal": 2102, "vega_signal": 1313, "option_type": "P", "stock_price": 255.89, "utc_time": 1773343750000}, {"instrument": "AAPL", "mid_signal": 53421, "gamma_signal": 3557, "vega_signal": 43204, "option_type": "C", "stock_price": 255.86, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773343755000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": -14392, "vega_signal": 32070, "option_type": "C", "stock_price": 255.94, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773343760000}, {"instrument": "AAPL", "mid_signal": 33741, "gamma_signal": 13093, "vega_signal": -12543, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773343765000}, {"instrument": "AAPL", "mid_signal": -279852, "gamma_signal": -41712, "vega_signal": -28741, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343770000}, {"instrument": "AAPL", "mid_signal": -13991, "gamma_signal": -2085, "vega_signal": -1437, "option_type": "C", "stock_price": 256.08, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": -26344, "gamma_signal": 3830, "vega_signal": -4636, "option_type": "P", "stock_price": 256.08, "utc_time": 1773343775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343780000}, {"instrument": "AAPL", "mid_signal": 4317, "gamma_signal": 331, "vega_signal": 5820, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": 19776, "gamma_signal": -671, "vega_signal": -46414, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343785000}, {"instrument": "AAPL", "mid_signal": -13989, "gamma_signal": -2085, "vega_signal": -1437, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343790000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": -2017, "vega_signal": -1327, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": -6357, "gamma_signal": 319, "vega_signal": 6516, "option_type": "P", "stock_price": 256.05, "utc_time": 1773343795000}, {"instrument": "AAPL", "mid_signal": -3287, "gamma_signal": -269, "vega_signal": -4316, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": 25597, "gamma_signal": -2, "vega_signal": -172, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343800000}, {"instrument": "AAPL", "mid_signal": 86780, "gamma_signal": 20181, "vega_signal": 13272, "option_type": "C", "stock_price": 256.11, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343805000}, {"instrument": "AAPL", "mid_signal": -17361, "gamma_signal": -4037, "vega_signal": -2655, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.18, "utc_time": 1773343810000}, {"instrument": "AAPL", "mid_signal": -16554, "gamma_signal": 2721, "vega_signal": -21722, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.2, "utc_time": 1773343815000}, {"instrument": "AAPL", "mid_signal": 82710, "gamma_signal": 8577, "vega_signal": 6189, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": -57673, "gamma_signal": 2464, "vega_signal": 9295, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343820000}, {"instrument": "AAPL", "mid_signal": 605560, "gamma_signal": 10642, "vega_signal": 402550, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 29571, "gamma_signal": -6000, "vega_signal": -1568, "option_type": "P", "stock_price": 256.15, "utc_time": 1773343825000}, {"instrument": "AAPL", "mid_signal": 4271, "gamma_signal": 1407, "vega_signal": 907, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": -60641, "gamma_signal": 2353, "vega_signal": 40977, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343830000}, {"instrument": "AAPL", "mid_signal": 64061, "gamma_signal": 21102, "vega_signal": 13598, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1773343835000}, {"instrument": "AAPL", "mid_signal": 16310, "gamma_signal": 7400, "vega_signal": 20196, "option_type": "C", "stock_price": 256.15, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343840000}, {"instrument": "AAPL", "mid_signal": -6564, "gamma_signal": -1401, "vega_signal": -3112, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1773343845000}, {"instrument": "AAPL", "mid_signal": 81274, "gamma_signal": 10868, "vega_signal": 15311, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": -7423, "gamma_signal": 2192, "vega_signal": 1653, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343850000}, {"instrument": "AAPL", "mid_signal": 13471, "gamma_signal": 3126, "vega_signal": 1021, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": 382852, "gamma_signal": -26246, "vega_signal": -277375, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343855000}, {"instrument": "AAPL", "mid_signal": -13992, "gamma_signal": -2085, "vega_signal": -1437, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": -342903, "gamma_signal": 42077, "vega_signal": 26283, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343860000}, {"instrument": "AAPL", "mid_signal": 71726, "gamma_signal": 17280, "vega_signal": 30613, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": -29032, "gamma_signal": 6368, "vega_signal": 6105, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": -171451, "gamma_signal": 21038, "vega_signal": 13142, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343870000}, {"instrument": "AAPL", "mid_signal": 23849, "gamma_signal": 5085, "vega_signal": 11310, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": -51587, "gamma_signal": 7451, "vega_signal": 7889, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343875000}, {"instrument": "AAPL", "mid_signal": -17353, "gamma_signal": -4035, "vega_signal": -2654, "option_type": "C", "stock_price": 256.06, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": 197403, "gamma_signal": -28706, "vega_signal": -18923, "option_type": "P", "stock_price": 256.06, "utc_time": 1773343880000}, {"instrument": "AAPL", "mid_signal": -2182, "gamma_signal": -1144, "vega_signal": -741, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": -204656, "gamma_signal": 24899, "vega_signal": 15374, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343885000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": 4004, "vega_signal": -30240, "option_type": "C", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": -548379, "gamma_signal": 67291, "vega_signal": 42033, "option_type": "P", "stock_price": 255.96, "utc_time": 1773343890000}, {"instrument": "AAPL", "mid_signal": 27168, "gamma_signal": -1303, "vega_signal": 172554, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 171364, "gamma_signal": -21028, "vega_signal": -13135, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": -5908, "gamma_signal": 1006, "vega_signal": 2114, "option_type": "P", "stock_price": 255.98, "utc_time": 1773343900000}, {"instrument": "AAPL", "mid_signal": 17309, "gamma_signal": 5665, "vega_signal": 3692, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": 342, "vega_signal": 393, "option_type": "P", "stock_price": 256.01, "utc_time": 1773343905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": -68176, "gamma_signal": 16997, "vega_signal": 11904, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773343915000}, {"instrument": "AAPL", "mid_signal": 15244, "gamma_signal": 82, "vega_signal": 33700, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": 156, "gamma_signal": -8, "vega_signal": -408, "option_type": "P", "stock_price": 256, "utc_time": 1773343920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343925000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": 98, "vega_signal": 695, "option_type": "C", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -2046, "vega_signal": -2260, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343930000}, {"instrument": "AAPL", "mid_signal": -26888, "gamma_signal": -903, "vega_signal": -30471, "option_type": "C", "stock_price": 256.03, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773343935000}, {"instrument": "AAPL", "mid_signal": 225427, "gamma_signal": 17692, "vega_signal": 76988, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773343940000}, {"instrument": "AAPL", "mid_signal": -29789, "gamma_signal": -7530, "vega_signal": -8911, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.04, "utc_time": 1773343945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.04, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": -11414, "gamma_signal": 2172, "vega_signal": 1028, "option_type": "P", "stock_price": 256.07, "utc_time": 1773343950000}, {"instrument": "AAPL", "mid_signal": 24559, "gamma_signal": 7677, "vega_signal": 5637, "option_type": "C", "stock_price": 256.09, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1773343955000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": -120, "vega_signal": -82, "option_type": "C", "stock_price": 256.1, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1773343960000}, {"instrument": "AAPL", "mid_signal": 78321, "gamma_signal": 18224, "vega_signal": 12138, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": -175189, "gamma_signal": 22138, "vega_signal": 13970, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343965000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": 2018, "vega_signal": 1327, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": -195405, "gamma_signal": 25603, "vega_signal": 16354, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.13, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773343975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.12, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -325820, "gamma_signal": 39981, "vega_signal": 24974, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343980000}, {"instrument": "AAPL", "mid_signal": -34169, "gamma_signal": -11255, "vega_signal": -7253, "option_type": "C", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": -67450, "gamma_signal": 16752, "vega_signal": 11617, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343985000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": -791, "vega_signal": 929, "option_type": "C", "stock_price": 256.18, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": -179884, "gamma_signal": 22781, "vega_signal": 12842, "option_type": "P", "stock_price": 256.16, "utc_time": 1773343990000}, {"instrument": "AAPL", "mid_signal": -310767, "gamma_signal": -15972, "vega_signal": -75107, "option_type": "C", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": -1054, "gamma_signal": 216, "vega_signal": 916, "option_type": "P", "stock_price": 256.17, "utc_time": 1773343995000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 2148, "vega_signal": -5402, "option_type": "C", "stock_price": 256.15, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": -343016, "gamma_signal": 42091, "vega_signal": 26292, "option_type": "P", "stock_price": 256.17, "utc_time": 1773344000000}, {"instrument": "AAPL", "mid_signal": -58619, "gamma_signal": -16475, "vega_signal": -8959, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": -137220, "gamma_signal": 16838, "vega_signal": 10518, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344005000}, {"instrument": "AAPL", "mid_signal": 4976, "gamma_signal": -324, "vega_signal": -21308, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": 76532, "gamma_signal": -26735, "vega_signal": -23367, "option_type": "P", "stock_price": 256.19, "utc_time": 1773344010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.19, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": -342916, "gamma_signal": 42079, "vega_signal": 26284, "option_type": "P", "stock_price": 256.1, "utc_time": 1773344015000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": 391, "vega_signal": 1494, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": -685765, "gamma_signal": 84149, "vega_signal": 52564, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344020000}, {"instrument": "AAPL", "mid_signal": 67750, "gamma_signal": 21291, "vega_signal": 5633, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": -685752, "gamma_signal": 84147, "vega_signal": 52563, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344025000}, {"instrument": "AAPL", "mid_signal": 25619, "gamma_signal": 8439, "vega_signal": 5438, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": -785249, "gamma_signal": 92555, "vega_signal": 89970, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344030000}, {"instrument": "AAPL", "mid_signal": -14128, "gamma_signal": -1521, "vega_signal": -3132, "option_type": "C", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": -520223, "gamma_signal": 64117, "vega_signal": 41537, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344035000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 2267, "vega_signal": 4527, "option_type": "C", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": -354892, "gamma_signal": 43174, "vega_signal": 29650, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344040000}, {"instrument": "AAPL", "mid_signal": -32851, "gamma_signal": 3266, "vega_signal": -58500, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": -25816, "gamma_signal": 2586, "vega_signal": 24203, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344045000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": 286, "vega_signal": 185, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344050000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": -2220, "vega_signal": -1657, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": -26516, "gamma_signal": 1514, "vega_signal": 9462, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344055000}, {"instrument": "AAPL", "mid_signal": -9983, "gamma_signal": -249, "vega_signal": -13014, "option_type": "C", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344060000}, {"instrument": "AAPL", "mid_signal": -45015, "gamma_signal": -4305, "vega_signal": -18103, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1773344065000}, {"instrument": "AAPL", "mid_signal": 147535, "gamma_signal": 37623, "vega_signal": 21699, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344070000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": 2402, "vega_signal": -23314, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1773344075000}, {"instrument": "AAPL", "mid_signal": 17347, "gamma_signal": 4034, "vega_signal": 2653, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": 47606, "gamma_signal": -5807, "vega_signal": -11048, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344080000}, {"instrument": "AAPL", "mid_signal": -11099, "gamma_signal": -4921, "vega_signal": -12033, "option_type": "C", "stock_price": 255.99, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": -11566, "gamma_signal": 2180, "vega_signal": 1436, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344085000}, {"instrument": "AAPL", "mid_signal": 164797, "gamma_signal": 38324, "vega_signal": 25204, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344090000}, {"instrument": "AAPL", "mid_signal": -54957, "gamma_signal": -1910, "vega_signal": -123190, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": -14881, "gamma_signal": 1129, "vega_signal": 3309, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344095000}, {"instrument": "AAPL", "mid_signal": 208166, "gamma_signal": 48410, "vega_signal": 31836, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 712, "vega_signal": 623, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344100000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": 2332, "vega_signal": 2658, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": 3982, "gamma_signal": -218, "vega_signal": -4915, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344105000}, {"instrument": "AAPL", "mid_signal": 230, "gamma_signal": 250, "vega_signal": -5429, "option_type": "C", "stock_price": 256, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344110000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": 1227, "vega_signal": 2255, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 13, "vega_signal": 56, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344115000}, {"instrument": "AAPL", "mid_signal": 873051, "gamma_signal": 207838, "vega_signal": 135164, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344120000}, {"instrument": "AAPL", "mid_signal": -10955, "gamma_signal": 1729, "vega_signal": -16814, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344125000}, {"instrument": "AAPL", "mid_signal": -2708, "gamma_signal": 731, "vega_signal": -6001, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -57824, "gamma_signal": 10898, "vega_signal": 7177, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344130000}, {"instrument": "AAPL", "mid_signal": -199100, "gamma_signal": -34959, "vega_signal": -48887, "option_type": "C", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": -171317, "gamma_signal": 21022, "vega_signal": 13131, "option_type": "P", "stock_price": 255.89, "utc_time": 1773344135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -33222, "gamma_signal": 3358, "vega_signal": 1716, "option_type": "P", "stock_price": 255.82, "utc_time": 1773344140000}, {"instrument": "AAPL", "mid_signal": -255273, "gamma_signal": -34442, "vega_signal": -343374, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": 18186, "gamma_signal": -691, "vega_signal": -14524, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344145000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": 729, "vega_signal": 473, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": 1929, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.82, "utc_time": 1773344150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.83, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": 386493, "gamma_signal": -23775, "vega_signal": -514313, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344155000}, {"instrument": "AAPL", "mid_signal": 268658, "gamma_signal": 36762, "vega_signal": 76319, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": 50068, "gamma_signal": -14692, "vega_signal": -4229, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344160000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": -2015, "vega_signal": -1325, "option_type": "C", "stock_price": 255.73, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": -42513, "gamma_signal": 7616, "vega_signal": 4912, "option_type": "P", "stock_price": 255.73, "utc_time": 1773344165000}, {"instrument": "AAPL", "mid_signal": -20076, "gamma_signal": -159, "vega_signal": -5542, "option_type": "C", "stock_price": 255.795, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -59112, "gamma_signal": 7979, "vega_signal": 12471, "option_type": "P", "stock_price": 255.72, "utc_time": 1773344170000}, {"instrument": "AAPL", "mid_signal": -8667, "gamma_signal": -2016, "vega_signal": -1326, "option_type": "C", "stock_price": 255.795, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.795, "utc_time": 1773344175000}, {"instrument": "AAPL", "mid_signal": -733846, "gamma_signal": -74568, "vega_signal": -150299, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": -11781, "gamma_signal": 375, "vega_signal": 8052, "option_type": "P", "stock_price": 255.75, "utc_time": 1773344180000}, {"instrument": "AAPL", "mid_signal": 8090, "gamma_signal": 1016, "vega_signal": 3012, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": 11557, "gamma_signal": -2178, "vega_signal": -1435, "option_type": "P", "stock_price": 255.78, "utc_time": 1773344185000}, {"instrument": "AAPL", "mid_signal": -18483, "gamma_signal": -1637, "vega_signal": -1214, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -14582, "gamma_signal": 490, "vega_signal": 8075, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344190000}, {"instrument": "AAPL", "mid_signal": -265537, "gamma_signal": -39578, "vega_signal": -27271, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 3, "vega_signal": 15, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344195000}, {"instrument": "AAPL", "mid_signal": -181768, "gamma_signal": -4534, "vega_signal": -163583, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": 604, "vega_signal": 364, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344200000}, {"instrument": "AAPL", "mid_signal": -6655, "gamma_signal": -1226, "vega_signal": -2254, "option_type": "C", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.81, "utc_time": 1773344205000}, {"instrument": "AAPL", "mid_signal": 69876, "gamma_signal": 10415, "vega_signal": 7176, "option_type": "C", "stock_price": 255.78, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": 1229, "gamma_signal": -20, "vega_signal": -8683, "option_type": "P", "stock_price": 255.8, "utc_time": 1773344210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": -4237, "gamma_signal": 212, "vega_signal": 5086, "option_type": "P", "stock_price": 255.84, "utc_time": 1773344215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.84, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 746, "vega_signal": 3464, "option_type": "P", "stock_price": 255.87, "utc_time": 1773344220000}, {"instrument": "AAPL", "mid_signal": 169024, "gamma_signal": 34040, "vega_signal": 19536, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1773344225000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -178, "vega_signal": -2286, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344230000}, {"instrument": "AAPL", "mid_signal": -708613, "gamma_signal": -233418, "vega_signal": -150410, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344235000}, {"instrument": "AAPL", "mid_signal": -85730, "gamma_signal": -26643, "vega_signal": -17156, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": 114, "vega_signal": 19142, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344240000}, {"instrument": "AAPL", "mid_signal": 34034, "gamma_signal": -10752, "vega_signal": 60007, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344245000}, {"instrument": "AAPL", "mid_signal": -34701, "gamma_signal": -8070, "vega_signal": -5307, "option_type": "C", "stock_price": 256.03, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": 20454, "gamma_signal": -5099, "vega_signal": -3571, "option_type": "P", "stock_price": 256, "utc_time": 1773344250000}, {"instrument": "AAPL", "mid_signal": -26437, "gamma_signal": -1750, "vega_signal": -22569, "option_type": "C", "stock_price": 256, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.07, "utc_time": 1773344255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": 11729, "gamma_signal": -3777, "vega_signal": -2939, "option_type": "P", "stock_price": 256, "utc_time": 1773344260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344265000}, {"instrument": "AAPL", "mid_signal": 41576, "gamma_signal": 11711, "vega_signal": -677, "option_type": "C", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.02, "utc_time": 1773344270000}, {"instrument": "AAPL", "mid_signal": -68885, "gamma_signal": -3633, "vega_signal": -99832, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1773344275000}, {"instrument": "AAPL", "mid_signal": -90022, "gamma_signal": -8609, "vega_signal": -36203, "option_type": "C", "stock_price": 256.01, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1773344280000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -2454, "vega_signal": -26267, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 26, "vega_signal": 8150, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344290000}, {"instrument": "AAPL", "mid_signal": -853434, "gamma_signal": -281122, "vega_signal": -181150, "option_type": "C", "stock_price": 255.915, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.96, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": -66223, "gamma_signal": 4748, "vega_signal": 66859, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344300000}, {"instrument": "AAPL", "mid_signal": 159825, "gamma_signal": 7660, "vega_signal": 369249, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 11566, "gamma_signal": -2180, "vega_signal": -1436, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344305000}, {"instrument": "AAPL", "mid_signal": 22335, "gamma_signal": 32, "vega_signal": 18136, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344310000}, {"instrument": "AAPL", "mid_signal": -6658, "gamma_signal": -1227, "vega_signal": -2255, "option_type": "C", "stock_price": 255.95, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344315000}, {"instrument": "AAPL", "mid_signal": -190445, "gamma_signal": -78546, "vega_signal": -70405, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1773344320000}, {"instrument": "AAPL", "mid_signal": -12803, "gamma_signal": -4217, "vega_signal": -2718, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": -37433, "gamma_signal": 3775, "vega_signal": 952, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344325000}, {"instrument": "AAPL", "mid_signal": 19329, "gamma_signal": 2683, "vega_signal": 10548, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": 1930, "gamma_signal": -636, "vega_signal": -515, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344330000}, {"instrument": "AAPL", "mid_signal": -12088, "gamma_signal": -846, "vega_signal": -11384, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": 964, "gamma_signal": 1061, "vega_signal": -5072, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344335000}, {"instrument": "AAPL", "mid_signal": -4268, "gamma_signal": -1406, "vega_signal": -906, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": 46508, "gamma_signal": -7608, "vega_signal": -18016, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344340000}, {"instrument": "AAPL", "mid_signal": 20203, "gamma_signal": 1316, "vega_signal": 10249, "option_type": "C", "stock_price": 255.96, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1773344345000}, {"instrument": "AAPL", "mid_signal": -607126, "gamma_signal": -141190, "vega_signal": -92852, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1773344350000}, {"instrument": "AAPL", "mid_signal": 31197, "gamma_signal": 2709, "vega_signal": 23785, "option_type": "C", "stock_price": 255.97, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": -2770, "gamma_signal": 1447, "vega_signal": 94, "option_type": "P", "stock_price": 255.99, "utc_time": 1773344355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773344360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1773344365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773344370000}, {"instrument": "AAPL", "mid_signal": -11420, "gamma_signal": -2749, "vega_signal": -10678, "option_type": "C", "stock_price": 255.965, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344375000}, {"instrument": "AAPL", "mid_signal": -2392, "gamma_signal": 179, "vega_signal": -1349, "option_type": "C", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -6816, "gamma_signal": 1699, "vega_signal": 1190, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344380000}, {"instrument": "AAPL", "mid_signal": -288782, "gamma_signal": -10640, "vega_signal": -38478, "option_type": "C", "stock_price": 255.895, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.92, "utc_time": 1773344385000}, {"instrument": "AAPL", "mid_signal": -725603, "gamma_signal": -239015, "vega_signal": -154017, "option_type": "C", "stock_price": 255.98, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344390000}, {"instrument": "AAPL", "mid_signal": -17344, "gamma_signal": -4033, "vega_signal": -2652, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773344395000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": -2972, "vega_signal": -1985, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": -99443, "gamma_signal": 8403, "vega_signal": 37387, "option_type": "P", "stock_price": 255.93, "utc_time": 1773344405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.9, "utc_time": 1773344410000}, {"instrument": "AAPL", "mid_signal": -366771, "gamma_signal": -10833, "vega_signal": -329561, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": 293249, "gamma_signal": -11534, "vega_signal": -388089, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344415000}, {"instrument": "AAPL", "mid_signal": 11747, "gamma_signal": 486, "vega_signal": 19199, "option_type": "C", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": -390, "vega_signal": -7500, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344420000}, {"instrument": "AAPL", "mid_signal": -27448, "gamma_signal": -3167, "vega_signal": -35656, "option_type": "C", "stock_price": 255.77, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": 9157, "gamma_signal": -947, "vega_signal": -20818, "option_type": "P", "stock_price": 255.79, "utc_time": 1773344425000}, {"instrument": "AAPL", "mid_signal": -112154, "gamma_signal": -11091, "vega_signal": -38523, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": 14821, "gamma_signal": -281, "vega_signal": -52613, "option_type": "P", "stock_price": 255.77, "utc_time": 1773344430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773344435000}, {"instrument": "AAPL", "mid_signal": -12637, "gamma_signal": -2821, "vega_signal": -7575, "option_type": "C", "stock_price": 255.7, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": 2608, "gamma_signal": -854, "vega_signal": -982, "option_type": "P", "stock_price": 255.74, "utc_time": 1773344440000}, {"instrument": "AAPL", "mid_signal": 145200, "gamma_signal": 22427, "vega_signal": 9094, "option_type": "C", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": 6578, "gamma_signal": -488, "vega_signal": -7386, "option_type": "P", "stock_price": 255.65, "utc_time": 1773344445000}, {"instrument": "AAPL", "mid_signal": -41991, "gamma_signal": 19901, "vega_signal": -116455, "option_type": "C", "stock_price": 255.61, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": 7932, "gamma_signal": -376, "vega_signal": -7253, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344450000}, {"instrument": "AAPL", "mid_signal": 148949, "gamma_signal": 25831, "vega_signal": 18641, "option_type": "C", "stock_price": 255.57, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": 4053, "gamma_signal": -487, "vega_signal": -2877, "option_type": "P", "stock_price": 255.61, "utc_time": 1773344455000}, {"instrument": "AAPL", "mid_signal": 118099, "gamma_signal": 15387, "vega_signal": 10792, "option_type": "C", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 46207, "gamma_signal": -8708, "vega_signal": -5735, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773344465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": -6474, "gamma_signal": 227, "vega_signal": 8761, "option_type": "P", "stock_price": 255.69, "utc_time": 1773344470000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": -8850, "vega_signal": -6246, "option_type": "C", "stock_price": 255.68, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.67, "utc_time": 1773344475000}, {"instrument": "AAPL", "mid_signal": -44736, "gamma_signal": -9460, "vega_signal": -7971, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773344480000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": -871, "vega_signal": -2487, "option_type": "C", "stock_price": 255.63, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": -10774, "gamma_signal": 545, "vega_signal": 17948, "option_type": "P", "stock_price": 255.63, "utc_time": 1773344485000}, {"instrument": "AAPL", "mid_signal": -24660, "gamma_signal": -2120, "vega_signal": -21327, "option_type": "C", "stock_price": 255.57, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773344490000}, {"instrument": "AAPL", "mid_signal": -31008, "gamma_signal": -9030, "vega_signal": 2846, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1430, "vega_signal": -2026, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344495000}, {"instrument": "AAPL", "mid_signal": 240435, "gamma_signal": 56092, "vega_signal": 35135, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -46183, "gamma_signal": 8704, "vega_signal": 5732, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344500000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": 1733, "vega_signal": -29398, "option_type": "C", "stock_price": 255.5, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773344505000}, {"instrument": "AAPL", "mid_signal": -35461, "gamma_signal": -3076, "vega_signal": -19555, "option_type": "C", "stock_price": 255.47, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": 448387, "gamma_signal": -55676, "vega_signal": -296852, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344510000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -4027, "vega_signal": -2648, "option_type": "C", "stock_price": 255.51, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 11545, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.51, "utc_time": 1773344515000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -5337, "vega_signal": 10144, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -4352, "vega_signal": -2866, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344520000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": -1773, "vega_signal": -575, "option_type": "C", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773344525000}, {"instrument": "AAPL", "mid_signal": -13961, "gamma_signal": -2081, "vega_signal": -1434, "option_type": "C", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": 1696, "gamma_signal": 420, "vega_signal": -8976, "option_type": "P", "stock_price": 255.52, "utc_time": 1773344530000}, {"instrument": "AAPL", "mid_signal": 820656, "gamma_signal": 201004, "vega_signal": 62355, "option_type": "C", "stock_price": 255.53, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": -19859, "gamma_signal": 1678, "vega_signal": 7466, "option_type": "P", "stock_price": 255.55, "utc_time": 1773344535000}, {"instrument": "AAPL", "mid_signal": 18075, "gamma_signal": -3695, "vega_signal": -5003, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773344540000}, {"instrument": "AAPL", "mid_signal": -42867, "gamma_signal": -206, "vega_signal": -8737, "option_type": "C", "stock_price": 255.49, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": -4351, "vega_signal": -2866, "option_type": "P", "stock_price": 255.5, "utc_time": 1773344545000}, {"instrument": "AAPL", "mid_signal": -15640, "gamma_signal": -1582, "vega_signal": 2390, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": -49058, "gamma_signal": 11177, "vega_signal": 4119, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344550000}, {"instrument": "AAPL", "mid_signal": -4935, "gamma_signal": 1950, "vega_signal": -2067, "option_type": "C", "stock_price": 255.38, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": -37004, "gamma_signal": 10927, "vega_signal": 8239, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344555000}, {"instrument": "AAPL", "mid_signal": 31672, "gamma_signal": 2768, "vega_signal": 1510, "option_type": "C", "stock_price": 255.35, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": -14558, "gamma_signal": 490, "vega_signal": 8062, "option_type": "P", "stock_price": 255.35, "utc_time": 1773344560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773344565000}, {"instrument": "AAPL", "mid_signal": -55814, "gamma_signal": -8778, "vega_signal": -11463, "option_type": "C", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344570000}, {"instrument": "AAPL", "mid_signal": 60362, "gamma_signal": 3043, "vega_signal": 23478, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": -158703, "gamma_signal": 6645, "vega_signal": 49525, "option_type": "P", "stock_price": 255.395, "utc_time": 1773344575000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": 2969, "vega_signal": 16272, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": -80864, "gamma_signal": 4912, "vega_signal": 70870, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344580000}, {"instrument": "AAPL", "mid_signal": 42668, "gamma_signal": 32941, "vega_signal": -6285, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": -10535, "gamma_signal": 260, "vega_signal": 13167, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344585000}, {"instrument": "AAPL", "mid_signal": 19281, "gamma_signal": 9540, "vega_signal": 3054, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -123407, "gamma_signal": 7145, "vega_signal": 24381, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344590000}, {"instrument": "AAPL", "mid_signal": -6028, "gamma_signal": -422, "vega_signal": -5677, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": -80381, "gamma_signal": 7448, "vega_signal": 34560, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344595000}, {"instrument": "AAPL", "mid_signal": -2530770, "gamma_signal": -830718, "vega_signal": -541053, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344600000}, {"instrument": "AAPL", "mid_signal": -31320, "gamma_signal": -7922, "vega_signal": 1815, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344605000}, {"instrument": "AAPL", "mid_signal": -215252, "gamma_signal": -70391, "vega_signal": -47212, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344610000}, {"instrument": "AAPL", "mid_signal": 3011, "gamma_signal": 327, "vega_signal": 3101, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 12098, "gamma_signal": -2375, "vega_signal": -1622, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344615000}, {"instrument": "AAPL", "mid_signal": 164643, "gamma_signal": 63421, "vega_signal": 18875, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344620000}, {"instrument": "AAPL", "mid_signal": -20368, "gamma_signal": 2441, "vega_signal": 1324, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": 203977, "gamma_signal": -50854, "vega_signal": -35616, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344625000}, {"instrument": "AAPL", "mid_signal": -25024, "gamma_signal": -488, "vega_signal": -26978, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344630000}, {"instrument": "AAPL", "mid_signal": -35906, "gamma_signal": -3434, "vega_signal": -14440, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773344635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": 65679, "gamma_signal": 8107, "vega_signal": -43778, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344645000}, {"instrument": "AAPL", "mid_signal": -165208, "gamma_signal": -38178, "vega_signal": -25102, "option_type": "C", "stock_price": 255.355, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1773344650000}, {"instrument": "AAPL", "mid_signal": -28613, "gamma_signal": -6549, "vega_signal": 63, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": 45, "vega_signal": 1389, "option_type": "P", "stock_price": 255.38, "utc_time": 1773344655000}, {"instrument": "AAPL", "mid_signal": -44890, "gamma_signal": -4293, "vega_signal": -18053, "option_type": "C", "stock_price": 255.32, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": 7255, "gamma_signal": -854, "vega_signal": -2864, "option_type": "P", "stock_price": 255.32, "utc_time": 1773344660000}, {"instrument": "AAPL", "mid_signal": -8076, "gamma_signal": -1014, "vega_signal": -3007, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": 8181, "gamma_signal": -899, "vega_signal": -4740, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344665000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 1929, "vega_signal": 2030, "option_type": "C", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -736271, "gamma_signal": 217423, "vega_signal": 163931, "option_type": "P", "stock_price": 255.34, "utc_time": 1773344670000}, {"instrument": "AAPL", "mid_signal": -59148, "gamma_signal": -10261, "vega_signal": -6944, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": 13625, "gamma_signal": -2683, "vega_signal": -6377, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344675000}, {"instrument": "AAPL", "mid_signal": -15208, "gamma_signal": -97, "vega_signal": -30632, "option_type": "C", "stock_price": 255.3, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773344680000}, {"instrument": "AAPL", "mid_signal": 48407, "gamma_signal": 8029, "vega_signal": -3616, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": -10324, "gamma_signal": 1313, "vega_signal": 9510, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344685000}, {"instrument": "AAPL", "mid_signal": 38683, "gamma_signal": 19759, "vega_signal": 13390, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344690000}, {"instrument": "AAPL", "mid_signal": 22154, "gamma_signal": 3054, "vega_signal": 4685, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": -170929, "gamma_signal": 20974, "vega_signal": 13102, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773344700000}, {"instrument": "AAPL", "mid_signal": -19920, "gamma_signal": -1850, "vega_signal": -29500, "option_type": "C", "stock_price": 255.19, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773344705000}, {"instrument": "AAPL", "mid_signal": -692715, "gamma_signal": -115042, "vega_signal": -136069, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -59576, "gamma_signal": 11500, "vega_signal": 7670, "option_type": "P", "stock_price": 255.15, "utc_time": 1773344710000}, {"instrument": "AAPL", "mid_signal": -556925, "gamma_signal": -78124, "vega_signal": -93546, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344715000}, {"instrument": "AAPL", "mid_signal": 21802, "gamma_signal": -3751, "vega_signal": -6068, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344720000}, {"instrument": "AAPL", "mid_signal": 90119, "gamma_signal": 15288, "vega_signal": -31061, "option_type": "C", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": -7587, "gamma_signal": 402, "vega_signal": 6377, "option_type": "P", "stock_price": 255.17, "utc_time": 1773344725000}, {"instrument": "AAPL", "mid_signal": 456759, "gamma_signal": 71739, "vega_signal": 46948, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": 120643, "gamma_signal": -9086, "vega_signal": -38715, "option_type": "P", "stock_price": 255.21, "utc_time": 1773344730000}, {"instrument": "AAPL", "mid_signal": -253475, "gamma_signal": -35010, "vega_signal": -21313, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 106772, "gamma_signal": -12180, "vega_signal": -66738, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344735000}, {"instrument": "AAPL", "mid_signal": 294830, "gamma_signal": 121435, "vega_signal": 77349, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": 905, "gamma_signal": -50, "vega_signal": -1751, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344740000}, {"instrument": "AAPL", "mid_signal": -148777, "gamma_signal": -21009, "vega_signal": -28786, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773344745000}, {"instrument": "AAPL", "mid_signal": 192730, "gamma_signal": 22606, "vega_signal": 42682, "option_type": "C", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": 13256, "gamma_signal": 362, "vega_signal": 8096, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344750000}, {"instrument": "AAPL", "mid_signal": -152935, "gamma_signal": -23140, "vega_signal": -21185, "option_type": "C", "stock_price": 255.28, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": 243, "vega_signal": 22925, "option_type": "P", "stock_price": 255.27, "utc_time": 1773344755000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 727, "vega_signal": 472, "option_type": "C", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": 9857, "gamma_signal": -958, "vega_signal": -5307, "option_type": "P", "stock_price": 255.25, "utc_time": 1773344760000}, {"instrument": "AAPL", "mid_signal": 145341, "gamma_signal": 16796, "vega_signal": 75913, "option_type": "C", "stock_price": 255.21, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": 905, "vega_signal": 3297, "option_type": "P", "stock_price": 255.24, "utc_time": 1773344765000}, {"instrument": "AAPL", "mid_signal": -56559, "gamma_signal": -11242, "vega_signal": -18930, "option_type": "C", "stock_price": 255.22, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773344770000}, {"instrument": "AAPL", "mid_signal": -137980, "gamma_signal": -21618, "vega_signal": -15835, "option_type": "C", "stock_price": 255.12, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": 426, "vega_signal": 16740, "option_type": "P", "stock_price": 255.12, "utc_time": 1773344775000}, {"instrument": "AAPL", "mid_signal": -174283, "gamma_signal": -21812, "vega_signal": -29173, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1773344780000}, {"instrument": "AAPL", "mid_signal": -41807, "gamma_signal": -6231, "vega_signal": -4294, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": -13034, "gamma_signal": 5132, "vega_signal": 481, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344785000}, {"instrument": "AAPL", "mid_signal": 175095, "gamma_signal": 29700, "vega_signal": 15288, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": -1170817, "gamma_signal": 221066, "vega_signal": 145669, "option_type": "P", "stock_price": 255.07, "utc_time": 1773344790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344795000}, {"instrument": "AAPL", "mid_signal": -139396, "gamma_signal": -20777, "vega_signal": -14316, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 6795, "gamma_signal": -1694, "vega_signal": -1186, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344800000}, {"instrument": "AAPL", "mid_signal": 144584, "gamma_signal": 21305, "vega_signal": 18068, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": 22, "vega_signal": 10673, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344805000}, {"instrument": "AAPL", "mid_signal": -42064, "gamma_signal": 14061, "vega_signal": -268969, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 107408, "gamma_signal": -2951, "vega_signal": -405448, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344810000}, {"instrument": "AAPL", "mid_signal": 709418, "gamma_signal": 177547, "vega_signal": 105076, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": 6796, "gamma_signal": -1694, "vega_signal": -1187, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344815000}, {"instrument": "AAPL", "mid_signal": -413654, "gamma_signal": -29252, "vega_signal": -292694, "option_type": "C", "stock_price": 255.11, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -157109, "gamma_signal": 39068, "vega_signal": 27989, "option_type": "P", "stock_price": 255.11, "utc_time": 1773344820000}, {"instrument": "AAPL", "mid_signal": -212746, "gamma_signal": -70079, "vega_signal": -45157, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -171, "vega_signal": -196, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344825000}, {"instrument": "AAPL", "mid_signal": -27881, "gamma_signal": -4156, "vega_signal": -2863, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": 2173, "vega_signal": 1431, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344830000}, {"instrument": "AAPL", "mid_signal": -13527, "gamma_signal": -7992, "vega_signal": 10349, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344835000}, {"instrument": "AAPL", "mid_signal": 40261, "gamma_signal": 7398, "vega_signal": 43515, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": 579526, "gamma_signal": -108367, "vega_signal": -76629, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344840000}, {"instrument": "AAPL", "mid_signal": -143028, "gamma_signal": -45949, "vega_signal": -27372, "option_type": "C", "stock_price": 255.22, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 355, "vega_signal": 310, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": -15600, "gamma_signal": 1467, "vega_signal": 2655, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344850000}, {"instrument": "AAPL", "mid_signal": 54586, "gamma_signal": 1876, "vega_signal": 25441, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": 11525, "gamma_signal": -2172, "vega_signal": -1430, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344855000}, {"instrument": "AAPL", "mid_signal": -130761, "gamma_signal": -18768, "vega_signal": -12995, "option_type": "C", "stock_price": 255.15, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": 6439, "gamma_signal": -642, "vega_signal": -3106, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344860000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": -989, "vega_signal": 1449, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344865000}, {"instrument": "AAPL", "mid_signal": 13440, "gamma_signal": 855, "vega_signal": 3871, "option_type": "C", "stock_price": 255.16, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -1092, "vega_signal": -823, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344870000}, {"instrument": "AAPL", "mid_signal": -625651, "gamma_signal": -105180, "vega_signal": -510088, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -74442, "gamma_signal": 14616, "vega_signal": 11546, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344875000}, {"instrument": "AAPL", "mid_signal": -128927, "gamma_signal": -13833, "vega_signal": -32215, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 93800, "gamma_signal": -3081, "vega_signal": -34883, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344880000}, {"instrument": "AAPL", "mid_signal": 125239, "gamma_signal": -53525, "vega_signal": -30566, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344885000}, {"instrument": "AAPL", "mid_signal": -864511, "gamma_signal": -201046, "vega_signal": -132215, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -84821, "gamma_signal": 17639, "vega_signal": 11900, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344890000}, {"instrument": "AAPL", "mid_signal": -1010135, "gamma_signal": -223327, "vega_signal": -93943, "option_type": "C", "stock_price": 255.07, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": -38481, "gamma_signal": 12689, "vega_signal": 10272, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344895000}, {"instrument": "AAPL", "mid_signal": -112108, "gamma_signal": -17992, "vega_signal": -8806, "option_type": "C", "stock_price": 255.14, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 91196, "gamma_signal": -10568, "vega_signal": -28670, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344900000}, {"instrument": "AAPL", "mid_signal": 139385, "gamma_signal": 20775, "vega_signal": 14315, "option_type": "C", "stock_price": 255.11, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 214, "vega_signal": 5725, "option_type": "P", "stock_price": 255.14, "utc_time": 1773344905000}, {"instrument": "AAPL", "mid_signal": 1410489, "gamma_signal": 210816, "vega_signal": 155022, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": -410077, "gamma_signal": 38467, "vega_signal": 175167, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344910000}, {"instrument": "AAPL", "mid_signal": 982077, "gamma_signal": 205639, "vega_signal": 135054, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344915000}, {"instrument": "AAPL", "mid_signal": -259088, "gamma_signal": -38994, "vega_signal": -18763, "option_type": "C", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 963, "vega_signal": 9119, "option_type": "P", "stock_price": 255.05, "utc_time": 1773344920000}, {"instrument": "AAPL", "mid_signal": -378994, "gamma_signal": -15566, "vega_signal": -173795, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -3537, "vega_signal": 351, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344925000}, {"instrument": "AAPL", "mid_signal": -127587, "gamma_signal": -42027, "vega_signal": -27082, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": -988, "vega_signal": -1826, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344930000}, {"instrument": "AAPL", "mid_signal": -87855, "gamma_signal": -5903, "vega_signal": -1677, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 1247468, "gamma_signal": -231763, "vega_signal": -168282, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344935000}, {"instrument": "AAPL", "mid_signal": 110205, "gamma_signal": 18177, "vega_signal": 3264, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": 38113, "gamma_signal": -1271, "vega_signal": -47409, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344940000}, {"instrument": "AAPL", "mid_signal": -419147, "gamma_signal": -62488, "vega_signal": -44089, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": 8538, "gamma_signal": -1262, "vega_signal": -2522, "option_type": "P", "stock_price": 255.09, "utc_time": 1773344945000}, {"instrument": "AAPL", "mid_signal": -156658, "gamma_signal": -24793, "vega_signal": -16957, "option_type": "C", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": 23060, "gamma_signal": -4346, "vega_signal": -2862, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344950000}, {"instrument": "AAPL", "mid_signal": -9690, "gamma_signal": -677, "vega_signal": -529, "option_type": "C", "stock_price": 255.23, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": 19831, "gamma_signal": -1676, "vega_signal": -7456, "option_type": "P", "stock_price": 255.19, "utc_time": 1773344955000}, {"instrument": "AAPL", "mid_signal": 27138, "gamma_signal": -2139, "vega_signal": 77383, "option_type": "C", "stock_price": 255.2, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": 57661, "gamma_signal": -10867, "vega_signal": -7157, "option_type": "P", "stock_price": 255.23, "utc_time": 1773344960000}, {"instrument": "AAPL", "mid_signal": -30197, "gamma_signal": -7434, "vega_signal": -4871, "option_type": "C", "stock_price": 255.2, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": 64335, "gamma_signal": -8605, "vega_signal": -96305, "option_type": "P", "stock_price": 255.16, "utc_time": 1773344965000}, {"instrument": "AAPL", "mid_signal": 38496, "gamma_signal": 9325, "vega_signal": 5953, "option_type": "C", "stock_price": 255.13, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": -48251, "gamma_signal": 3634, "vega_signal": 15484, "option_type": "P", "stock_price": 255.18, "utc_time": 1773344970000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -465, "vega_signal": 5801, "option_type": "C", "stock_price": 255.09, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -6795, "gamma_signal": 1694, "vega_signal": 1186, "option_type": "P", "stock_price": 255.13, "utc_time": 1773344975000}, {"instrument": "AAPL", "mid_signal": -13920, "gamma_signal": -2075, "vega_signal": -1430, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -13585, "gamma_signal": 3387, "vega_signal": 2372, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344980000}, {"instrument": "AAPL", "mid_signal": -59540, "gamma_signal": -7445, "vega_signal": -10475, "option_type": "C", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": 1064, "vega_signal": -80, "option_type": "P", "stock_price": 255.055, "utc_time": 1773344985000}, {"instrument": "AAPL", "mid_signal": -28627, "gamma_signal": 8283, "vega_signal": -158158, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -1631, "vega_signal": 1300, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344990000}, {"instrument": "AAPL", "mid_signal": -128766, "gamma_signal": -16748, "vega_signal": -11709, "option_type": "C", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": -11525, "gamma_signal": 2172, "vega_signal": 1430, "option_type": "P", "stock_price": 255.06, "utc_time": 1773344995000}, {"instrument": "AAPL", "mid_signal": -67754, "gamma_signal": -719, "vega_signal": -163871, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 37, "vega_signal": 2016, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345000000}, {"instrument": "AAPL", "mid_signal": 418434, "gamma_signal": 62367, "vega_signal": 42974, "option_type": "C", "stock_price": 255.29, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": 11972, "gamma_signal": -327, "vega_signal": -10871, "option_type": "P", "stock_price": 255.21, "utc_time": 1773345005000}, {"instrument": "AAPL", "mid_signal": -1490218, "gamma_signal": -222982, "vega_signal": -133403, "option_type": "C", "stock_price": 255.36, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773345010000}, {"instrument": "AAPL", "mid_signal": -89944, "gamma_signal": -7059, "vega_signal": -30718, "option_type": "C", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": -42299, "gamma_signal": 12880, "vega_signal": 4214, "option_type": "P", "stock_price": 255.395, "utc_time": 1773345015000}, {"instrument": "AAPL", "mid_signal": 13428, "gamma_signal": 541, "vega_signal": 6251, "option_type": "C", "stock_price": 255.6, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": -11549, "gamma_signal": 2177, "vega_signal": 1433, "option_type": "P", "stock_price": 255.6, "utc_time": 1773345020000}, {"instrument": "AAPL", "mid_signal": 42366, "gamma_signal": 4590, "vega_signal": 27795, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": 141678, "gamma_signal": -17282, "vega_signal": -10741, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345025000}, {"instrument": "AAPL", "mid_signal": -2330550, "gamma_signal": -779039, "vega_signal": -486658, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": 44070, "gamma_signal": -2190, "vega_signal": -36790, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345030000}, {"instrument": "AAPL", "mid_signal": -1060264, "gamma_signal": -211570, "vega_signal": -141099, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": 68946, "gamma_signal": -5281, "vega_signal": -33178, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345035000}, {"instrument": "AAPL", "mid_signal": -42911, "gamma_signal": -6344, "vega_signal": -3459, "option_type": "C", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": 97466, "gamma_signal": -11951, "vega_signal": -9318, "option_type": "P", "stock_price": 255.655, "utc_time": 1773345040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.655, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": 1311281, "gamma_signal": -237555, "vega_signal": -152474, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345045000}, {"instrument": "AAPL", "mid_signal": -143776, "gamma_signal": -12482, "vega_signal": -42531, "option_type": "C", "stock_price": 255.63, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": 134, "vega_signal": 7760, "option_type": "P", "stock_price": 255.63, "utc_time": 1773345050000}, {"instrument": "AAPL", "mid_signal": 748821, "gamma_signal": 112334, "vega_signal": 77341, "option_type": "C", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": 37911, "gamma_signal": 1381, "vega_signal": 1762, "option_type": "P", "stock_price": 255.6, "utc_time": 1773345055000}, {"instrument": "AAPL", "mid_signal": -6895, "gamma_signal": -2913, "vega_signal": -1889, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": -85538, "gamma_signal": 10496, "vega_signal": 6556, "option_type": "P", "stock_price": 255.53, "utc_time": 1773345060000}, {"instrument": "AAPL", "mid_signal": -10713, "gamma_signal": 1967, "vega_signal": -32561, "option_type": "C", "stock_price": 255.48, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": 85521, "gamma_signal": -10494, "vega_signal": -6555, "option_type": "P", "stock_price": 255.48, "utc_time": 1773345065000}, {"instrument": "AAPL", "mid_signal": 20149, "gamma_signal": 1778, "vega_signal": 13004, "option_type": "C", "stock_price": 255.51, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": -2822, "vega_signal": -2163, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345070000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": 1421, "vega_signal": -3011, "option_type": "C", "stock_price": 255.51, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": 11545, "gamma_signal": -2176, "vega_signal": -1433, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345075000}, {"instrument": "AAPL", "mid_signal": 8398, "gamma_signal": 2463, "vega_signal": 3415, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773345080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 3703, "gamma_signal": -1093, "vega_signal": -824, "option_type": "P", "stock_price": 255.54, "utc_time": 1773345085000}, {"instrument": "AAPL", "mid_signal": 39314, "gamma_signal": 7913, "vega_signal": 9659, "option_type": "C", "stock_price": 255.54, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1773345090000}, {"instrument": "AAPL", "mid_signal": -59761, "gamma_signal": -2628, "vega_signal": -83872, "option_type": "C", "stock_price": 255.52, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": -85, "vega_signal": -98, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345095000}, {"instrument": "AAPL", "mid_signal": -8658, "gamma_signal": -2013, "vega_signal": -1324, "option_type": "C", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345100000}, {"instrument": "AAPL", "mid_signal": 25093, "gamma_signal": 13886, "vega_signal": 7750, "option_type": "C", "stock_price": 255.47, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773345105000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -747, "vega_signal": 4370, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": -20486, "gamma_signal": 2016, "vega_signal": 12521, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773345115000}, {"instrument": "AAPL", "mid_signal": 36777, "gamma_signal": -2189, "vega_signal": 11883, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": 355, "vega_signal": 311, "option_type": "P", "stock_price": 255.4, "utc_time": 1773345120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": 228, "vega_signal": -3672, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": 70740, "gamma_signal": -11480, "vega_signal": -21089, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345130000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -1403, "vega_signal": -904, "option_type": "C", "stock_price": 255.39, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": -10522, "gamma_signal": 1819, "vega_signal": 1122, "option_type": "P", "stock_price": 255.39, "utc_time": 1773345135000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": 2076, "vega_signal": 1335, "option_type": "C", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": 85443, "gamma_signal": -10485, "vega_signal": -6549, "option_type": "P", "stock_price": 255.245, "utc_time": 1773345140000}, {"instrument": "AAPL", "mid_signal": 12767, "gamma_signal": 4205, "vega_signal": 2710, "option_type": "C", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": 11532, "gamma_signal": -2173, "vega_signal": -1431, "option_type": "P", "stock_price": 255.22, "utc_time": 1773345145000}, {"instrument": "AAPL", "mid_signal": -7501, "gamma_signal": -4399, "vega_signal": -2757, "option_type": "C", "stock_price": 255.22, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": -36261, "gamma_signal": 4269, "vega_signal": 14315, "option_type": "P", "stock_price": 255.22, "utc_time": 1773345150000}, {"instrument": "AAPL", "mid_signal": -217974, "gamma_signal": -43764, "vega_signal": -41814, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 1925, "gamma_signal": -635, "vega_signal": -514, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345155000}, {"instrument": "AAPL", "mid_signal": 13442, "gamma_signal": 469, "vega_signal": 7335, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": 8966, "gamma_signal": -595, "vega_signal": -4923, "option_type": "P", "stock_price": 255.23, "utc_time": 1773345160000}, {"instrument": "AAPL", "mid_signal": 56199, "gamma_signal": 15411, "vega_signal": 11790, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345165000}, {"instrument": "AAPL", "mid_signal": 23817, "gamma_signal": 7685, "vega_signal": 4949, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": 39265, "gamma_signal": -8571, "vega_signal": -23076, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345170000}, {"instrument": "AAPL", "mid_signal": 8627, "gamma_signal": 765, "vega_signal": 5473, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773345175000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -4023, "vega_signal": -2646, "option_type": "C", "stock_price": 255.28, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": 36223, "gamma_signal": -2287, "vega_signal": -15913, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345180000}, {"instrument": "AAPL", "mid_signal": 1168, "gamma_signal": 6394, "vega_signal": -36427, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": 7398, "gamma_signal": -2185, "vega_signal": -1647, "option_type": "P", "stock_price": 255.28, "utc_time": 1773345185000}, {"instrument": "AAPL", "mid_signal": -43817, "gamma_signal": -4119, "vega_signal": -41512, "option_type": "C", "stock_price": 255.28, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773345190000}, {"instrument": "AAPL", "mid_signal": -116178, "gamma_signal": -30728, "vega_signal": -20041, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773345195000}, {"instrument": "AAPL", "mid_signal": 33291, "gamma_signal": 8248, "vega_signal": 13763, "option_type": "C", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": 1899, "gamma_signal": -2344, "vega_signal": 70, "option_type": "P", "stock_price": 255.43, "utc_time": 1773345200000}, {"instrument": "AAPL", "mid_signal": -30958, "gamma_signal": -2215, "vega_signal": -16628, "option_type": "C", "stock_price": 255.34, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773345205000}, {"instrument": "AAPL", "mid_signal": 47238, "gamma_signal": 7856, "vega_signal": 15575, "option_type": "C", "stock_price": 255.31, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 1092, "vega_signal": 824, "option_type": "P", "stock_price": 255.31, "utc_time": 1773345210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773345215000}, {"instrument": "AAPL", "mid_signal": 15142, "gamma_signal": 1268, "vega_signal": 6718, "option_type": "C", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": -2174, "vega_signal": -1432, "option_type": "P", "stock_price": 255.27, "utc_time": 1773345220000}, {"instrument": "AAPL", "mid_signal": 5325, "gamma_signal": 1080, "vega_signal": 5770, "option_type": "C", "stock_price": 255.26, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": 529, "vega_signal": 6419, "option_type": "P", "stock_price": 255.26, "utc_time": 1773345225000}, {"instrument": "AAPL", "mid_signal": -195606, "gamma_signal": -35417, "vega_signal": -141608, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1773345230000}, {"instrument": "AAPL", "mid_signal": -57451, "gamma_signal": 6202, "vega_signal": -159894, "option_type": "C", "stock_price": 255.17, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773345235000}, {"instrument": "AAPL", "mid_signal": -50218, "gamma_signal": -8532, "vega_signal": -27009, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -126622, "gamma_signal": 20327, "vega_signal": -97223, "option_type": "P", "stock_price": 255.1, "utc_time": 1773345240000}, {"instrument": "AAPL", "mid_signal": -137424, "gamma_signal": -65153, "vega_signal": -42125, "option_type": "C", "stock_price": 255.12, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1773345245000}, {"instrument": "AAPL", "mid_signal": -63814, "gamma_signal": -21020, "vega_signal": -13545, "option_type": "C", "stock_price": 255.14, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": -85, "gamma_signal": 10, "vega_signal": 98, "option_type": "P", "stock_price": 255.14, "utc_time": 1773345250000}, {"instrument": "AAPL", "mid_signal": 864375, "gamma_signal": 201014, "vega_signal": 132195, "option_type": "C", "stock_price": 255.1, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773345255000}, {"instrument": "AAPL", "mid_signal": 25857, "gamma_signal": 5615, "vega_signal": 7087, "option_type": "C", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": 348277, "gamma_signal": -21808, "vega_signal": -256641, "option_type": "P", "stock_price": 255.03, "utc_time": 1773345260000}, {"instrument": "AAPL", "mid_signal": -20650, "gamma_signal": 670, "vega_signal": -9083, "option_type": "C", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": -6791, "gamma_signal": 1693, "vega_signal": 1186, "option_type": "P", "stock_price": 254.985, "utc_time": 1773345265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.985, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": 77849, "gamma_signal": 1774, "vega_signal": -342092, "option_type": "P", "stock_price": 255.11, "utc_time": 1773345270000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773345275000}, {"instrument": "AAPL", "mid_signal": 106379, "gamma_signal": -10364, "vega_signal": 81032, "option_type": "C", "stock_price": 255.21, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 1695, "vega_signal": 1187, "option_type": "P", "stock_price": 255.21, "utc_time": 1773345280000}, {"instrument": "AAPL", "mid_signal": 63844, "gamma_signal": 8046, "vega_signal": 92458, "option_type": "C", "stock_price": 255.24, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773345285000}, {"instrument": "AAPL", "mid_signal": -18332, "gamma_signal": -40330, "vega_signal": 430650, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773345290000}, {"instrument": "AAPL", "mid_signal": -32179, "gamma_signal": -5565, "vega_signal": -3772, "option_type": "C", "stock_price": 255.49, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773345295000}, {"instrument": "AAPL", "mid_signal": -43302, "gamma_signal": -10070, "vega_signal": -6622, "option_type": "C", "stock_price": 255.59, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": -370, "vega_signal": -2026, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345300000}, {"instrument": "AAPL", "mid_signal": -70673, "gamma_signal": -10361, "vega_signal": -17266, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": -1094, "vega_signal": -825, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345305000}, {"instrument": "AAPL", "mid_signal": -58174, "gamma_signal": -7342, "vega_signal": -27258, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": -4746, "gamma_signal": 480, "vega_signal": 245, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345310000}, {"instrument": "AAPL", "mid_signal": 192435, "gamma_signal": 36598, "vega_signal": 53996, "option_type": "C", "stock_price": 255.87, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 4326, "gamma_signal": -83, "vega_signal": -15171, "option_type": "P", "stock_price": 255.8, "utc_time": 1773345315000}, {"instrument": "AAPL", "mid_signal": 12643, "gamma_signal": -15360, "vega_signal": 47834, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": -181329, "gamma_signal": 61424, "vega_signal": 50054, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345320000}, {"instrument": "AAPL", "mid_signal": 27521, "gamma_signal": 3927, "vega_signal": 2706, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 19608, "gamma_signal": -2924, "vega_signal": -4896, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345325000}, {"instrument": "AAPL", "mid_signal": 249896, "gamma_signal": 18981, "vega_signal": 52961, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 2178, "vega_signal": 1434, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345330000}, {"instrument": "AAPL", "mid_signal": -19893, "gamma_signal": -7634, "vega_signal": -3178, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": -18821, "gamma_signal": 3033, "vega_signal": 4303, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345335000}, {"instrument": "AAPL", "mid_signal": 521736, "gamma_signal": 96322, "vega_signal": -108131, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": -136943, "gamma_signal": 44432, "vega_signal": 37360, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345340000}, {"instrument": "AAPL", "mid_signal": -8698, "gamma_signal": -379, "vega_signal": -4043, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345345000}, {"instrument": "AAPL", "mid_signal": 474178, "gamma_signal": 205265, "vega_signal": 133043, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": -37264, "gamma_signal": 7958, "vega_signal": -106, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345350000}, {"instrument": "AAPL", "mid_signal": -38197, "gamma_signal": -2059, "vega_signal": -14152, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": 355072, "gamma_signal": -104541, "vega_signal": -78730, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345355000}, {"instrument": "AAPL", "mid_signal": -402724, "gamma_signal": -4546, "vega_signal": -666476, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": 6209, "gamma_signal": -750, "vega_signal": 19880, "option_type": "P", "stock_price": 255.68, "utc_time": 1773345360000}, {"instrument": "AAPL", "mid_signal": -107757, "gamma_signal": -6853, "vega_signal": -31037, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": -26076, "gamma_signal": 8544, "vega_signal": 9817, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345365000}, {"instrument": "AAPL", "mid_signal": 62621, "gamma_signal": 6917, "vega_signal": 27624, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345370000}, {"instrument": "AAPL", "mid_signal": -654522, "gamma_signal": -37031, "vega_signal": -200867, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": 34251, "gamma_signal": -4203, "vega_signal": -2625, "option_type": "P", "stock_price": 255.8, "utc_time": 1773345375000}, {"instrument": "AAPL", "mid_signal": 20995, "gamma_signal": 4368, "vega_signal": 13641, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -18331, "gamma_signal": 14295, "vega_signal": 9591, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345380000}, {"instrument": "AAPL", "mid_signal": -134301, "gamma_signal": -8866, "vega_signal": -73189, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": -12091, "gamma_signal": 911, "vega_signal": 3880, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345385000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": -126, "vega_signal": -2294, "option_type": "C", "stock_price": 255.74, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": 2331, "gamma_signal": -438, "vega_signal": -1095, "option_type": "P", "stock_price": 255.78, "utc_time": 1773345390000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": -5098, "vega_signal": -6560, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": -1418, "gamma_signal": 455, "vega_signal": 494, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345395000}, {"instrument": "AAPL", "mid_signal": 349442, "gamma_signal": 46359, "vega_signal": 54872, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -31264, "gamma_signal": 2941, "vega_signal": 5322, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345400000}, {"instrument": "AAPL", "mid_signal": -31877, "gamma_signal": -7112, "vega_signal": -2399, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 252571, "gamma_signal": -23141, "vega_signal": -70694, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345405000}, {"instrument": "AAPL", "mid_signal": 98055, "gamma_signal": 18500, "vega_signal": 20904, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345410000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": 135, "vega_signal": 7997, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 2178, "vega_signal": 1434, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345415000}, {"instrument": "AAPL", "mid_signal": -6538, "gamma_signal": -1625, "vega_signal": 167, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": 301, "vega_signal": 1717, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345420000}, {"instrument": "AAPL", "mid_signal": -223001, "gamma_signal": -7416, "vega_signal": -121761, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": -1284, "gamma_signal": 268, "vega_signal": 719, "option_type": "P", "stock_price": 255.835, "utc_time": 1773345425000}, {"instrument": "AAPL", "mid_signal": -184589, "gamma_signal": -8082, "vega_signal": -171304, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": -46234, "gamma_signal": 8713, "vega_signal": 5739, "option_type": "P", "stock_price": 255.81, "utc_time": 1773345430000}, {"instrument": "AAPL", "mid_signal": 51498, "gamma_signal": -4884, "vega_signal": -17920, "option_type": "C", "stock_price": 255.82, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1773345435000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": 7159, "vega_signal": 8816, "option_type": "C", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": 3877, "vega_signal": 2625, "option_type": "P", "stock_price": 255.85, "utc_time": 1773345440000}, {"instrument": "AAPL", "mid_signal": 307594, "gamma_signal": 77056, "vega_signal": 30579, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": 61142, "gamma_signal": -21359, "vega_signal": -18668, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345445000}, {"instrument": "AAPL", "mid_signal": 21213, "gamma_signal": 2843, "vega_signal": 6910, "option_type": "C", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": 15255, "gamma_signal": -614, "vega_signal": -6090, "option_type": "P", "stock_price": 255.84, "utc_time": 1773345450000}, {"instrument": "AAPL", "mid_signal": -1163395, "gamma_signal": -477132, "vega_signal": -323142, "option_type": "C", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": 6812, "gamma_signal": -1698, "vega_signal": -1189, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345455000}, {"instrument": "AAPL", "mid_signal": 72578, "gamma_signal": 16372, "vega_signal": 12296, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": 83357, "gamma_signal": -1923, "vega_signal": -94282, "option_type": "P", "stock_price": 255.79, "utc_time": 1773345460000}, {"instrument": "AAPL", "mid_signal": -160795, "gamma_signal": -7517, "vega_signal": -190944, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": 39193, "gamma_signal": -8315, "vega_signal": -19806, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345465000}, {"instrument": "AAPL", "mid_signal": -23849, "gamma_signal": -6406, "vega_signal": -6817, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": -1094, "vega_signal": -825, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345470000}, {"instrument": "AAPL", "mid_signal": 12482, "gamma_signal": 2285, "vega_signal": 11171, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": -118351, "gamma_signal": 4312, "vega_signal": 83842, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345475000}, {"instrument": "AAPL", "mid_signal": 38135, "gamma_signal": 4333, "vega_signal": 2599, "option_type": "C", "stock_price": 255.81, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": -275547, "gamma_signal": 31434, "vega_signal": 172230, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345480000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": 1328, "vega_signal": -381, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": -70279, "gamma_signal": 14427, "vega_signal": 25340, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345485000}, {"instrument": "AAPL", "mid_signal": 25797, "gamma_signal": 5030, "vega_signal": 2877, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": -646, "gamma_signal": -2219, "vega_signal": 17627, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345490000}, {"instrument": "AAPL", "mid_signal": -197760, "gamma_signal": -59667, "vega_signal": -37282, "option_type": "C", "stock_price": 255.69, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": -820, "gamma_signal": 103, "vega_signal": 701, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345495000}, {"instrument": "AAPL", "mid_signal": 330040, "gamma_signal": 89783, "vega_signal": 63889, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": -51791, "gamma_signal": 13015, "vega_signal": 16691, "option_type": "P", "stock_price": 255.69, "utc_time": 1773345500000}, {"instrument": "AAPL", "mid_signal": -421247, "gamma_signal": -46677, "vega_signal": -329881, "option_type": "C", "stock_price": 255.67, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": 108729, "gamma_signal": -20077, "vega_signal": -13152, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345505000}, {"instrument": "AAPL", "mid_signal": -362357, "gamma_signal": -61425, "vega_signal": -41694, "option_type": "C", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": -2506, "vega_signal": 4, "option_type": "P", "stock_price": 255.65, "utc_time": 1773345510000}, {"instrument": "AAPL", "mid_signal": -565749, "gamma_signal": -84990, "vega_signal": -65299, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.665, "utc_time": 1773345515000}, {"instrument": "AAPL", "mid_signal": 538994, "gamma_signal": 81641, "vega_signal": 95203, "option_type": "C", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": -21419, "gamma_signal": 1743, "vega_signal": 26408, "option_type": "P", "stock_price": 255.72, "utc_time": 1773345520000}, {"instrument": "AAPL", "mid_signal": -82138, "gamma_signal": -841, "vega_signal": -154504, "option_type": "C", "stock_price": 255.7, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": 12589, "gamma_signal": -5745, "vega_signal": -33495, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345525000}, {"instrument": "AAPL", "mid_signal": -218492, "gamma_signal": -88052, "vega_signal": -102175, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": -15758, "gamma_signal": 2740, "vega_signal": 3530, "option_type": "P", "stock_price": 255.73, "utc_time": 1773345530000}, {"instrument": "AAPL", "mid_signal": 140036, "gamma_signal": 9229, "vega_signal": 278260, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": 218, "vega_signal": 4910, "option_type": "P", "stock_price": 255.74, "utc_time": 1773345535000}, {"instrument": "AAPL", "mid_signal": 851780, "gamma_signal": 198693, "vega_signal": 132038, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345540000}, {"instrument": "AAPL", "mid_signal": 24939, "gamma_signal": 10074, "vega_signal": 19782, "option_type": "C", "stock_price": 255.73, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773345545000}, {"instrument": "AAPL", "mid_signal": 1341604, "gamma_signal": 202412, "vega_signal": 175890, "option_type": "C", "stock_price": 255.66, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": -133365, "gamma_signal": 27655, "vega_signal": 18278, "option_type": "P", "stock_price": 255.66, "utc_time": 1773345550000}, {"instrument": "AAPL", "mid_signal": 101230, "gamma_signal": 26833, "vega_signal": 21706, "option_type": "C", "stock_price": 255.68, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": -17127, "gamma_signal": 4531, "vega_signal": -337, "option_type": "P", "stock_price": 255.67, "utc_time": 1773345555000}, {"instrument": "AAPL", "mid_signal": 80459, "gamma_signal": 66334, "vega_signal": 28271, "option_type": "C", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 849428, "gamma_signal": -16054, "vega_signal": -95123, "option_type": "P", "stock_price": 255.71, "utc_time": 1773345560000}, {"instrument": "AAPL", "mid_signal": 10571, "gamma_signal": 7308, "vega_signal": -20977, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 29631, "gamma_signal": 1684, "vega_signal": 1045, "option_type": "P", "stock_price": 255.74, "utc_time": 1773345565000}, {"instrument": "AAPL", "mid_signal": 1354881, "gamma_signal": 211612, "vega_signal": 153604, "option_type": "C", "stock_price": 255.75, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": -58711, "gamma_signal": 19280, "vega_signal": -11645, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345570000}, {"instrument": "AAPL", "mid_signal": 266448, "gamma_signal": 58055, "vega_signal": 75949, "option_type": "C", "stock_price": 255.83, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": -62457, "gamma_signal": 4175, "vega_signal": 13488, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345575000}, {"instrument": "AAPL", "mid_signal": 3132, "gamma_signal": 13807, "vega_signal": 70817, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -283137, "gamma_signal": 11393, "vega_signal": 47075, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345580000}, {"instrument": "AAPL", "mid_signal": -364667, "gamma_signal": -150074, "vega_signal": -58789, "option_type": "C", "stock_price": 255.78, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": 839930, "gamma_signal": -32108, "vega_signal": -24025, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345585000}, {"instrument": "AAPL", "mid_signal": 42516, "gamma_signal": 9639, "vega_signal": 7521, "option_type": "C", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": 9807, "gamma_signal": -4112, "vega_signal": 2388, "option_type": "P", "stock_price": 255.77, "utc_time": 1773345590000}, {"instrument": "AAPL", "mid_signal": 780344, "gamma_signal": 124259, "vega_signal": 124488, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": 680238, "gamma_signal": -40108, "vega_signal": -148390, "option_type": "P", "stock_price": 255.75, "utc_time": 1773345595000}, {"instrument": "AAPL", "mid_signal": 26980, "gamma_signal": 2580, "vega_signal": 10850, "option_type": "C", "stock_price": 255.76, "utc_time": 1773345600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.76, "utc_time": 1773345600000}]}